×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,067Các thị trường giao dịch:  20,323Vốn Hóa Thị Trường:  $249,961,430,576Khối lượng trong vòng 24 giờ:  $117,864,706,264BTC Chiếm Ưu Thế:  66.1%
Vốn Hóa Thị Trường:  $249,961,430,576Khối lượng trong vòng 24 giờ:  $117,864,706,264BTC Chiếm Ưu Thế:  66.1%Các loại tiền điện tử:  5,067Các thị trường giao dịch:  20,323

LINA (LINA)

$0.018266 USD (-0.68%)
0.00000201 BTC (-2.52%)
0.00010511 ETH (-2.20%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $5,099,659 USD
    561.67878767 BTC
    29,347 ETH
  • Khối lượng (24 giờ)
    $140,820 USD
    15.50997704 BTC
    810.37051996 ETH
  • Lượng tiền lưu thông
    279,188,092 LINA
  • Tổng cung tiền
    900,000,000 LINA
  • Historical data for LINA

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Jan 27, 2020
    0.023464
    0.023574
    0.017972
    0.018410
    200,279
    5,139,867
    Jan 26, 2020
    0.020837
    0.024303
    0.020764
    0.023464
    142,383
    6,550,836
    Jan 25, 2020
    0.021238
    0.023762
    0.018918
    0.020840
    157,012
    5,818,416
    Jan 24, 2020
    0.022438
    0.023071
    0.019456
    0.021234
    143,643
    5,928,320
    Jan 23, 2020
    0.018109
    0.023820
    0.017191
    0.022431
    211,619
    6,262,574
    Jan 22, 2020
    0.022088
    0.024545
    0.018060
    0.018111
    198,102
    5,056,511
    Jan 21, 2020
    0.024759
    0.024898
    0.022052
    0.022095
    310,339
    6,168,627
    Jan 20, 2020
    0.018920
    0.025299
    0.018127
    0.024759
    313,788
    6,912,305
    Jan 19, 2020
    0.022921
    0.023428
    0.018817
    0.018923
    178,691
    5,283,012
    Jan 18, 2020
    0.020930
    0.023048
    0.019656
    0.022921
    265,431
    6,399,336
    Jan 17, 2020
    0.024446
    0.024484
    0.019511
    0.020942
    276,713
    5,846,815
    Jan 16, 2020
    0.024772
    0.024877
    0.022446
    0.024442
    316,290
    6,823,851
    Jan 15, 2020
    0.022457
    0.025322
    0.022026
    0.024762
    274,275
    6,913,178
    Jan 14, 2020
    0.021746
    0.022717
    0.020758
    0.022457
    313,688
    6,269,830
    Jan 13, 2020
    0.021570
    0.022655
    0.018879
    0.021749
    315,051
    6,072,174
    Jan 12, 2020
    0.021226
    0.022157
    0.018837
    0.021548
    220,985
    6,016,020
    Jan 11, 2020
    0.020808
    0.022597
    0.019809
    0.021246
    200,373
    5,931,626
    Jan 10, 2020
    0.021180
    0.021486
    0.020039
    0.020801
    246,270
    5,807,465
    Jan 09, 2020
    0.018114
    0.022205
    0.017717
    0.021177
    331,806
    5,912,459
    Jan 08, 2020
    0.019854
    0.022108
    0.017898
    0.018133
    196,185
    5,062,502
    Jan 07, 2020
    0.022845
    0.023159
    0.017671
    0.019862
    217,430
    5,545,299
    Jan 06, 2020
    0.023639
    0.026856
    0.019436
    0.022837
    176,838
    6,375,839
    Jan 05, 2020
    0.021377
    0.023963
    0.017869
    0.023633
    224,439
    6,597,920
    Jan 04, 2020
    0.019567
    0.023932
    0.017027
    0.021384
    189,963
    5,970,096
    Jan 03, 2020
    0.020681
    0.027982
    0.019373
    0.019570
    176,177
    5,463,804
    Jan 02, 2020
    0.022545
    0.024510
    0.020438
    0.020670
    159,292
    5,770,806
    Jan 01, 2020
    0.022871
    0.027756
    0.022454
    0.022543
    241,040
    6,293,800
    Dec 31, 2019
    0.024941
    0.026555
    0.022721
    0.022871
    141,539
    6,385,243
    Dec 30, 2019
    0.025068
    0.028810
    0.023981
    0.024944
    180,748
    6,910,432
    Dec 29, 2019
    0.027180
    0.028193
    0.024525
    0.025056
    97,508.16
    6,941,534
    Dec 28, 2019
    0.026723
    0.028131
    0.025799
    0.027181
    149,226
    7,530,346

Thông tin về LINA

LINA Network is a subsidiary of Smart Link Swiss (A multinational corporation headquartered in Zurich, Switzerland) that specializes in Blockchain, AI, and Big Data. LINA Network aims to serve to 10,000 corporations in 2028. According to LINA, it has cooperated with more than 8 companies in Thailand (e.g. S.A.P Siam Food International, AIM THAI Group, Lawola Thai Herb Tech) in building blockchain-based supply chains and more than 30 companies across Asia in FinTech. The LINA Network ecosystem comprises Review, Supply Chain, healthcare, and Identity.

Solutions:

  • LINA Review: Leverage blockchain technology for immutability and transparency
  • LINA Supply Chain: Traceability in food supply chain management
  • LINA Identity: Blockchain-based digital Identity
  • LINA Healthcare: Pending legal interoperability of Electronic Health Records across jurisdictions.
  • Digital Asset: Developed by LINA and slated for demo in November 2019. It will be created in collaboration with universities and governments in LINA Global Blockchain Alliance and tested across 40 countries.

LINA Thống kê

LINA Price
$0.018266 USD
LINA ROI
-37.48%
Xếp hạng Thị trường
#436
Vốn Hóa Thị Trường
$5,099,659 USD
Khối lượng trong 24 Giờ
$140,820 USD
Lượng tiền lưu thông
279,188,092 LINA
Tổng cung tiền
900,000,000 LINA
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$0.311189 USD
(May 27, 2019)
Mức Thấp nhất Lịch sử
$0.005515 USD
(Feb 23, 2019)
Mức Cao / Thấp trong 52 Tuần
$0.311189 USD /
$0.005527 USD
Mức Cao / Thấp trong 90 Ngày
$0.256682 USD /
$0.017027 USD
Mức Cao / Thấp trong 30 Ngày
$0.028810 USD /
$0.017027 USD
Mức Cao / Thấp trong 7 Ngày
$0.024545 USD /
$0.017191 USD
Mức Cao / Thấp trong 24 Giờ
$0.021297 USD /
$0.017518 USD
Mức Cao / Thấp của Ngày hôm qua
$0.023574 USD /
$0.017972 USD
Đóng / Mở của Ngày hôm qua
$0.023464 USD /
$0.018410 USD
Thay đổi của Ngày hôm qua
$-0.005054 USD (-21.54%)
Khối lượng của Ngày hôm qua
$200,279 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.