×
Selling fast: Full access tix to The Capital! Gets yours now!
×
Các loại tiền điện tử:  3,025Các thị trường giao dịch:  20,780Vốn Hóa Thị Trường:  $205,496,180,336Khối lượng trong vòng 24 giờ:  $77,271,103,173BTC Chiếm Ưu Thế:  66.1%
Vốn Hóa Thị Trường:  $205,496,180,336Khối lượng trong vòng 24 giờ:  $77,271,103,173BTC Chiếm Ưu Thế:  66.1%Các loại tiền điện tử:  3,025Các thị trường giao dịch:  20,780

Xem Nhanh Lịch Sử Thị Trường - 29 September 2013

Loading...Loading...Loading...
#TênBiểu tượngVốn Hóa Thị TrườngGiáLượng tiền lưu thông% 1 giờ% 24 giờ% 7 ngày
#Tên
#TênBiểu tượngVốn Hóa Thị TrườngGiáLượng tiền lưu thông% 1 giờ% 24 giờ% 7 ngày
1
BTC
$1,616,584,461
$137.34
11,770,675 BTC
-0.35%
1.29%
6.69%
2
XRP
$100,598,758
$0.012868
7,817,889,792 XRP *
-0.35%
-7.54%
24.34%
3
LTC
$49,785,014
$2.30
21,667,342 LTC
-0.89%
1.18%
-8.85%
4
PPC
$5,418,264
$0.265066
20,441,174 PPC
-0.42%
0.86%
37.91%
5
NMC
$3,517,486
$0.513652
6,848,000 NMC
1.95%
0.37%
-9.20%
6
FTC
$2,028,652
$0.115366
17,584,550 FTC
0.85%
6.11%
-0.94%
7
NVC
$1,659,935
$4.02
412,643 NVC
-3.84%
3.87%
-12.17%
8
XPM
$828,381
$0.360618
2,297,115 XPM
-5.55%
-1.43%
16.07%
9
TRC
$673,688
$0.175795
3,832,230 TRC
0.32%
1.21%
4.10%
10
DVC
$266,162
$0.000049
5,383,269,888 DVC
2.50%
5.96%
12.28%
11
CBX
$258,742
$0.315882
819,108 CBX
-0.83%
-4.64%
-5.04%
12
MNC
$199,410
$0.148325
1,344,414 MNC
-7.98%
-2.87%
183.23%
13
IXC
$175,359
$0.011193
15,666,578 IXC *
-50.70%
-44.97%
2.50%
14
DGC
$153,821
$0.016876
9,114,606 DGC
-1.29%
-13.12%
-15.49%
15
WDC
$127,463
$0.005494
23,202,120 WDC
0.66%
13.28%
98.92%
16
FRC
$114,800
$0.004120
27,862,724 FRC
-0.35%
1.28%
-7.93%
17
GLC
$111,838
$0.004124
27,116,824 GLC
-6.69%
-9.02%
7.97%
18
ZET
$78,650.83
$0.000580
135,704,368 ZET
0.44%
-2.64%
3.05%
19
QRK
$61,261.75
$0.000273
224,150,272 QRK
1.69%
1.31%
23.65%
20
YAC
$42,044.12
$0.005447
7,718,902 YAC
-0.35%
-6.59%
4.25%
21
FST
$36,913.25
$0.001301
28,381,492 FST
-1.11%
-1.76%
11.46%
22
SRC
$22,661.98
$0.091331
248,130 SRC
16.94%
46.73%
0.00%
23
BQC
$22,212.32
$0.000893
24,881,898 BQC
-0.35%
-17.81%
-4.01%
24
FRK
$17,838.60
$0.309015
57,727 FRK
-0.35%
7.83%
66.67%
25
BTE
$14,182.16
$0.014033
1,010,600 BTE
-0.32%
-48.43%
-13.60%
26
BTB
$12,479.68
$2.06
6,058 BTB
29.98%
33.80%
35.71%
27
CNC
$11,098.93
$0.002111
5,257,874 CNC
-0.35%
1.28%
-67.12%
28
ARG
$8,061.48
$0.020622
390,924 ARG
-0.36%
11.67%
119.74%
29
PXC
$7,968.65
$0.001943
4,100,450 PXC
-0.35%
1.29%
-14.13%
30
GME
$5,882.51
$0.000085
68,944,648 GME
-0.61%
-2.83%
0.00%
31
BTG
$4,065.03
$0.195219
20,823 BTG
-0.35%
19.97%
-2.99%
32
CRC
$2,499.17
$0.018541
134,792 CRC
-1.86%
-11.88%
27.48%
33
JKC
$2,385.03
$0.000312
7,647,500 JKC
-0.59%
3.77%
-19.78%
34
ELC
$1,692.92
$0.073765
22,950 ELC
-0.35%
1.28%
5.05%
35
NRB
$1,484.05
$0.002473
599,980 NRB
-0.54%
24.26%
153.35%
36
HYC
$1,186.65
$0.002307
514,300 HYC
-0.35%
1.28%
4.56%