Primalbase Token
(PBT)
1361.80
USD
(-17.48%)
0.16389511 BTC (-17.16%)
1548.42 WAVES (-19.14%)
0.16389511 BTC (-17.16%)
1548.42 WAVES (-19.14%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Giao Dịch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Look no further for better rates.
-
Crypto.com: Earn up to 12% p.a. on Stablecoins.
Love Bitcoin? You will get more with us. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Get paid interest weekly.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
1,702,255
USD
205 BTC
1,935,526 WAVES
205 BTC
1,935,526 WAVES
Khối lượng (24 giờ)
0
USD
0.00 BTC
0.09 WAVES
0.00 BTC
0.09 WAVES
Lượng tiền lưu thông
1,250
PBT
Cung tiền tối đa
1,250
PBT
- Xếp hạng 726
- Trang Web
- Thông Báo
- Chat
- Tài liệu Kỹ thuật
- Token
Dữ liệu lịch sử thị trường cho Primalbase Token
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 14/10/2019 | 1628.13 | 1693.92 | 1601.58 | 1678.48 | 127 | 2,098,097 |
| 13/10/2019 | 1611.35 | 1674.10 | 1609.71 | 1628.13 | - | 2,035,160 |
| 12/10/2019 | 1497.49 | 1651.76 | 1233.57 | 1622.11 | 184 | 2,027,635 |
| 11/10/2019 | 1563.64 | 1667.75 | 1421.38 | 1492.80 | 0 | 1,865,996 |
| 10/10/2019 | 1530.51 | 1574.91 | 1355.17 | 1563.49 | 4,018 | 1,954,366 |
| 09/10/2019 | 1577.63 | 1597.89 | 1513.97 | 1530.65 | 484 | 1,913,314 |
| 08/10/2019 | 1281.74 | 1577.63 | 1276.06 | 1577.63 | 351 | 1,972,040 |
| 07/10/2019 | 1241.72 | 1292.10 | 1231.91 | 1282.24 | 17 | 1,602,806 |
| 06/10/2019 | 1520.60 | 1526.05 | 1236.35 | 1240.00 | 0 | 1,550,005 |
| 05/10/2019 | 1312.68 | 1527.09 | 1298.71 | 1520.75 | 0 | 1,900,941 |
| 04/10/2019 | 1212.77 | 1316.14 | 1195.73 | 1312.68 | 2 | 1,640,851 |
| 03/10/2019 | 1536.64 | 1580.12 | 1204.50 | 1213.50 | 28 | 1,516,872 |
| 02/10/2019 | 1433.25 | 1537.91 | 1379.78 | 1537.46 | 143 | 1,921,824 |
| 01/10/2019 | 1233.40 | 1484.34 | 1183.25 | 1433.25 | 447 | 1,791,567 |
| 30/09/2019 | 1448.55 | 1500.82 | 1230.61 | 1233.20 | 64 | 1,541,506 |
| 29/09/2019 | 1406.89 | 1455.07 | 1169.64 | 1451.38 | 1,813 | 1,814,227 |
| 28/09/2019 | 943.08 | 1783.03 | 938.59 | 1407.96 | 417 | 1,759,945 |
| 27/09/2019 | 1141.52 | 1357.93 | 898.35 | 942.99 | 1,916 | 1,178,731 |
| 26/09/2019 | 1183.40 | 1251.02 | 1083.96 | 1141.52 | - | 1,426,894 |
| 25/09/2019 | 1383.57 | 1433.96 | 966.86 | 1183.75 | 0 | 1,479,684 |
| 24/09/2019 | 1158.75 | 1584.47 | 1102.54 | 1383.26 | 240 | 1,729,070 |
| 23/09/2019 | 1536.68 | 1682.90 | 1157.85 | 1157.85 | 79 | 1,447,308 |
| 22/09/2019 | 1681.89 | 1684.01 | 1374.57 | 1536.68 | 528 | 1,920,846 |
| 21/09/2019 | 1867.36 | 1888.94 | 1181.72 | 1683.04 | 0 | 2,103,800 |
| 20/09/2019 | 1624.33 | 1912.19 | 1572.30 | 1868.20 | 1,900 | 2,335,247 |
| 19/09/2019 | 1685.92 | 1686.08 | 1251.43 | 1623.46 | 700 | 2,029,319 |
| 18/09/2019 | 1571.59 | 2116.74 | 1479.52 | 1685.08 | 6,240 | 2,106,351 |
| 17/09/2019 | 2100.45 | 2132.33 | 1502.80 | 1572.10 | 918 | 1,965,129 |
| 16/09/2019 | 2119.20 | 2157.35 | 1526.67 | 2101.57 | 3,325 | 2,626,959 |
| 15/09/2019 | 2025.46 | 2138.08 | 2018.53 | 2118.92 | 153 | 2,648,656 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Primalbase Token
Primalbase Token (PBT) is a cryptocurrency token and operates on the Waves platform. Primalbase Token has a current supply of 1,250 PBT. The last known price of Primalbase Token is 1361.80 USD and is down 17.48% over the last 24 hours. It is currently trading on 6 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://primalbase.com/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
