Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Moin Moin (MOIN)
0.016973 USD (0.51%)
0.00000321 BTC (0.32%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
140,707 USD
27 BTC
Khối lượng (24 giờ)
32 USD
0.01 BTC
Lượng tiền lưu thông
8,289,929 MOIN

Dữ liệu lịch sử thị trường cho Moin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/04/2019 0.017066 0.017069 0.016752 0.016911 2 140,155
18/04/2019 0.017051 0.017260 0.016800 0.017067 52 141,411
17/04/2019 0.017058 0.017196 0.016988 0.017050 72 141,239
16/04/2019 0.016760 0.017092 0.016476 0.017065 139 141,324
15/04/2019 0.017112 0.017805 0.016463 0.016760 190 138,762
14/04/2019 0.017329 0.017873 0.016534 0.017112 331 141,644
13/04/2019 0.017426 0.018241 0.017216 0.017329 420 143,399
12/04/2019 0.017280 0.017825 0.016926 0.017733 293 146,703
11/04/2019 0.018340 0.018471 0.016977 0.017280 162 142,926
10/04/2019 0.017865 0.018649 0.017813 0.018332 151 151,582
09/04/2019 0.018324 0.018646 0.017744 0.017871 145 147,733
08/04/2019 0.018023 0.018847 0.017628 0.018324 246 151,440
07/04/2019 0.017217 0.018370 0.017215 0.018020 382 148,890
06/04/2019 0.017530 0.017968 0.017019 0.017537 192 144,864
05/04/2019 0.017294 0.018080 0.016992 0.017526 267 144,732
04/04/2019 0.016950 0.018379 0.016865 0.017295 355 142,791
03/04/2019 0.019695 0.021105 0.016200 0.016941 370 139,831
02/04/2019 0.018024 0.020794 0.017098 0.019684 422 162,427
01/04/2019 0.017759 0.018159 0.017153 0.017635 206 145,479
31/03/2019 0.016966 0.018845 0.016966 0.017767 327 146,529
30/03/2019 0.012852 0.018176 0.012713 0.016966 2,211 139,889
29/03/2019 0.012799 0.012965 0.012679 0.012878 120 106,153
28/03/2019 0.012854 0.012906 0.012694 0.012799 100 105,476
27/03/2019 0.012538 0.012864 0.012520 0.012854 81 105,904
26/03/2019 0.012603 0.012669 0.012392 0.012531 37 103,213
25/03/2019 0.012828 0.012862 0.012523 0.012650 2 104,169
24/03/2019 0.013009 0.013154 0.012752 0.012806 62 105,422
23/03/2019 0.013215 0.013356 0.012619 0.013022 102 107,175
22/03/2019 0.013234 0.013410 0.013028 0.013103 115 107,810
21/03/2019 0.013510 0.013617 0.012919 0.013289 85 109,314
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Moin

Moin (MOIN) is a cryptocurrency. Moin has a current supply of 8,289,929 MOIN. The last known price of Moin is 0.016973 USD and is up 0.51% over the last 24 hours. It is currently trading on 2 active market(s) with 32 USD traded over the last 24 hours. More information can be found at https://discovermoin.com/.
Moin Statistics
Moin Price 0.016973 USD
Moin ROI +2756.38%
Market Rank #1467
Vốn Hóa Thị Trường 140,707 USD
24 Hour Volume 32 USD
Lượng tiền lưu thông 8,289,929 MOIN
Tổng cung tiền 8,289,929 MOIN
Cung tiền tối đa Không Có Dữ Liệu
All Time High 1.46 USD
(10/01/2018)
All Time Low 0.000327 USD
(09/06/2016)
52 Week High / Low 0.334880 USD /
0.008157 USD
90 Day High / Low 0.031203 USD /
0.010358 USD
30 Day High / Low 0.021105 USD /
0.012392 USD
7 Day High / Low 0.017878 USD /
0.016463 USD
24 Hour High / Low 0.017127 USD /
0.016827 USD
Yesterday's High / Low 0.017069 USD /
0.016752 USD
Yesterday's Open / Close 0.017066 USD /
0.016911 USD
Yesterday's Change $-0.000155 USD (-0.91%)
Yesterday's Volume $2 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)