Vốn Hóa Thị Trường:

LoMoCoin LoMoCoin (LMC)

0.004386 USD (-0.04%)
0.00000120 BTC (0.05%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
1,121,680 USD
307 BTC
Khối lượng (24 giờ)
378 USD
0.10 BTC
Lượng tiền lưu thông
255,712,745 LMC
Tổng cung tiền
340,712,745 LMC

Dữ liệu lịch sử thị trường cho LoMoCoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/01/2019 0.004365 0.004410 0.004336 0.004356 226 1,113,807
17/01/2019 0.004381 0.004390 0.004350 0.004365 - 1,115,836
16/01/2019 0.004521 0.004560 0.004354 0.004381 162 1,119,459
15/01/2019 0.004667 0.004823 0.004513 0.004530 648 1,157,182
14/01/2019 0.004182 0.004681 0.004175 0.004670 399 1,192,656
13/01/2019 0.004129 0.004262 0.004069 0.004180 1,299 1,066,881
12/01/2019 0.004325 0.004341 0.004006 0.004133 561 1,054,517
11/01/2019 0.004241 0.004424 0.004131 0.004329 63 1,104,209
10/01/2019 0.004704 0.004934 0.004165 0.004242 306 1,081,482
09/01/2019 0.005752 0.005855 0.004493 0.004701 978 1,198,328
08/01/2019 0.004468 0.005987 0.004396 0.005742 819 1,463,171
07/01/2019 0.005180 0.005196 0.004461 0.004462 4,835 1,136,589
06/01/2019 0.004992 0.005198 0.004602 0.005179 1,843 1,318,654
05/01/2019 0.004998 0.005082 0.004981 0.004992 1,728 1,270,757
04/01/2019 0.004880 0.005137 0.004599 0.005004 354 1,273,196
03/01/2019 0.005633 0.005640 0.004250 0.004876 888 1,240,323
02/01/2019 0.005377 0.005657 0.005133 0.005628 617 1,431,016
01/01/2019 0.005014 0.005372 0.004151 0.005363 354 1,362,762
31/12/2018 0.005088 0.005726 0.004997 0.005004 489 1,271,163
30/12/2018 0.006031 0.006142 0.005002 0.005081 170 1,290,473
29/12/2018 0.006179 0.006297 0.006006 0.006025 1,065 1,529,497
28/12/2018 0.005820 0.006209 0.005317 0.006169 235 1,565,735
27/12/2018 0.006188 0.006222 0.005799 0.005814 217 1,475,167
26/12/2018 0.005879 0.006220 0.005313 0.006192 135 1,570,449
25/12/2018 0.006010 0.006010 0.005633 0.005879 58 1,490,277
24/12/2018 0.006419 0.007110 0.005796 0.006003 168 1,521,003
23/12/2018 0.006344 0.007083 0.006123 0.006416 294 1,624,869
22/12/2018 0.006481 0.006509 0.005784 0.006330 38 1,602,525
21/12/2018 0.007405 0.007405 0.006083 0.006473 183 1,638,397
20/12/2018 0.003186 0.007428 0.003074 0.007428 15 1,878,689
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)