Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Obsidian Obsidian (ODN)
0.002790 USD (-3.11%)
0.00000053 BTC (-4.07%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
181,690 USD
34 BTC
Khối lượng (24 giờ)
0 USD
0.00 BTC
Lượng tiền lưu thông
65,133,618 ODN
Tổng cung tiền
104,639,966 ODN

Dữ liệu lịch sử thị trường cho Obsidian

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
17/04/2019 0.002672 0.002896 0.002660 0.002883 7 187,718
16/04/2019 0.002530 0.002677 0.002523 0.002673 1 173,983
15/04/2019 0.002769 0.002786 0.002508 0.002530 3 164,620
14/04/2019 0.002541 0.002782 0.002518 0.002769 102 180,118
13/04/2019 0.002647 0.002665 0.002532 0.002541 19 165,190
12/04/2019 0.002949 0.002956 0.002504 0.002647 320 172,011
11/04/2019 0.002685 0.003166 0.002590 0.002950 279 191,609
10/04/2019 0.003485 0.003546 0.002662 0.002684 3 174,275
09/04/2019 0.003270 0.003507 0.003189 0.003486 6 226,293
08/04/2019 0.003484 0.003484 0.003265 0.003270 0 212,153
07/04/2019 0.003390 0.003509 0.003388 0.003484 - 225,963
06/04/2019 0.003144 0.003408 0.003113 0.003394 3 220,022
05/04/2019 0.003013 0.003727 0.003013 0.003144 3,843 203,721
04/04/2019 0.003030 0.003276 0.003013 0.003013 81 195,209
03/04/2019 0.002974 0.003235 0.002972 0.003028 34 196,095
02/04/2019 0.002756 0.003241 0.002752 0.002972 747 192,380
01/04/2019 0.002795 0.002826 0.002746 0.002753 27 178,133
31/03/2019 0.002496 0.002800 0.002496 0.002796 74 180,847
30/03/2019 0.002496 0.002496 0.002496 0.002496 - 161,352
29/03/2019 0.002479 0.002508 0.002455 0.002496 - 161,288
28/03/2019 0.002507 0.002507 0.002458 0.002479 31 160,112
27/03/2019 0.002468 0.002513 0.002462 0.002507 - 161,880
26/03/2019 0.002647 0.002660 0.002439 0.002467 37 159,227
25/03/2019 0.002533 0.002699 0.002480 0.002657 777 171,408
24/03/2019 0.002848 0.002974 0.002518 0.002529 53 163,116
23/03/2019 0.002722 0.002986 0.002663 0.002851 4,613 183,775
22/03/2019 0.002668 0.002751 0.002665 0.002724 7 175,537
21/03/2019 0.002857 0.002864 0.002666 0.002674 166 172,250
20/03/2019 0.002708 0.002861 0.002673 0.002852 4,694 183,679
19/03/2019 0.002820 0.002836 0.002672 0.002706 31 174,190
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Obsidian

Obsidian (ODN) is a cryptocurrency. Obsidian has a current supply of 104,639,966 ODN with 65,133,618 ODN in circulation. The last known price of Obsidian is 0.002790 USD and is down 3.11% over the last 24 hours. It is currently trading on 1 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://obsidianplatform.com.
Obsidian Statistics
Obsidian Price 0.002790 USD
Obsidian ROI -99.00%
Market Rank #1437
Vốn Hóa Thị Trường 181,690 USD
24 Hour Volume 0 USD
Lượng tiền lưu thông 65,133,618 ODN
Tổng cung tiền 104,639,966 ODN
Cung tiền tối đa Không Có Dữ Liệu
All Time High 2.74 USD
(09/01/2018)
All Time Low 0.001389 USD
(25/11/2018)
52 Week High / Low 0.166413 USD /
0.001389 USD
90 Day High / Low 0.007319 USD /
0.001457 USD
30 Day High / Low 0.003727 USD /
0.002439 USD
7 Day High / Low 0.003082 USD /
0.002504 USD
24 Hour High / Low 0.002918 USD /
0.002782 USD
Yesterday's High / Low 0.002896 USD /
0.002660 USD
Yesterday's Open / Close 0.002672 USD /
0.002883 USD
Yesterday's Change $0.000211 USD (+7.90%)
Yesterday's Volume $7 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)