Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
---|
Ngày |
---|
Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
---|---|---|---|---|---|---|
Dec 08, 2019 | 172.61 | 185.97 | 167.54 | 183.52 | 82.40 | 229,394 |
Dec 07, 2019 | 187.13 | 189.37 | 168.54 | 172.61 | 182.74 | 215,764 |
Dec 06, 2019 | 269.58 | 362.31 | 171.31 | 187.09 | 402.57 | 233,862 |
Dec 05, 2019 | 172.36 | 275.89 | 171.71 | 269.77 | 484.16 | 337,210 |
Dec 04, 2019 | 212.14 | 212.98 | 171.39 | 172.62 | 1,222.84 | 215,779 |
Dec 03, 2019 | 175.65 | 215.25 | 127.17 | 212.28 | 574.89 | 265,352 |
Dec 02, 2019 | 177.59 | 201.39 | 175.06 | 175.65 | 803.70 | 219,560 |
Dec 01, 2019 | 186.71 | 191.42 | 173.46 | 177.59 | 360.40 | 221,982 |
Nov 30, 2019 | 192.10 | 237.46 | 173.84 | 186.75 | 1,220.70 | 233,440 |
Nov 29, 2019 | 152.08 | 192.21 | 151.90 | 192.10 | 772.56 | 240,124 |
Nov 28, 2019 | 293.55 | 296.58 | 151.70 | 152.23 | 2,871.52 | 190,291 |
Nov 27, 2019 | 267.29 | 304.71 | 262.72 | 293.52 | 507.10 | 366,894 |
Nov 26, 2019 | 293.45 | 498.44 | 252.78 | 269.59 | 5,614.68 | 336,987 |
Nov 25, 2019 | 543.22 | 548.03 | 291.95 | 293.45 | 2.35 | 366,818 |
Nov 24, 2019 | 269.71 | 552.93 | 264.18 | 543.11 | 2,037.75 | 678,884 |
Nov 23, 2019 | 592.03 | 600.75 | 267.18 | 269.71 | 3,404.44 | 337,132 |
Nov 22, 2019 | 559.28 | 599.70 | 272.52 | 591.92 | 7,044.11 | 739,894 |
Nov 21, 2019 | 717.13 | 775.32 | 214.89 | 559.28 | 9,802.03 | 699,094 |
Nov 20, 2019 | 944.85 | 945.13 | 526.94 | 716.81 | 27,063.51 | 896,017 |
Nov 19, 2019 | 805.43 | 966.07 | 723.54 | 944.85 | 15,810.75 | 1,181,067 |
Nov 18, 2019 | 1,031.04 | 1,086.67 | 476.11 | 805.43 | 18,004.44 | 1,006,784 |
Nov 17, 2019 | 562.76 | 1,130.36 | 518.82 | 1,031.68 | 11,451.55 | 1,289,604 |
Nov 16, 2019 | 1,164.67 | 1,186.77 | 560.95 | 562.76 | 47.67 | 703,446 |
Nov 15, 2019 | 1,288.71 | 1,295.55 | 810.36 | 1,164.37 | 11,790.24 | 1,455,457 |
Nov 14, 2019 | 1,265.31 | 1,326.89 | 1,208.34 | 1,286.86 | 4,480.74 | 1,608,574 |
Nov 13, 2019 | 1,363.88 | 1,379.36 | 676.29 | 1,265.38 | 5,790.93 | 1,581,727 |
Nov 12, 2019 | 1,855.78 | 1,901.83 | 799.90 | 1,364.27 | 4,216.72 | 1,705,335 |
Nov 11, 2019 | 1,340.71 | 1,862.87 | 1,295.06 | 1,853.50 | 8,552.06 | 2,316,869 |
Nov 10, 2019 | 1,451.87 | 1,462.46 | 961.57 | 1,340.87 | 16,785.61 | 1,676,089 |
Nov 09, 2019 | 1,178.14 | 2,051.13 | 950.15 | 1,451.87 | 2,993.07 | 1,814,840 |