Obsidian
(ODN)
0.004102
USD
(-3.46%)
0.00000044 BTC (-3.90%)
0.00000044 BTC (-3.90%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Giao Dịch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Ví
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
273,627
USD
30 BTC
30 BTC
Khối lượng (24 giờ)
5
USD
0.00 BTC
0.00 BTC
Lượng tiền lưu thông
66,702,978
ODN
Tổng cung tiền
106,209,326
ODN
Dữ liệu lịch sử thị trường cho Obsidian
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 17/06/2019 | 0.005122 | 0.005333 | 0.003968 | 0.004150 | 14 | 276,752 |
| 16/06/2019 | 0.007066 | 0.008404 | 0.004754 | 0.005118 | 27 | 341,182 |
| 15/06/2019 | 0.006585 | 0.007085 | 0.006532 | 0.007066 | 7 | 470,909 |
| 14/06/2019 | 0.007786 | 0.007805 | 0.004965 | 0.006582 | 74 | 438,459 |
| 13/06/2019 | 0.006910 | 0.009913 | 0.006905 | 0.007781 | 22 | 518,115 |
| 12/06/2019 | 0.005778 | 0.009935 | 0.005719 | 0.006905 | 224 | 459,635 |
| 11/06/2019 | 0.006560 | 0.008520 | 0.005535 | 0.005778 | 898 | 384,420 |
| 10/06/2019 | 0.003484 | 0.008365 | 0.003441 | 0.006553 | 1,259 | 435,852 |
| 09/06/2019 | 0.003487 | 0.003533 | 0.003245 | 0.003493 | 3 | 232,209 |
| 08/06/2019 | 0.003954 | 0.003981 | 0.002779 | 0.003487 | 25 | 231,735 |
| 07/06/2019 | 0.003912 | 0.004099 | 0.003893 | 0.003955 | 8 | 262,735 |
| 06/06/2019 | 0.003930 | 0.004055 | 0.003768 | 0.003911 | 8 | 259,745 |
| 05/06/2019 | 0.003796 | 0.003970 | 0.003735 | 0.003930 | 1 | 260,870 |
| 04/06/2019 | 0.004117 | 0.004117 | 0.003409 | 0.003796 | 1 | 251,860 |
| 03/06/2019 | 0.004226 | 0.004492 | 0.003799 | 0.004122 | 7 | 273,435 |
| 02/06/2019 | 0.004226 | 0.004226 | 0.004226 | 0.004226 | - | 280,216 |
| 01/06/2019 | 0.004230 | 0.004255 | 0.004185 | 0.004226 | - | 280,107 |
| 31/05/2019 | 0.003814 | 0.004237 | 0.003641 | 0.004231 | 0 | 280,308 |
| 30/05/2019 | 0.003672 | 0.004364 | 0.003638 | 0.003814 | 61 | 252,571 |
| 29/05/2019 | 0.003922 | 0.003934 | 0.003124 | 0.003672 | 2 | 243,106 |
| 28/05/2019 | 0.003885 | 0.003941 | 0.003202 | 0.003923 | 20 | 259,620 |
| 27/05/2019 | 0.003835 | 0.003930 | 0.003826 | 0.003887 | 2 | 257,137 |
| 26/05/2019 | 0.003379 | 0.004306 | 0.003322 | 0.003833 | 12 | 253,447 |
| 25/05/2019 | 0.003353 | 0.003407 | 0.002902 | 0.003379 | 3 | 223,321 |
| 24/05/2019 | 0.004129 | 0.004129 | 0.003122 | 0.003353 | 22 | 221,570 |
| 23/05/2019 | 0.003996 | 0.004129 | 0.003924 | 0.004129 | - | 272,675 |
| 22/05/2019 | 0.004000 | 0.004178 | 0.003878 | 0.004001 | 0 | 264,162 |
| 21/05/2019 | 0.004334 | 0.004356 | 0.003939 | 0.004001 | 4 | 264,016 |
| 20/05/2019 | 0.004209 | 0.004395 | 0.003915 | 0.004336 | 29 | 286,053 |
| 19/05/2019 | 0.004203 | 0.004816 | 0.004067 | 0.004208 | 11 | 277,522 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Obsidian
Obsidian (ODN) is a cryptocurrency. Obsidian has a current supply of 106,209,326 ODN with 66,702,978 ODN in circulation. The last known price of Obsidian is 0.004102 USD and is down 3.46% over the last 24 hours. It is currently trading on 1 active market(s) with 5 USD traded over the last 24 hours. More information can be found at https://obsidianplatform.com.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
