Primalbase Token
(PBT)
0.12408165 BTC (-0.58%)
940.00 WAVES (-5.89%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Giao Dịch
-
OKEx.com
World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.
-
Piexgo
Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.
-
Gemini: “Best Crypto Exchange” - Markets Choice Awards
Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Ví
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Vốn Hóa Thị Trường
155 BTC
1,174,998 WAVES
Khối lượng (24 giờ)
0.10 BTC
792.25 WAVES
Lượng tiền lưu thông
Cung tiền tối đa
- Xếp hạng 634
- Trang Web
- Thông Báo
- Chat
- Tài liệu Kỹ thuật
- Token
Dữ liệu lịch sử thị trường cho Primalbase Token
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 23/08/2019 | 1264.91 | 1304.24 | 1219.30 | 1286.81 | 906 | 1,608,513 |
| 22/08/2019 | 1124.05 | 1280.50 | 1083.49 | 1264.91 | 139 | 1,581,143 |
| 21/08/2019 | 1386.88 | 1417.56 | 1103.69 | 1124.05 | 1,505 | 1,405,063 |
| 20/08/2019 | 1381.77 | 1454.51 | 1109.06 | 1386.88 | 729 | 1,733,602 |
| 19/08/2019 | 1173.57 | 1591.36 | 1166.62 | 1383.06 | 9 | 1,728,826 |
| 18/08/2019 | 1299.54 | 1365.12 | 1167.14 | 1173.18 | 68 | 1,466,475 |
| 17/08/2019 | 1338.66 | 1338.79 | 1278.70 | 1298.88 | 960 | 1,623,599 |
| 16/08/2019 | 1226.55 | 1428.40 | 1108.55 | 1338.27 | 4,503 | 1,672,834 |
| 15/08/2019 | 1051.67 | 1240.60 | 992.04 | 1226.38 | 16,538 | 1,532,977 |
| 14/08/2019 | 1196.02 | 1196.38 | 967.79 | 1049.63 | 8,363 | 1,312,041 |
| 13/08/2019 | 1195.98 | 1236.47 | 870.67 | 1196.22 | 21,908 | 1,495,280 |
| 12/08/2019 | 1379.02 | 1379.40 | 408.55 | 1195.75 | 35,491 | 1,494,682 |
| 11/08/2019 | 1262.70 | 1378.98 | 1249.75 | 1378.59 | 6,607 | 1,723,233 |
| 10/08/2019 | 1698.59 | 1707.97 | 1155.27 | 1262.80 | 13,549 | 1,578,504 |
| 09/08/2019 | 1554.92 | 2011.63 | 1289.79 | 1698.59 | 14,302 | 2,123,242 |
| 08/08/2019 | 1759.64 | 1790.41 | 1298.96 | 1555.61 | 58,904 | 1,944,516 |
| 07/08/2019 | 1271.85 | 2665.36 | 1255.98 | 1759.64 | 38,097 | 2,199,546 |
| 06/08/2019 | 1530.45 | 1581.64 | 1249.93 | 1273.24 | 45,667 | 1,591,553 |
| 05/08/2019 | 1544.31 | 1636.41 | 1506.75 | 1521.36 | 38,873 | 1,901,701 |
| 04/08/2019 | 1610.03 | 1616.83 | 1444.22 | 1544.62 | 6,803 | 1,930,781 |
| 03/08/2019 | 1610.97 | 1677.38 | 1113.00 | 1609.76 | 22,157 | 2,012,203 |
| 02/08/2019 | 1557.17 | 1744.62 | 1545.42 | 1611.28 | 22,007 | 2,014,103 |
| 01/08/2019 | 1634.01 | 1668.79 | 1553.43 | 1556.92 | 20,240 | 1,946,153 |
| 31/07/2019 | 2000.56 | 2398.94 | 1608.87 | 1633.74 | 41,912 | 2,042,175 |
| 30/07/2019 | 3250.19 | 5078.20 | 1956.71 | 1999.28 | 16,571 | 2,499,105 |
| 29/07/2019 | 3320.54 | 3531.42 | 3133.23 | 3249.99 | 28 | 4,062,492 |
| 28/07/2019 | 3017.30 | 3495.34 | 2778.65 | 3320.78 | 160 | 4,150,976 |
| 27/07/2019 | 2943.86 | 3313.66 | 2693.78 | 3019.90 | 437 | 3,774,875 |
| 26/07/2019 | 2864.68 | 2982.07 | 2697.81 | 2943.86 | 2,259 | 3,679,830 |
| 25/07/2019 | 2676.88 | 2897.15 | 2667.38 | 2866.50 | 4,572 | 3,583,127 |
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Primalbase Token
Primalbase Token (PBT) is a cryptocurrency token and operates on the Waves platform. Primalbase Token has a current supply of 1,250 PBT. The last known price of Primalbase Token is 1275.02 USD and is up 0.21% over the last 24 hours. It is currently trading on 6 active market(s) with 1,075 USD traded over the last 24 hours. More information can be found at https://primalbase.com/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
