Vốn Hóa Thị Trường:
Paragon Paragon (PRG)
0.103090 USD (0.84%)
0.00002632 BTC (-6.37%)
0.00071303 ETH (-8.74%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
6,694,302 USD
1,709 BTC
46,302 ETH
Khối lượng (24 giờ)
22,971 USD
5.87 BTC
158.88 ETH
Lượng tiền lưu thông
64,936,553 PRG
Tổng cung tiền
164,936,558 PRG

Dữ liệu lịch sử thị trường cho Paragon

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
17/02/2019 0.096888 0.113427 0.080853 0.103224 2,639 6,703,011
16/02/2019 0.094960 0.115889 0.090239 0.096904 3,812 6,292,614
15/02/2019 0.091577 0.109762 0.062890 0.094864 4,074 6,160,168
14/02/2019 0.090234 0.091526 0.059784 0.091482 2,442 5,940,549
13/02/2019 0.088044 0.091284 0.087515 0.090369 201 5,868,272
12/02/2019 0.088156 0.104350 0.077666 0.088062 1,235 5,718,426
11/02/2019 0.083532 0.100623 0.081098 0.087985 65 5,713,473
10/02/2019 0.077506 0.103777 0.077318 0.083401 471 5,415,786
09/02/2019 0.098428 0.100723 0.070530 0.077440 682 5,028,677
08/02/2019 0.093343 0.110310 0.071816 0.098531 1,771 6,398,249
07/02/2019 0.092875 0.093749 0.091645 0.093253 646 6,055,523
06/02/2019 0.092809 0.096478 0.015789 0.092890 1,850 6,031,942
05/02/2019 0.094913 0.095041 0.077799 0.092636 2,980 6,108,121
04/02/2019 0.114782 0.114889 0.094233 0.095066 507 6,268,330
03/02/2019 0.120842 0.121082 0.110831 0.114431 813 7,545,211
02/02/2019 0.111408 0.121235 0.110997 0.120827 2,095 7,966,904
01/02/2019 0.123550 0.123768 0.109157 0.111544 3,317 7,354,807
31/01/2019 0.134884 0.136034 0.122875 0.123432 533 8,138,689
30/01/2019 0.145869 0.147217 0.123517 0.134913 1,579 8,895,699
29/01/2019 0.140416 0.146825 0.133490 0.145754 1,459 9,610,533
28/01/2019 0.146512 0.152331 0.138291 0.140324 303 9,252,471
27/01/2019 0.172114 0.172138 0.142358 0.146490 2,136 9,659,062
26/01/2019 0.166436 0.176139 0.165899 0.172089 900 11,346,988
25/01/2019 0.169602 0.169910 0.166449 0.166449 161 10,975,055
24/01/2019 0.162967 0.179934 0.159797 0.169227 407 11,158,235
23/01/2019 0.178549 0.180078 0.161900 0.162990 173 10,747,019
22/01/2019 0.164795 0.179152 0.158568 0.178545 1,694 11,772,663
21/01/2019 0.154946 0.181452 0.153404 0.164722 2,098 10,861,177
20/01/2019 0.162603 0.182598 0.154851 0.154851 1,306 10,210,335
19/01/2019 0.145375 0.208404 0.144938 0.162715 4,677 10,728,858
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Paragon

Paragon (PRG) is a cryptocurrency token and operates on the the Ethereum platform. Paragon has a current supply of 164,936,558 PRG with 64,936,553 PRG in circulation. The last known price of Paragon is 0.103090 USD and is up 0.84% over the last 24 hours. It is currently trading on 7 active market(s) with 22,971 USD traded over the last 24 hours. More information can be found at https://paragoncoin.com/.
Paragon Price 0.103090 USD
Market Rank #330
Vốn Hóa Thị Trường 6,694,302 USD
24h Volume 22,971 USD
Lượng tiền lưu thông 64,936,553 PRG
Tổng cung tiền 164,936,558 PRG
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.096888 USD / $0.103224 USD
Yesterday's High / Low $0.113427 USD / $0.080853 USD
Yesterday's Change +0.006336 USD (+6.54%)
Yesterday's Volume $2,639 USD