×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Các loại tiền điện tử:  5,295Các thị trường giao dịch:  20,760Vốn Hóa Thị Trường:  $188,477,191,125Khối lượng trong vòng 24 giờ:  $130,131,267,588BTC Chiếm Ưu Thế:  65.5%
Vốn Hóa Thị Trường:  $188,477,191,125Khối lượng trong vòng 24 giờ:  $130,131,267,588BTC Chiếm Ưu Thế:  65.5%Các loại tiền điện tử:  5,295Các thị trường giao dịch:  20,760

MarteXcoin (MXT)

$0.003732 USD (6.49%)
0.00000055 BTC (-1.16%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $14,834.18 USD
    2.19907818 BTC
  • Khối lượng (24 giờ)
    $? USD
    ? BTC
  • Lượng tiền lưu thông
    3,975,117 MXT
  • Cung tiền tối đa
    11,600,000 MXT
  • Historical data for MarteXcoin

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Apr 01, 2020
    0.003800
    0.003800
    0.003030
    0.003716
    38.39
    14,773.22
    Mar 31, 2020
    0.003724
    0.004021
    0.003566
    0.003800
    33.21
    15,103.48
    Mar 30, 2020
    0.003308
    0.004332
    0.003296
    0.003734
    21.04
    14,837.95
    Mar 29, 2020
    0.003681
    0.003682
    0.003309
    0.003312
    3.94
    13,155.51
    Mar 28, 2020
    0.003751
    0.004389
    0.003364
    0.003681
    76.19
    14,617.24
    Mar 27, 2020
    0.003290
    0.005193
    0.002845
    0.003745
    137.74
    14,865.60
    Mar 26, 2020
    0.004406
    0.004448
    0.003287
    0.003288
    38.92
    13,047.11
    Mar 25, 2020
    0.003368
    0.006519
    0.003321
    0.004406
    365.49
    17,475.51
    Mar 24, 2020
    0.003409
    0.003486
    0.002104
    0.003368
    64.87
    13,354.00
    Mar 23, 2020
    0.003323
    0.003558
    0.003239
    0.003409
    4.19
    13,512.06
    Mar 22, 2020
    0.003396
    0.003539
    0.003307
    0.003323
    0.016831
    13,165.53
    Mar 21, 2020
    0.003412
    0.003630
    0.003200
    0.003394
    5.53
    13,443.45
    Mar 20, 2020
    0.003833
    0.003877
    0.003215
    0.003412
    3.53
    13,511.04
    Mar 19, 2020
    0.002872
    0.003928
    0.002872
    0.003835
    0.054887
    15,177.11
    Mar 18, 2020
    0.003315
    0.003406
    0.002814
    0.002872
    3.83
    11,362.82
    Mar 17, 2020
    0.003400
    0.003496
    0.002968
    0.003330
    2.83
    13,172.15
    Mar 16, 2020
    0.003647
    0.003648
    0.003079
    0.003400
    0.049961
    13,442.80
    Mar 15, 2020
    0.003259
    0.003691
    0.003195
    0.003648
    1.64
    14,419.28
    Mar 14, 2020
    0.002951
    0.003783
    0.002767
    0.003259
    33.63
    12,877.66
    Mar 13, 2020
    0.003141
    0.003480
    0.002578
    0.002938
    11.21
    11,606.01
    Mar 12, 2020
    0.005458
    0.005520
    0.003129
    0.003143
    5.96
    12,411.38
    Mar 11, 2020
    0.005769
    0.006577
    0.004518
    0.005458
    57.07
    21,544.93
    Mar 10, 2020
    0.004677
    0.007262
    0.004337
    0.005769
    180.61
    22,764.56
    Mar 09, 2020
    0.004856
    0.005548
    0.004621
    0.004671
    7.73
    18,426.13
    Mar 08, 2020
    0.005341
    0.005676
    0.004300
    0.004858
    30.42
    19,154.93
    Mar 07, 2020
    0.006566
    0.006673
    0.005332
    0.005341
    6.39
    21,052.61
    Mar 06, 2020
    0.005905
    0.006696
    0.005868
    0.006564
    132.99
    25,863.64
    Mar 05, 2020
    0.004991
    0.006128
    0.004991
    0.005905
    151.77
    23,260.11
    Mar 04, 2020
    0.004917
    0.005254
    0.004802
    0.004990
    18.43
    19,649.08
    Mar 03, 2020
    0.004070
    0.005225
    0.004051
    0.004917
    114.43
    19,354.95
    Mar 02, 2020
    0.003938
    0.004078
    0.003277
    0.004070
    63.58
    16,014.80

Thông tin về MarteXcoin

MarteXcoin (MXT) is a cryptocurrency. Users are able to generate MXT through the process of mining. MarteXcoin has a current supply of 3,975,117.374. The last known price of MarteXcoin is $0.003732 USD and is up 6.49% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://martexcoin.org/.

MarteXcoin Thống kê

MarteXcoin Price
$0.003732 USD
MarteXcoin ROI
-98.19%
Xếp hạng Thị trường
#1780
Vốn Hóa Thị Trường
$14,834.18 USD
Khối lượng trong 24 Giờ
Không Có Dữ Liệu
Lượng tiền lưu thông
3,975,117 MXT
Tổng cung tiền
3,975,117 MXT
Cung tiền tối đa
11,600,000 MXT
Mức Cao nhất Lịch sử
$8.84 USD
(Sep 07, 2017)
Mức Thấp nhất Lịch sử
$0.001212 USD
(Oct 05, 2019)
Mức Cao / Thấp trong 52 Tuần
$0.246292 USD /
$0.001212 USD
Mức Cao / Thấp trong 90 Ngày
$0.012735 USD /
$0.002104 USD
Mức Cao / Thấp trong 30 Ngày
$0.007262 USD /
$0.002104 USD
Mức Cao / Thấp trong 7 Ngày
$0.005193 USD /
$0.002845 USD
Mức Cao / Thấp trong 24 Giờ
$0.003747 USD /
$0.003465 USD
Mức Cao / Thấp của Ngày hôm qua
$0.003800 USD /
$0.003030 USD
Đóng / Mở của Ngày hôm qua
$0.003800 USD /
$0.003716 USD
Thay đổi của Ngày hôm qua
$-0.000084 USD (-2.20%)
Khối lượng của Ngày hôm qua
$38.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.