Obsidian
(ODN)
0.000585
USD
(0.00%)
0.00000007 BTC (0.00%)
0.00000007 BTC (0.00%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Giao Dịch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
40,887
USD
5 BTC
5 BTC
Khối lượng (24 giờ)
0
USD
0.00 BTC
0.00 BTC
Lượng tiền lưu thông
69,900,698
ODN
Tổng cung tiền
109,407,046
ODN
Dữ liệu lịch sử thị trường cho Obsidian
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 19/10/2019 | 0.000585 | 0.000585 | 0.000585 | 0.000585 | - | 40,883 |
| 18/10/2019 | 0.000585 | 0.000585 | 0.000585 | 0.000585 | - | 40,868 |
| 17/10/2019 | 0.000585 | 0.000585 | 0.000585 | 0.000585 | - | 40,853 |
| 16/10/2019 | 0.000585 | 0.000585 | 0.000585 | 0.000585 | - | 40,838 |
| 15/10/2019 | 0.000585 | 0.000585 | 0.000585 | 0.000585 | - | 40,823 |
| 14/10/2019 | 0.000585 | 0.000585 | 0.000585 | 0.000585 | - | 40,807 |
| 13/10/2019 | 0.000585 | 0.000585 | 0.000585 | 0.000585 | - | 40,792 |
| 12/10/2019 | 0.000581 | 0.000588 | 0.000581 | 0.000585 | - | 40,777 |
| 11/10/2019 | 0.000404 | 0.000670 | 0.000404 | 0.000581 | 7 | 40,506 |
| 10/10/2019 | 0.000404 | 0.000404 | 0.000404 | 0.000404 | - | 28,163 |
| 09/10/2019 | 0.000404 | 0.000404 | 0.000404 | 0.000404 | - | 28,153 |
| 08/10/2019 | 0.000404 | 0.000404 | 0.000404 | 0.000404 | - | 28,142 |
| 07/10/2019 | 0.000404 | 0.000404 | 0.000404 | 0.000404 | - | 28,132 |
| 06/10/2019 | 0.000404 | 0.000404 | 0.000404 | 0.000404 | - | 28,121 |
| 05/10/2019 | 0.000410 | 0.000411 | 0.000403 | 0.000404 | - | 28,111 |
| 04/10/2019 | 0.000813 | 0.000813 | 0.000409 | 0.000410 | 5 | 28,500 |
| 03/10/2019 | 0.000813 | 0.000813 | 0.000813 | 0.000813 | - | 56,509 |
| 02/10/2019 | 0.000813 | 0.000813 | 0.000813 | 0.000813 | - | 56,489 |
| 01/10/2019 | 0.000813 | 0.000813 | 0.000813 | 0.000813 | - | 56,468 |
| 30/09/2019 | 0.000813 | 0.000813 | 0.000813 | 0.000813 | - | 56,447 |
| 29/09/2019 | 0.000813 | 0.000813 | 0.000813 | 0.000813 | - | 56,426 |
| 28/09/2019 | 0.000813 | 0.000813 | 0.000813 | 0.000813 | - | 56,405 |
| 27/09/2019 | 0.000813 | 0.000813 | 0.000813 | 0.000813 | - | 56,384 |
| 26/09/2019 | 0.000847 | 0.000851 | 0.000787 | 0.000813 | - | 56,363 |
| 25/09/2019 | 0.000942 | 0.000961 | 0.000843 | 0.000847 | 6 | 58,652 |
| 24/09/2019 | 0.001808 | 0.002871 | 0.000909 | 0.000941 | 43 | 65,190 |
| 23/09/2019 | 0.001808 | 0.001808 | 0.001808 | 0.001808 | - | 125,138 |
| 22/09/2019 | 0.001804 | 0.001812 | 0.001785 | 0.001808 | - | 125,091 |
| 21/09/2019 | 0.001833 | 0.001833 | 0.001800 | 0.001804 | 3 | 124,795 |
| 20/09/2019 | 0.001849 | 0.001852 | 0.001833 | 0.001833 | - | 126,737 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Obsidian
Obsidian (ODN) is a cryptocurrency. Obsidian has a current supply of 109,407,046 ODN with 69,900,698 ODN in circulation. The last known price of Obsidian is 0.000585 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://obsidianplatform.com.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
