Primalbase Token
(PBT)
6180.99
USD
(1.87%)
0.67540313 BTC (2.91%)
2485.42 WAVES (0.54%)
0.67540313 BTC (2.91%)
2485.42 WAVES (0.54%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Giao Dịch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Ví
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
7,726,236
USD
844 BTC
3,106,774 WAVES
844 BTC
3,106,774 WAVES
Khối lượng (24 giờ)
8,895
USD
0.97 BTC
3,577 WAVES
0.97 BTC
3,577 WAVES
Lượng tiền lưu thông
1,250
PBT
Cung tiền tối đa
1,250
PBT
- Xếp hạng 418
- Trang Web
- Thông Báo
- Chat
- Tài liệu Kỹ thuật
- Token
Dữ liệu lịch sử thị trường cho Primalbase Token
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 16/06/2019 | 5912.24 | 6264.18 | 5798.48 | 5995.14 | 11,219 | 7,493,928 |
| 15/06/2019 | 5782.94 | 6021.84 | 5610.70 | 5912.24 | 8,402 | 7,390,302 |
| 14/06/2019 | 5459.99 | 5880.17 | 5288.28 | 5784.58 | 8,216 | 7,230,721 |
| 13/06/2019 | 5724.00 | 5867.35 | 4825.56 | 5465.36 | 18,826 | 6,831,701 |
| 12/06/2019 | 5664.33 | 5954.61 | 5253.97 | 5725.46 | 22,159 | 7,156,824 |
| 11/06/2019 | 5570.48 | 5668.37 | 5272.75 | 5664.33 | 7,958 | 7,080,410 |
| 10/06/2019 | 5407.18 | 5646.02 | 5282.53 | 5564.49 | 6,106 | 6,955,610 |
| 09/06/2019 | 5540.44 | 5738.06 | 5265.10 | 5415.29 | 9,028 | 6,769,112 |
| 08/06/2019 | 5402.73 | 5619.06 | 5338.40 | 5540.44 | 7,046 | 6,925,548 |
| 07/06/2019 | 5347.54 | 5548.87 | 5231.64 | 5404.69 | 8,086 | 6,755,867 |
| 06/06/2019 | 5275.58 | 5457.57 | 5133.42 | 5350.70 | 6,476 | 6,688,375 |
| 05/06/2019 | 5326.02 | 5462.02 | 5162.31 | 5298.17 | 7,251 | 6,622,719 |
| 04/06/2019 | 5611.48 | 5611.48 | 5061.23 | 5326.02 | 6,653 | 6,657,529 |
| 03/06/2019 | 5985.87 | 6095.32 | 5608.75 | 5619.87 | 6,766 | 7,024,833 |
| 02/06/2019 | 5924.08 | 6134.56 | 5805.39 | 5986.17 | 8,052 | 7,482,709 |
| 01/06/2019 | 6120.78 | 6182.45 | 5750.20 | 5924.08 | 15,397 | 7,405,106 |
| 31/05/2019 | 5932.16 | 6240.48 | 5702.36 | 6117.71 | 10,418 | 7,647,142 |
| 30/05/2019 | 6149.97 | 6406.95 | 5694.66 | 5932.16 | 11,375 | 7,415,195 |
| 29/05/2019 | 6021.40 | 6472.52 | 5584.39 | 6149.97 | 21,909 | 7,687,465 |
| 28/05/2019 | 6069.12 | 6069.73 | 5944.78 | 6035.75 | 1,928 | 7,544,688 |
| 27/05/2019 | 6302.21 | 6403.99 | 5986.48 | 6072.37 | 13,251 | 7,590,468 |
| 26/05/2019 | 5999.21 | 6310.94 | 5723.44 | 6299.40 | 21,344 | 7,874,245 |
| 25/05/2019 | 6022.10 | 6676.27 | 5958.53 | 5999.21 | 19,342 | 7,499,017 |
| 24/05/2019 | 6285.26 | 6685.01 | 5995.34 | 6022.10 | 13,547 | 7,527,625 |
| 23/05/2019 | 5436.65 | 6379.99 | 5364.15 | 6283.13 | 5,661 | 7,853,914 |
| 22/05/2019 | 5384.12 | 6088.31 | 5333.10 | 5443.46 | 8,354 | 6,804,319 |
| 21/05/2019 | 5519.47 | 5545.40 | 5115.76 | 5385.27 | 11,238 | 6,731,586 |
| 20/05/2019 | 5805.44 | 5805.50 | 5290.82 | 5521.19 | 19,545 | 6,901,493 |
| 19/05/2019 | 5167.34 | 5862.36 | 5158.17 | 5804.99 | 17,459 | 7,256,241 |
| 18/05/2019 | 5534.28 | 5707.85 | 5155.18 | 5165.63 | 32,738 | 6,457,042 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Primalbase Token
Primalbase Token (PBT) is a cryptocurrency token and operates on the Waves platform. Primalbase Token has a current supply of 1,250 PBT. The last known price of Primalbase Token is 6180.99 USD and is up 1.87% over the last 24 hours. It is currently trading on 4 active market(s) with 8,895 USD traded over the last 24 hours. More information can be found at https://primalbase.com/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
