Vốn Hóa Thị Trường:
Moin Moin (MOIN)
0.027867 USD (0.00%)
0.00000769 BTC (0.00%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
227,292 USD
63 BTC
Khối lượng (24 giờ)
0 USD
0.00 BTC
Lượng tiền lưu thông
8,156,201 MOIN

Dữ liệu lịch sử thị trường cho Moin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 0.027867 0.027867 0.027867 0.027867 - 227,242
14/02/2019 0.027859 0.027990 0.027700 0.027867 - 227,184
13/02/2019 0.027914 0.027924 0.027830 0.027901 8 227,405
12/02/2019 0.028084 0.028084 0.027836 0.027914 - 227,450
11/02/2019 0.028743 0.028743 0.028029 0.028029 4 228,330
10/02/2019 0.010414 0.028743 0.010414 0.028743 304 234,080
09/02/2019 0.010414 0.010414 0.010414 0.010414 - 84,791
08/02/2019 0.010414 0.010414 0.010414 0.010414 - 84,769
07/02/2019 0.010414 0.010414 0.010414 0.010414 - 84,747
06/02/2019 0.010636 0.010636 0.010373 0.010414 - 84,724
05/02/2019 0.018773 0.018773 0.010540 0.010598 2 86,199
04/02/2019 0.018773 0.018773 0.018773 0.018773 - 152,647
03/02/2019 0.018977 0.019015 0.018687 0.018773 - 152,607
02/02/2019 0.013383 0.019043 0.013383 0.018973 163 154,192
01/02/2019 0.013383 0.013383 0.013383 0.013383 - 108,737
31/01/2019 0.013339 0.013437 0.013322 0.013383 - 108,709
30/01/2019 0.016978 0.016978 0.013197 0.013343 9 108,351
29/01/2019 0.017164 0.017194 0.016813 0.016978 - 137,835
28/01/2019 0.013567 0.017209 0.013084 0.017152 87 139,215
27/01/2019 0.012782 0.013603 0.011923 0.013555 37 109,989
26/01/2019 0.012782 0.012782 0.012782 0.012782 - 103,686
25/01/2019 0.012782 0.012782 0.012782 0.012782 - 103,660
24/01/2019 0.012782 0.012782 0.012782 0.012782 - 103,633
23/01/2019 0.012938 0.013013 0.012782 0.012782 - 103,609
22/01/2019 0.010358 0.012980 0.010358 0.012939 162 104,862
21/01/2019 0.010358 0.010358 0.010358 0.010358 - 83,923
20/01/2019 0.010358 0.010358 0.010358 0.010358 - 83,902
19/01/2019 0.010358 0.010358 0.010358 0.010358 - 83,881
18/01/2019 0.010358 0.010358 0.010358 0.010358 - 83,860
17/01/2019 0.010358 0.010358 0.010358 0.010358 - 83,839
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Moin

Moin (MOIN) is a cryptocurrency. Moin has a current supply of 8,156,201 MOIN. The last known price of Moin is 0.027867 USD . It is currently trading on 1 active market(s). More information can be found at https://discovermoin.com/.
Moin Price 0.027867 USD
Market Rank #1343
Vốn Hóa Thị Trường 227,292 USD
24h Volume Không Có Dữ Liệu
Lượng tiền lưu thông 8,156,201 MOIN
Tổng cung tiền 8,156,201 MOIN
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.027867 USD / $0.027867 USD
Yesterday's High / Low $0.027867 USD / $0.027867 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume Không Có Dữ Liệu