Vốn Hóa Thị Trường:
Obsidian Obsidian (ODN)
0.005114 USD (29.54%)
0.00000129 BTC (28.55%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
325,825 USD
82 BTC
Khối lượng (24 giờ)
54 USD
0.01 BTC
Lượng tiền lưu thông
63,717,238 ODN
Tổng cung tiền
103,223,586 ODN

Dữ liệu lịch sử thị trường cho Obsidian

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
21/02/2019 0.004002 0.005112 0.003227 0.005101 397 324,895
20/02/2019 0.002580 0.004004 0.002399 0.004004 5,113 254,933
19/02/2019 0.002332 0.002864 0.002326 0.002582 50 164,309
18/02/2019 0.002455 0.002762 0.001995 0.002329 8,489 148,189
17/02/2019 0.002500 0.002504 0.002430 0.002454 100 156,094
16/02/2019 0.002635 0.002643 0.002493 0.002500 0 158,908
15/02/2019 0.002063 0.002644 0.002060 0.002633 4 167,309
14/02/2019 0.002787 0.002801 0.001981 0.002061 3,146 130,885
13/02/2019 0.002882 0.002882 0.001515 0.002792 32 177,268
12/02/2019 0.003647 0.003669 0.001457 0.002883 2,518 182,953
11/02/2019 0.003697 0.003697 0.003640 0.003640 1,027 230,936
10/02/2019 0.003668 0.007319 0.003640 0.003699 1,428 234,585
09/02/2019 0.003669 0.003687 0.003641 0.003665 2,087 232,306
08/02/2019 0.003399 0.003695 0.003384 0.003668 4,010 232,447
07/02/2019 0.003408 0.003425 0.003392 0.003398 2,272 215,245
06/02/2019 0.003476 0.003476 0.003390 0.003408 1,514 215,737
05/02/2019 0.003452 0.003475 0.003445 0.003464 2,578 219,192
04/02/2019 0.006937 0.006954 0.003435 0.003463 18 219,073
03/02/2019 0.003514 0.006931 0.003437 0.006904 182 436,590
02/02/2019 0.003480 0.003526 0.003463 0.003514 856 222,088
01/02/2019 0.003458 0.003503 0.003422 0.003484 994 220,159
31/01/2019 0.006966 0.007017 0.003444 0.003454 1,499 218,128
30/01/2019 0.003441 0.006982 0.003424 0.006968 2,770 439,875
29/01/2019 0.003468 0.003474 0.003397 0.003438 631 216,958
28/01/2019 0.003580 0.003585 0.003432 0.003465 4,344 218,582
27/01/2019 0.003600 0.003610 0.003538 0.003581 11,837 225,769
26/01/2019 0.003603 0.003657 0.003587 0.003600 1,760 226,879
25/01/2019 0.003611 0.003613 0.003578 0.003603 0 226,990
24/01/2019 0.003582 0.003618 0.003565 0.003603 1,221 226,892
23/01/2019 0.003604 0.003625 0.003560 0.003582 505 225,507
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Obsidian

Obsidian (ODN) is a cryptocurrency. Obsidian has a current supply of 103,223,586 ODN with 63,717,238 ODN in circulation. The last known price of Obsidian is 0.005114 USD and is up 29.54% over the last 24 hours. It is currently trading on 1 active market(s) with 54 USD traded over the last 24 hours. More information can be found at https://obsidianplatform.com.
Obsidian Price 0.005114 USD
Market Rank #1333
Vốn Hóa Thị Trường 325,825 USD
24h Volume 54 USD
Lượng tiền lưu thông 63,717,238 ODN
Tổng cung tiền 103,223,586 ODN
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.004002 USD / $0.005101 USD
Yesterday's High / Low $0.005112 USD / $0.003227 USD
Yesterday's Change +0.001098 USD (+27.44%)
Yesterday's Volume $397 USD