Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
---|---|---|---|---|---|---|
18/02/2019 | 2295.68 | 3421.65 | 2295.68 | 2855.72 | 11,918 | 3,569,650 |
17/02/2019 | 2306.42 | 2325.16 | 2267.17 | 2295.68 | - | 2,869,605 |
16/02/2019 | 2348.23 | 2357.83 | 2302.18 | 2306.34 | 923 | 2,882,925 |
15/02/2019 | 2656.45 | 2686.37 | 2345.38 | 2350.46 | 2,432 | 2,938,077 |
14/02/2019 | 2146.45 | 2702.10 | 2146.45 | 2656.39 | 319 | 3,320,489 |
13/02/2019 | 2146.45 | 2146.45 | 2146.45 | 2146.45 | - | 2,683,065 |
12/02/2019 | 2146.45 | 2146.45 | 2146.45 | 2146.45 | - | 2,683,065 |
11/02/2019 | 2146.45 | 2146.45 | 2146.45 | 2146.45 | - | 2,683,065 |
10/02/2019 | 2104.36 | 2160.58 | 2095.12 | 2146.45 | - | 2,683,065 |
09/02/2019 | 2847.44 | 2847.44 | 2078.74 | 2103.76 | 210 | 2,629,699 |
08/02/2019 | 2847.44 | 2847.44 | 2847.44 | 2847.44 | - | 3,559,299 |
07/02/2019 | 2847.44 | 2847.44 | 2847.44 | 2847.44 | - | 3,559,299 |
06/02/2019 | 2847.44 | 2847.44 | 2847.44 | 2847.44 | - | 3,559,299 |
05/02/2019 | 2847.44 | 2847.44 | 2847.44 | 2847.44 | - | 3,559,299 |
04/02/2019 | 2847.44 | 2847.44 | 2847.44 | 2847.44 | - | 3,559,299 |
03/02/2019 | 2586.88 | 2854.88 | 2565.72 | 2847.44 | - | 3,559,299 |
02/02/2019 | 2088.25 | 2595.80 | 2076.64 | 2587.69 | 214 | 3,234,617 |
01/02/2019 | 2930.17 | 2930.17 | 2090.77 | 2090.77 | 2 | 2,613,464 |
31/01/2019 | 2930.17 | 2930.17 | 2930.17 | 2930.17 | - | 3,662,707 |
30/01/2019 | 2930.17 | 2930.17 | 2930.17 | 2930.17 | - | 3,662,707 |
29/01/2019 | 2930.17 | 2930.17 | 2930.17 | 2930.17 | - | 3,662,707 |
28/01/2019 | 2930.17 | 2930.17 | 2930.17 | 2930.17 | - | 3,662,707 |
27/01/2019 | 2760.46 | 2930.17 | 2689.43 | 2930.17 | - | 3,662,707 |
26/01/2019 | 2849.65 | 2858.90 | 2740.21 | 2757.99 | 2,155 | 3,447,485 |
25/01/2019 | 2656.61 | 2863.88 | 2656.61 | 2847.47 | 378 | 3,559,333 |
24/01/2019 | 2685.65 | 2700.03 | 2599.89 | 2656.61 | - | 3,320,766 |
23/01/2019 | 2604.63 | 2748.10 | 2585.24 | 2684.68 | 1,541 | 3,355,851 |
22/01/2019 | 2145.21 | 2621.19 | 2111.80 | 2602.14 | 192 | 3,252,673 |
21/01/2019 | 2539.84 | 2546.25 | 2127.28 | 2143.88 | 17 | 2,679,849 |
20/01/2019 | 2448.59 | 2551.80 | 2448.59 | 2537.28 | 3,655 | 3,171,604 |
Primalbase Token Price | 2969.24 USD |
---|---|
Market Rank | #462 |
Vốn Hóa Thị Trường | 3,711,549 USD |
24h Volume | 12,398 USD |
Lượng tiền lưu thông | 1,250 PBT |
Tổng cung tiền | 1,250 PBT |
Cung tiền tối đa | 1,250 PBT |
Yesterday's Open / Close | $2295.68 USD / $2855.72 USD |
Yesterday's High / Low | $3421.65 USD / $2295.68 USD |
Yesterday's Change | +560.04 USD (+24.40%) |
Yesterday's Volume | $11,918 USD |