Vốn Hóa Thị Trường:
Primalbase Token Primalbase Token (PBT)
2969.24 USD (29.34%)
0.75251953 BTC (18.71%)
1051.85 WAVES (19.53%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
3,711,549 USD
941 BTC
1,314,810 WAVES
Khối lượng (24 giờ)
12,398 USD
3.14 BTC
4,392 WAVES
Lượng tiền lưu thông
1,250 PBT
Cung tiền tối đa
1,250 PBT

Dữ liệu lịch sử thị trường cho Primalbase Token

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/02/2019 2295.68 3421.65 2295.68 2855.72 11,918 3,569,650
17/02/2019 2306.42 2325.16 2267.17 2295.68 - 2,869,605
16/02/2019 2348.23 2357.83 2302.18 2306.34 923 2,882,925
15/02/2019 2656.45 2686.37 2345.38 2350.46 2,432 2,938,077
14/02/2019 2146.45 2702.10 2146.45 2656.39 319 3,320,489
13/02/2019 2146.45 2146.45 2146.45 2146.45 - 2,683,065
12/02/2019 2146.45 2146.45 2146.45 2146.45 - 2,683,065
11/02/2019 2146.45 2146.45 2146.45 2146.45 - 2,683,065
10/02/2019 2104.36 2160.58 2095.12 2146.45 - 2,683,065
09/02/2019 2847.44 2847.44 2078.74 2103.76 210 2,629,699
08/02/2019 2847.44 2847.44 2847.44 2847.44 - 3,559,299
07/02/2019 2847.44 2847.44 2847.44 2847.44 - 3,559,299
06/02/2019 2847.44 2847.44 2847.44 2847.44 - 3,559,299
05/02/2019 2847.44 2847.44 2847.44 2847.44 - 3,559,299
04/02/2019 2847.44 2847.44 2847.44 2847.44 - 3,559,299
03/02/2019 2586.88 2854.88 2565.72 2847.44 - 3,559,299
02/02/2019 2088.25 2595.80 2076.64 2587.69 214 3,234,617
01/02/2019 2930.17 2930.17 2090.77 2090.77 2 2,613,464
31/01/2019 2930.17 2930.17 2930.17 2930.17 - 3,662,707
30/01/2019 2930.17 2930.17 2930.17 2930.17 - 3,662,707
29/01/2019 2930.17 2930.17 2930.17 2930.17 - 3,662,707
28/01/2019 2930.17 2930.17 2930.17 2930.17 - 3,662,707
27/01/2019 2760.46 2930.17 2689.43 2930.17 - 3,662,707
26/01/2019 2849.65 2858.90 2740.21 2757.99 2,155 3,447,485
25/01/2019 2656.61 2863.88 2656.61 2847.47 378 3,559,333
24/01/2019 2685.65 2700.03 2599.89 2656.61 - 3,320,766
23/01/2019 2604.63 2748.10 2585.24 2684.68 1,541 3,355,851
22/01/2019 2145.21 2621.19 2111.80 2602.14 192 3,252,673
21/01/2019 2539.84 2546.25 2127.28 2143.88 17 2,679,849
20/01/2019 2448.59 2551.80 2448.59 2537.28 3,655 3,171,604
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Primalbase Token

Primalbase Token (PBT) is a cryptocurrency token and operates on the the Waves platform. Primalbase Token has a current supply of 1,250 PBT. The last known price of Primalbase Token is 2969.24 USD and is up 29.34% over the last 24 hours. It is currently trading on 4 active market(s) with 12,398 USD traded over the last 24 hours. More information can be found at https://primalbase.com/.
Primalbase Token Price 2969.24 USD
Market Rank #462
Vốn Hóa Thị Trường 3,711,549 USD
24h Volume 12,398 USD
Lượng tiền lưu thông 1,250 PBT
Tổng cung tiền 1,250 PBT
Cung tiền tối đa 1,250 PBT
Yesterday's Open / Close $2295.68 USD / $2855.72 USD
Yesterday's High / Low $3421.65 USD / $2295.68 USD
Yesterday's Change +560.04 USD (+24.40%)
Yesterday's Volume $11,918 USD