Vốn Hóa Thị Trường:
ParallelCoin ParallelCoin (DUO)
0.060606 USD (-0.60%)
0.00001534 BTC (-0.01%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
19,074 USD
5 BTC
Khối lượng (24 giờ)
0 USD
0.00 BTC
Lượng tiền lưu thông
314,719 DUO

Dữ liệu lịch sử thị trường cho ParallelCoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.053875 0.061440 0.053875 0.061418 1 19,329
19/02/2019 0.053875 0.053875 0.053875 0.053875 - 16,956
18/02/2019 0.051480 0.054103 0.051395 0.053875 - 16,956
17/02/2019 0.042096 0.051580 0.042096 0.051416 4 16,181
16/02/2019 0.042096 0.042096 0.042096 0.042096 - 13,248
15/02/2019 0.042096 0.042096 0.042096 0.042096 - 13,248
14/02/2019 0.042133 0.042331 0.041892 0.042096 - 13,248
13/02/2019 0.043018 0.043280 0.042045 0.042197 2 13,280
12/02/2019 0.055803 0.055803 0.042699 0.043027 0 13,541
11/02/2019 0.042539 0.056180 0.039653 0.055695 15 17,528
10/02/2019 0.042664 0.042824 0.042328 0.042539 - 13,388
09/02/2019 0.043329 0.043329 0.040288 0.042621 6 13,414
08/02/2019 0.042796 0.043352 0.042608 0.043329 - 13,636
07/02/2019 0.042466 0.043106 0.042396 0.042785 4 13,465
06/02/2019 0.060340 0.060340 0.042236 0.042463 7 13,364
05/02/2019 0.034621 0.060331 0.034570 0.060126 8 18,923
04/02/2019 0.050121 0.050195 0.034613 0.034734 45 10,931
03/02/2019 0.058582 0.058701 0.049664 0.049883 1 15,699
02/02/2019 0.059860 0.060033 0.035059 0.058571 39 18,433
01/02/2019 0.059812 0.079721 0.059645 0.059936 3 18,863
31/01/2019 0.059812 0.059812 0.059812 0.059812 - 18,824
30/01/2019 0.060067 0.060096 0.059812 0.059812 - 18,824
29/01/2019 0.059122 0.060683 0.059122 0.060061 0 18,902
28/01/2019 0.061184 0.061184 0.058515 0.059080 9 18,594
27/01/2019 0.061390 0.061542 0.061011 0.061184 - 19,256
26/01/2019 0.061532 0.062352 0.061163 0.061373 32 19,315
25/01/2019 0.082729 0.082729 0.061444 0.061536 0 19,367
24/01/2019 0.082200 0.082729 0.081762 0.082729 - 26,036
23/01/2019 0.061387 0.083205 0.061157 0.082217 3 25,875
22/01/2019 0.062354 0.062508 0.059940 0.061379 10 19,317
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About ParallelCoin

ParallelCoin (DUO) is a cryptocurrency. Users are able to generate DUO through the process of mining. ParallelCoin has a current supply of 314,719 DUO. The last known price of ParallelCoin is 0.060606 USD and is down 0.60% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://parallelcoin.info/.
ParallelCoin Price 0.060606 USD
Market Rank #1619
Vốn Hóa Thị Trường 19,074 USD
24h Volume Không Có Dữ Liệu
Lượng tiền lưu thông 314,719 DUO
Tổng cung tiền 314,719 DUO
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.053875 USD / $0.061418 USD
Yesterday's High / Low $0.061440 USD / $0.053875 USD
Yesterday's Change +0.007543 USD (+14.00%)
Yesterday's Volume $1 USD