×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,704Vốn Hóa Thị Trường:  $277,982,258,685Khối lượng trong vòng 24 giờ:  $165,879,967,105BTC Chiếm Ưu Thế:  62.6%
Vốn Hóa Thị Trường:  $277,982,258,685Khối lượng trong vòng 24 giờ:  $165,879,967,105BTC Chiếm Ưu Thế:  62.6%Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,704

T.OS (TOSC)

$0.008311 USD (-7.41%)
0.00000087 BTC (-1.72%)
0.00003187 ETH (-0.40%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $6,664,977 USD
    697.73206885 BTC
    25,561 ETH
  • Khối lượng (24 giờ)
    $12,399,269 USD
    1,298 BTC
    47,553 ETH
  • Lượng tiền lưu thông
    801,962,898 TOSC
  • Tổng cung tiền
    2,088,368,121 TOSC
  • Cung tiền tối đa
    2,130,000,000 TOSC
  • Historical data for T.OS

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Feb 19, 2020
    0.009034
    0.009064
    0.008360
    0.008464
    10,803,359
    6,788,073
    Feb 18, 2020
    0.008621
    0.009056
    0.008480
    0.008931
    12,932,293
    7,162,031
    Feb 17, 2020
    0.009044
    0.009044
    0.008297
    0.008627
    16,059,851
    4,330,470
    Feb 16, 2020
    0.008816
    0.009221
    0.008058
    0.009038
    8,237,911
    4,536,703
    Feb 15, 2020
    0.009507
    0.009543
    0.008779
    0.008897
    44,503.96
    4,466,194
    Feb 14, 2020
    0.009204
    0.009736
    0.009123
    0.009507
    13,177.27
    4,772,282
    Feb 13, 2020
    0.009936
    0.009982
    0.007930
    0.009200
    9,303,034
    4,617,395
    Feb 12, 2020
    0.007454
    0.010053
    0.007450
    0.009936
    3,847,439
    4,986,610
    Feb 11, 2020
    0.007202
    0.008830
    0.005292
    0.007455
    6,160,511
    3,741,589
    Feb 10, 2020
    0.009936
    0.010029
    0.001118
    0.007202
    3,233,685
    3,616,326
    Feb 09, 2020
    0.009774
    0.010214
    0.009545
    0.009932
    8,562,389
    4,987,043
    Feb 08, 2020
    0.009901
    0.010029
    0.009554
    0.009773
    9,515,229
    4,907,313
    Feb 07, 2020
    0.009942
    0.010234
    0.009007
    0.009901
    6,394,153
    4,971,554
    Feb 06, 2020
    0.009534
    0.010041
    0.009414
    0.009940
    6,292,644
    4,991,050
    Feb 05, 2020
    0.009097
    0.009599
    0.008886
    0.009534
    580.98
    4,782,529
    Feb 04, 2020
    0.009303
    0.009498
    0.008451
    0.009097
    2,910,829
    4,552,896
    Feb 03, 2020
    0.007761
    0.009790
    0.007716
    0.009303
    4,572,421
    4,656,023
    Feb 02, 2020
    0.007704
    0.007856
    0.007463
    0.007761
    5,392,508
    3,884,162
    Feb 01, 2020
    0.009632
    0.009920
    0.007228
    0.007705
    6,908,668
    3,856,009
    Jan 31, 2020
    0.009903
    0.009986
    0.009451
    0.009721
    10,133,890
    4,862,302
    Jan 30, 2020
    0.010149
    0.010293
    0.009472
    0.009907
    12,849,945
    4,955,248
    Jan 29, 2020
    0.008911
    0.010430
    0.008761
    0.010249
    9,206,794
    5,126,606
    Jan 28, 2020
    0.008563
    0.008978
    0.008353
    0.008908
    9,532,151
    4,455,530
    Jan 27, 2020
    0.008689
    0.009460
    0.008173
    0.008566
    9,954,196
    3,939,467
    Jan 26, 2020
    0.008024
    0.010010
    0.007984
    0.008766
    50,333.88
    4,031,419
    Jan 25, 2020
    0.008113
    0.008155
    0.007958
    0.008025
    85,572.93
    3,690,474
    Jan 24, 2020
    0.008081
    0.008186
    0.007478
    0.008115
    110,042
    3,731,953
    Jan 23, 2020
    0.008421
    0.008439
    0.007751
    0.008081
    302,426
    3,716,264
    Jan 22, 2020
    0.008481
    0.008534
    0.008198
    0.008420
    5,556,285
    3,872,170
    Jan 21, 2020
    0.008559
    0.008673
    0.008425
    0.008487
    1,208,647
    3,902,968
    Jan 20, 2020
    0.008709
    0.008830
    0.008555
    0.008562
    6,213,313
    3,937,694

Thông tin về T.OS

T.OS (TOSC) is a cryptocurrency token and operates on the Ethereum platform. T.OS has a current supply of 2,088,368,121.485 with 801,962,898.299 in circulation. The last known price of T.OS is $0.008311 USD and is down -7.41% over the last 24 hours. It is currently trading on 2 active market(s) with $12,399,269.294 traded over the last 24 hours. More information can be found at http://www.tosblock.com.

T.OS Thống kê

T.OS Price
$0.008311 USD
T.OS ROI
-29.81%
Xếp hạng Thị trường
#428
Vốn Hóa Thị Trường
$6,664,977 USD
Khối lượng trong 24 Giờ
$12,399,269 USD
Lượng tiền lưu thông
801,962,898 TOSC
Tổng cung tiền
2,088,368,121 TOSC
Cung tiền tối đa
2,130,000,000 TOSC
Mức Cao nhất Lịch sử
$0.031334 USD
(Oct 10, 2019)
Mức Thấp nhất Lịch sử
$0.001118 USD
(Feb 10, 2020)
Mức Cao / Thấp trong 52 Tuần
$0.031334 USD /
$0.001118 USD
Mức Cao / Thấp trong 90 Ngày
$0.010430 USD /
$0.001118 USD
Mức Cao / Thấp trong 30 Ngày
$0.010430 USD /
$0.001118 USD
Mức Cao / Thấp trong 7 Ngày
$0.009736 USD /
$0.007930 USD
Mức Cao / Thấp trong 24 Giờ
$0.009064 USD /
$0.008311 USD
Mức Cao / Thấp của Ngày hôm qua
$0.009064 USD /
$0.008360 USD
Đóng / Mở của Ngày hôm qua
$0.009034 USD /
$0.008464 USD
Thay đổi của Ngày hôm qua
$-0.000570 USD (-6.31%)
Khối lượng của Ngày hôm qua
$10,803,359 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.