Vốn Hóa Thị Trường:
UpToken UpToken (UP)
0.018473 USD (1.36%)
0.00000470 BTC (-3.35%)
0.00012512 ETH (-5.02%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
2,706,961 USD
688 BTC
18,334 ETH
Khối lượng (24 giờ)
15,139 USD
3.85 BTC
102.53 ETH
Lượng tiền lưu thông
146,538,250 UP
Tổng cung tiền
184,638,000 UP

Dữ liệu lịch sử thị trường cho UpToken

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/02/2019 0.017979 0.019078 0.017624 0.018889 8,546 2,767,888
17/02/2019 0.019391 0.019424 0.017134 0.017991 39,394 2,636,392
16/02/2019 0.020231 0.020341 0.019338 0.019389 15,976 2,841,256
15/02/2019 0.020982 0.021406 0.019993 0.020218 12,429 2,962,664
14/02/2019 0.021653 0.022398 0.020911 0.020958 12,846 3,071,144
13/02/2019 0.021693 0.023416 0.021013 0.021691 23,134 3,178,572
12/02/2019 0.021739 0.021970 0.020238 0.021697 32,158 3,179,510
11/02/2019 0.023293 0.024809 0.021421 0.021698 69,865 3,179,563
10/02/2019 0.020002 0.024240 0.019988 0.023308 114,371 3,415,549
09/02/2019 0.020214 0.020375 0.019509 0.019984 7,673 2,928,437
08/02/2019 0.019614 0.021227 0.018992 0.020207 24,487 2,961,115
07/02/2019 0.019707 0.020347 0.019299 0.019947 26,808 2,922,998
06/02/2019 0.021859 0.021859 0.019315 0.019704 35,188 2,887,438
05/02/2019 0.022603 0.022603 0.020429 0.021798 72,095 3,194,291
04/02/2019 0.024010 0.025000 0.021381 0.022697 44,133 3,325,937
03/02/2019 0.025586 0.025586 0.023450 0.023756 45,093 3,481,227
02/02/2019 0.024911 0.027809 0.024393 0.025556 103,398 3,745,003
01/02/2019 0.025351 0.027595 0.023648 0.024947 123,805 3,655,701
31/01/2019 0.028691 0.028955 0.024816 0.025327 158,969 3,711,352
30/01/2019 0.030090 0.032278 0.027678 0.028674 365,746 4,201,771
29/01/2019 0.033011 0.033011 0.027752 0.029736 215,237 4,357,389
28/01/2019 0.034517 0.036347 0.028572 0.032953 461,157 4,828,921
27/01/2019 0.027159 0.034486 0.027159 0.034020 573,625 4,985,265
26/01/2019 0.031282 0.031282 0.027399 0.027399 175,700 4,015,014
25/01/2019 0.029200 0.038371 0.026543 0.031110 1,585,743 4,558,811
24/01/2019 0.021313 0.030809 0.021313 0.028458 848,521 4,170,237
23/01/2019 0.021818 0.023629 0.020953 0.021324 141,986 3,124,842
22/01/2019 0.022508 0.022508 0.018984 0.022175 102,197 3,249,452
21/01/2019 0.022711 0.023492 0.020177 0.022512 136,027 3,298,933
20/01/2019 0.028741 0.028741 0.021997 0.022944 338,840 3,362,207
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About UpToken

UpToken (UP) is a cryptocurrency token and operates on the the Ethereum platform. UpToken has a current supply of 184,638,000 UP with 146,538,250 UP in circulation. The last known price of UpToken is 0.018473 USD and is up 1.36% over the last 24 hours. It is currently trading on 3 active market(s) with 15,139 USD traded over the last 24 hours. More information can be found at https://uptoken.org/.
UpToken Price 0.018473 USD
Market Rank #523
Vốn Hóa Thị Trường 2,706,961 USD
24h Volume 15,139 USD
Lượng tiền lưu thông 146,538,250 UP
Tổng cung tiền 184,638,000 UP
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.017979 USD / $0.018889 USD
Yesterday's High / Low $0.019078 USD / $0.017624 USD
Yesterday's Change +0.000909 USD (+5.06%)
Yesterday's Volume $8,546 USD