Vốn Hóa Thị Trường:
MarteXcoin MarteXcoin (MXT)
0.014025 USD (0.65%)
0.00000350 BTC (0.09%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
44,947 USD
11 BTC
Khối lượng (24 giờ)
0 USD
0.00 BTC
Lượng tiền lưu thông
3,204,885 MXT
Cung tiền tối đa
5,000,000 MXT

Dữ liệu lịch sử thị trường cho MarteXcoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
23/02/2019 0.013970 0.014031 0.013855 0.014025 - 44,946
22/02/2019 0.012484 0.018900 0.012337 0.013994 29 44,841
21/02/2019 0.019088 0.019088 0.012090 0.012506 24 40,064
20/02/2019 0.015198 0.019312 0.011842 0.019095 40 61,159
19/02/2019 0.019594 0.020882 0.010811 0.015211 24 48,702
18/02/2019 0.018346 0.019690 0.018316 0.019570 23 62,637
17/02/2019 0.027917 0.045904 0.018062 0.018336 22 58,675
16/02/2019 0.025734 0.028057 0.018571 0.027915 5 89,306
15/02/2019 0.026858 0.027358 0.025600 0.025733 277 82,301
14/02/2019 0.021257 0.026891 0.021199 0.026856 271 85,864
13/02/2019 0.024031 0.024670 0.021255 0.021255 180 67,935
12/02/2019 0.023958 0.026817 0.021369 0.024034 181 76,807
11/02/2019 0.024133 0.024133 0.022044 0.023957 30 76,553
10/02/2019 0.026933 0.046674 0.024115 0.024128 27 77,086
09/02/2019 0.026811 0.026934 0.026794 0.026933 52 86,020
08/02/2019 0.022523 0.029488 0.021234 0.026811 518 85,609
07/02/2019 0.030237 0.030835 0.022514 0.022522 61 71,893
06/02/2019 0.032699 0.032702 0.024837 0.030236 161 96,490
05/02/2019 0.025000 0.032710 0.024992 0.032699 59 104,292
04/02/2019 0.032798 0.032798 0.024419 0.025021 66 79,768
03/02/2019 0.032783 0.032798 0.032783 0.032798 12 104,524
02/02/2019 0.032575 0.032783 0.027319 0.032783 67 104,428
01/02/2019 0.027441 0.032712 0.027173 0.032575 14 103,736
31/01/2019 0.032564 0.032970 0.027424 0.027441 75 87,348
30/01/2019 0.034944 0.034951 0.026800 0.032564 90 103,622
29/01/2019 0.031727 0.034951 0.026828 0.034946 192 111,150
28/01/2019 0.031960 0.031960 0.026366 0.031730 292 100,878
27/01/2019 0.028618 0.031960 0.026807 0.031821 2 101,147
26/01/2019 0.031158 0.031803 0.028593 0.028616 13 90,930
25/01/2019 0.031394 0.031442 0.031155 0.031159 129 98,975
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About MarteXcoin

MarteXcoin (MXT) is a cryptocurrency. Users are able to generate MXT through the process of mining. MarteXcoin has a current supply of 3,204,885 MXT. The last known price of MarteXcoin is 0.014025 USD and is up 0.65% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://martexcoin.org/.
MarteXcoin Price 0.014025 USD
Market Rank #1561
Vốn Hóa Thị Trường 44,947 USD
24h Volume Không Có Dữ Liệu
Lượng tiền lưu thông 3,204,885 MXT
Tổng cung tiền 3,204,885 MXT
Cung tiền tối đa 5,000,000 MXT
Yesterday's Open / Close $0.013970 USD / $0.014025 USD
Yesterday's High / Low $0.014031 USD / $0.013855 USD
Yesterday's Change +0.000055 USD (+0.39%)
Yesterday's Volume Không Có Dữ Liệu