Vốn Hóa Thị Trường:
HEAT HEAT (HEAT)
0.011038 USD (20.01%)
0.00000303 BTC (19.29%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
430,704 USD
118 BTC
Khối lượng (24 giờ)
29 USD
0.01 BTC
Lượng tiền lưu thông
39,020,883 HEAT

Dữ liệu lịch sử thị trường cho HEAT

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 0.010840 0.010962 0.009168 0.009175 4 357,885
14/02/2019 0.010858 0.010887 0.010410 0.010826 3 422,100
13/02/2019 0.010937 0.011003 0.010836 0.010858 - 423,136
12/02/2019 0.011854 0.011854 0.010757 0.010939 14 426,109
11/02/2019 0.010720 0.011914 0.010594 0.011831 9 460,635
10/02/2019 0.011372 0.011415 0.010593 0.010728 41 417,505
09/02/2019 0.012290 0.012324 0.011333 0.011361 3 441,944
08/02/2019 0.012237 0.012636 0.009165 0.012289 49 477,853
07/02/2019 0.012610 0.012610 0.012211 0.012234 2 475,489
06/02/2019 0.005874 0.012644 0.005746 0.012609 3 489,857
05/02/2019 0.016051 0.016109 0.005609 0.005853 137 227,287
04/02/2019 0.014082 0.016654 0.012134 0.016103 111 625,011
03/02/2019 0.017747 0.017783 0.013828 0.014016 91 543,747
02/02/2019 0.017540 0.017809 0.017443 0.017743 8 688,053
01/02/2019 0.016911 0.017655 0.014579 0.017563 9 680,734
31/01/2019 0.017031 0.017156 0.013842 0.016894 38 654,521
30/01/2019 0.016722 0.017714 0.014619 0.017036 48 659,717
29/01/2019 0.016610 0.017334 0.014470 0.016708 482 646,755
28/01/2019 0.017720 0.017747 0.014407 0.016598 15 642,187
27/01/2019 0.016203 0.018675 0.016123 0.017704 1,549 684,664
26/01/2019 0.009907 0.018648 0.009698 0.016198 174 626,156
25/01/2019 0.010652 0.011672 0.009538 0.009908 7 382,823
24/01/2019 0.011139 0.011358 0.010374 0.010619 379 410,130
23/01/2019 0.011066 0.011273 0.011018 0.011141 0 430,074
22/01/2019 0.010190 0.011066 0.010031 0.011065 8 426,955
21/01/2019 0.010610 0.010644 0.010105 0.010183 7 392,763
20/01/2019 0.011059 0.011127 0.009016 0.010608 12 408,939
19/01/2019 0.010857 0.011167 0.010834 0.011070 105 426,569
18/01/2019 0.010401 0.010879 0.010297 0.010854 1 418,064
17/01/2019 0.010916 0.010938 0.008154 0.010406 11 400,625
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About HEAT

HEAT (HEAT) is a cryptocurrency. HEAT has a current supply of 39,020,883 HEAT. The last known price of HEAT is 0.011038 USD and is up 20.01% over the last 24 hours. It is currently trading on 1 active market(s) with 29 USD traded over the last 24 hours. More information can be found at http://heatledger.com/.
HEAT Price 0.011038 USD
Market Rank #1268
Vốn Hóa Thị Trường 430,704 USD
24h Volume 29 USD
Lượng tiền lưu thông 39,020,883 HEAT
Tổng cung tiền 39,020,883 HEAT
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.010840 USD / $0.009175 USD
Yesterday's High / Low $0.010962 USD / $0.009168 USD
Yesterday's Change -0.0017 USD (-15.36%)
Yesterday's Volume $4 USD