Maieuticoin
(MMXIV)
0.000078
USD
0.00000030 BTC
0.00000030 BTC
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Giao Dịch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Ví
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
1,072
USD
4 BTC
4 BTC
Khối lượng (24 giờ)
?
USD
? BTC
? BTC
Lượng tiền lưu thông
13,785,692
MMXIV
Dữ liệu lịch sử thị trường cho Maieuticoin
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 02/07/2015 | 0.000078 | 0.000078 | 0.000078 | 0.000078 | 116 | 1,049 |
| 01/07/2015 | 0.000079 | 0.000080 | 0.000077 | 0.000078 | 116 | 1,045 |
| 30/06/2015 | 0.000077 | 0.000080 | 0.000077 | 0.000079 | 118 | 1,030 |
| 29/06/2015 | 0.001265 | 0.001268 | 0.000027 | 0.000077 | 115 | 979 |
| 28/06/2015 | 0.001313 | 0.001313 | 0.000575 | 0.001265 | 217 | 15,488 |
| 27/06/2015 | 0.000819 | 0.002359 | 0.000611 | 0.001313 | 184 | 15,005 |
| 26/06/2015 | 0.001148 | 0.001148 | 0.000556 | 0.000819 | 179 | 8,945 |
| 25/06/2015 | 0.001585 | 0.001588 | 0.000970 | 0.001147 | 282 | 12,075 |
| 24/06/2015 | 0.002079 | 0.002079 | 0.001336 | 0.001585 | 336 | 15,909 |
| 23/06/2015 | 0.002440 | 0.002440 | 0.001509 | 0.002079 | 227 | 19,943 |
| 22/06/2015 | 0.002566 | 0.002574 | 0.001507 | 0.002440 | 171 | 22,432 |
| 21/06/2015 | 0.001925 | 0.002600 | 0.001292 | 0.002566 | 553 | 22,614 |
| 20/06/2015 | 0.004369 | 0.004369 | 0.000884 | 0.001925 | 942 | 16,301 |
| 19/06/2015 | 0.003863 | 0.004573 | 0.003797 | 0.004367 | 798 | 35,441 |
| 18/06/2015 | 0.004612 | 0.004739 | 0.003733 | 0.003861 | 567 | 29,591 |
| 17/06/2015 | 0.004149 | 0.005412 | 0.004094 | 0.004605 | 556 | 33,958 |
| 16/06/2015 | 0.003794 | 0.004882 | 0.003790 | 0.004141 | 263 | 29,148 |
| 15/06/2015 | 0.003832 | 0.004681 | 0.003778 | 0.003795 | 359 | 25,399 |
| 14/06/2015 | 0.004079 | 0.004674 | 0.003124 | 0.003833 | 465 | 24,391 |
| 13/06/2015 | 0.004602 | 0.005633 | 0.004075 | 0.004077 | 521 | 25,029 |
| 12/06/2015 | 0.005995 | 0.009225 | 0.003256 | 0.004603 | 2,928 | 27,285 |
| 11/06/2015 | 0.006231 | 0.008187 | 0.002901 | 0.005994 | 1,136 | 34,065 |
| 10/06/2015 | 0.007238 | 0.008012 | 0.004946 | 0.006232 | 710 | 34,072 |
| 09/06/2015 | 0.007929 | 0.008223 | 0.006208 | 0.007240 | 382 | 37,707 |
| 08/06/2015 | 0.009267 | 0.010609 | 0.007925 | 0.007930 | 1,090 | 39,099 |
| 07/06/2015 | 0.009023 | 0.016049 | 0.008633 | 0.009289 | 1,218 | 44,056 |
| 06/06/2015 | 0.008820 | 0.009266 | 0.008694 | 0.009025 | 238 | 40,608 |
| 05/06/2015 | 0.008592 | 0.010374 | 0.008579 | 0.008821 | 521 | 38,011 |
| 04/06/2015 | 0.008601 | 0.011293 | 0.008317 | 0.008590 | 174 | 35,651 |
| 03/06/2015 | 0.007330 | 0.013570 | 0.006902 | 0.008598 | 527 | 34,264 |
| 02/06/2015 | 0.006911 | 0.008494 | 0.005424 | 0.007330 | 597 | 27,918 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Maieuticoin
Maieuticoin (MMXIV) is a cryptocurrency. Users are able to generate MMXIV through the process of mining. Maieuticoin has a current supply of 13,785,692 MMXIV. The last known price of Maieuticoin is 0.000078 USD . More information can be found at http://www.mmxivcoin.com/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
