Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
UpToken UpToken (UP)
0.018435 USD (2.49%)
0.00000333 BTC (-0.58%)
0.00010766 ETH (2.70%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
2,696,846 USD
487 BTC
15,750 ETH
Khối lượng (24 giờ)
75,616 USD
13.65 BTC
441.61 ETH
Lượng tiền lưu thông
146,288,250 UP
Tổng cung tiền
184,638,000 UP

Dữ liệu lịch sử thị trường cho UpToken

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
23/04/2019 0.018216 0.018767 0.017373 0.018073 60,174 2,643,876
22/04/2019 0.016400 0.018652 0.016135 0.018212 128,187 2,668,717
21/04/2019 0.017177 0.017385 0.015827 0.016408 77,641 2,404,396
20/04/2019 0.017378 0.018797 0.016588 0.017170 145,506 2,516,023
19/04/2019 0.015957 0.018212 0.015738 0.017378 138,557 2,546,564
18/04/2019 0.015922 0.016912 0.014943 0.015958 55,339 2,338,418
17/04/2019 0.015800 0.015963 0.015478 0.015921 15,073 2,333,076
16/04/2019 0.014745 0.016009 0.014745 0.015812 23,658 2,317,077
15/04/2019 0.015826 0.016336 0.014741 0.014745 44,213 2,160,682
14/04/2019 0.015603 0.016788 0.015011 0.015826 20,199 2,319,120
13/04/2019 0.016382 0.016382 0.014475 0.015603 127,976 2,286,371
12/04/2019 0.015138 0.018700 0.015138 0.016382 135,131 2,400,622
11/04/2019 0.017722 0.032024 0.014312 0.015143 55,815 2,218,957
10/04/2019 0.017931 0.018307 0.017473 0.017713 9,396 2,595,658
09/04/2019 0.018112 0.018112 0.017149 0.017936 30,620 2,628,330
08/04/2019 0.018024 0.018729 0.017272 0.018112 47,829 2,654,062
07/04/2019 0.017773 0.018575 0.017265 0.018021 61,838 2,640,702
06/04/2019 0.018021 0.018530 0.017365 0.017791 48,221 2,606,993
05/04/2019 0.016755 0.018804 0.016755 0.018017 151,008 2,640,160
04/04/2019 0.017177 0.017978 0.016354 0.016755 65,501 2,455,273
03/04/2019 0.017635 0.018279 0.015687 0.017168 133,119 2,515,815
02/04/2019 0.017359 0.018722 0.016031 0.017626 192,819 2,582,832
01/04/2019 0.017005 0.017540 0.016562 0.017344 92,487 2,541,609
31/03/2019 0.017677 0.017937 0.015471 0.017012 107,206 2,492,968
30/03/2019 0.018282 0.019360 0.017251 0.017677 147,721 2,590,352
29/03/2019 0.018861 0.022570 0.018006 0.018319 145,815 2,684,482
28/03/2019 0.017879 0.019240 0.017821 0.018861 179,569 2,763,909
27/03/2019 0.017880 0.018727 0.017669 0.017879 128,714 2,619,927
26/03/2019 0.018134 0.018756 0.017411 0.017742 94,219 2,599,919
25/03/2019 0.018900 0.019237 0.017665 0.018202 81,264 2,667,326
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About UpToken

UpToken (UP) is a cryptocurrency token and operates on the Ethereum platform. UpToken has a current supply of 184,638,000 UP with 146,288,250 UP in circulation. The last known price of UpToken is 0.018435 USD and is up 2.49% over the last 24 hours. It is currently trading on 3 active market(s) with 75,616 USD traded over the last 24 hours. More information can be found at https://uptoken.org/.
UpToken Statistics
UpToken Price 0.018435 USD
UpToken ROI -95.61%
Market Rank #621
Vốn Hóa Thị Trường 2,696,846 USD
24 Hour Volume 75,616 USD
Lượng tiền lưu thông 146,288,250 UP
Tổng cung tiền 184,638,000 UP
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.434642 USD
(21/03/2018)
All Time Low 0.011547 USD
(07/12/2018)
52 Week High / Low 0.267941 USD /
0.011547 USD
90 Day High / Low 0.042192 USD /
0.014312 USD
30 Day High / Low 0.032024 USD /
0.014312 USD
7 Day High / Low 0.018797 USD /
0.014943 USD
24 Hour High / Low 0.018767 USD /
0.017373 USD
Yesterday's High / Low 0.018767 USD /
0.017373 USD
Yesterday's Open / Close 0.018216 USD /
0.018073 USD
Yesterday's Change $-0.000143 USD (-0.78%)
Yesterday's Volume $60,174 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)