Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
YOYOW YOYOW (YOYOW)
0.024886 USD (-0.60%)
0.00000471 BTC (-0.62%)
0.40047818 BTS (0.48%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
7,465,947 USD
1,412 BTC
120,143,411 BTS
Khối lượng (24 giờ)
544,735 USD
103.02 BTC
8,765,974 BTS
Lượng tiền lưu thông
299,999,898 YOYOW
Tổng cung tiền
300,000,000 YOYOW
Cung tiền tối đa
1,000,000,000 YOYOW

Dữ liệu lịch sử thị trường cho YOYOW

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/04/2019 0.024205 0.026213 0.023573 0.024970 1,270,441 7,490,899
18/04/2019 0.023983 0.024700 0.022932 0.024221 1,907,550 7,266,198
17/04/2019 0.024846 0.025191 0.023625 0.023936 1,003,827 7,180,747
16/04/2019 0.029301 0.029463 0.023262 0.024904 6,314,356 7,471,055
15/04/2019 0.023210 0.032691 0.022537 0.029213 7,458,877 8,763,943
14/04/2019 0.022882 0.026185 0.022040 0.023210 1,653,950 6,962,946
13/04/2019 0.022822 0.027125 0.021754 0.022882 1,963,807 6,864,458
12/04/2019 0.021465 0.023259 0.020480 0.022806 561,007 6,841,831
11/04/2019 0.024110 0.024295 0.020413 0.021532 713,136 6,459,626
10/04/2019 0.025187 0.025663 0.024104 0.024104 593,918 7,231,048
09/04/2019 0.026216 0.027741 0.024945 0.025230 907,252 7,569,016
08/04/2019 0.027135 0.028555 0.025775 0.026216 1,113,131 7,864,879
07/04/2019 0.025461 0.028065 0.025392 0.027192 1,059,163 8,157,697
06/04/2019 0.025916 0.025916 0.024982 0.025445 421,441 7,633,601
05/04/2019 0.024122 0.026439 0.024122 0.025865 638,611 7,759,361
04/04/2019 0.024220 0.025214 0.023464 0.024143 556,534 7,242,892
03/04/2019 0.024961 0.026053 0.023480 0.024135 919,961 7,240,429
02/04/2019 0.023761 0.025305 0.023257 0.024932 931,647 7,479,463
01/04/2019 0.022418 0.024187 0.022201 0.023720 1,150,945 7,116,046
31/03/2019 0.022126 0.023016 0.021613 0.022498 573,509 6,749,391
30/03/2019 0.021566 0.022752 0.021110 0.022126 547,170 6,637,705
29/03/2019 0.021934 0.023193 0.021337 0.021618 1,037,558 6,485,378
28/03/2019 0.023387 0.023500 0.021581 0.021934 1,089,377 6,580,119
27/03/2019 0.021249 0.025192 0.020775 0.023387 4,146,562 7,016,201
26/03/2019 0.018894 0.023430 0.018500 0.021157 4,537,991 6,347,234
25/03/2019 0.019143 0.020761 0.018328 0.018814 2,032,968 5,644,306
24/03/2019 0.019387 0.019494 0.018886 0.019184 352,993 5,755,163
23/03/2019 0.019199 0.020346 0.019066 0.019351 797,033 5,805,327
22/03/2019 0.018869 0.019636 0.018719 0.019257 319,233 5,777,149
21/03/2019 0.020039 0.020222 0.018663 0.018917 488,999 5,674,975
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About YOYOW

YOYOW (YOYOW) is a cryptocurrency token and operates on the BitShares platform. YOYOW has a current supply of 300,000,000 YOYOW with 299,999,898 YOYOW in circulation. The last known price of YOYOW is 0.024886 USD and is down 0.60% over the last 24 hours. It is currently trading on 11 active market(s) with 544,735 USD traded over the last 24 hours. More information can be found at https://yoyow.org/.
YOYOW Statistics
YOYOW Price 0.024886 USD
YOYOW ROI -75.54%
Market Rank #391
Vốn Hóa Thị Trường 7,465,947 USD
24 Hour Volume 544,735 USD
Lượng tiền lưu thông 299,999,898 YOYOW
Tổng cung tiền 300,000,000 YOYOW
Cung tiền tối đa 1,000,000,000 YOYOW
All Time High 0.619764 USD
(05/01/2018)
All Time Low 0.011754 USD
(14/12/2018)
52 Week High / Low 0.223289 USD /
0.011754 USD
90 Day High / Low 0.032691 USD /
0.013081 USD
30 Day High / Low 0.032691 USD /
0.018328 USD
7 Day High / Low 0.032691 USD /
0.022040 USD
24 Hour High / Low 0.025629 USD /
0.024753 USD
Yesterday's High / Low 0.026213 USD /
0.023573 USD
Yesterday's Open / Close 0.024205 USD /
0.024970 USD
Yesterday's Change $0.000764 USD (+3.16%)
Yesterday's Volume $1,270,441 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)