Dữ liệu lịch sử thị trường cho GSS Coin

Tiền bằng USD

Ngày	Mở*	Cao	Thấp	Đóng**	Khối lượng	Vốn Hóa Thị Trường
07/02/2017	0.002913	0.002913	0.002909	0.002909	29	-
06/02/2017	0.002911	0.002930	0.002911	0.002914	29	-
05/02/2017	0.003056	0.003056	0.002909	0.002909	29	-
04/02/2017	0.003056	0.003056	0.003056	0.003056	31	-
03/02/2017	0.003052	0.003057	0.003052	0.003056	31	-
27/01/2017	0.003198	0.003198	0.003198	0.003198	1	-
26/01/2017	0.003196	0.003198	0.003196	0.003198	1	-
25/01/2017	0.003207	0.003207	0.003196	0.003196	1	-
24/01/2017	0.003356	0.003356	0.003207	0.003208	1	-
23/01/2017	0.003199	0.003356	0.003199	0.003356	7	-
22/01/2017	0.003199	0.003199	0.003199	0.003199	2	-
21/01/2017	0.003199	0.003199	0.003199	0.003199	1	-
20/01/2017	0.004366	0.004367	0.003198	0.003199	1	-
19/01/2017	0.004386	0.004386	0.004366	0.004366	0	-
17/01/2017	0.010722	0.010779	0.010722	0.010779	0	-
16/01/2017	0.003043	0.010724	0.003043	0.010722	107	-
15/01/2017	0.011739	0.011739	0.011739	0.011739	461	-
14/01/2017	0.002899	0.011739	0.002899	0.011739	461	-
13/01/2017	0.002884	0.012610	0.002884	0.002898	113	-
12/01/2017	0.002883	0.002884	0.002883	0.002884	144	-
11/01/2017	0.003323	0.003323	0.002883	0.002883	112	-
10/01/2017	0.002883	0.003323	0.002883	0.003323	10	-
09/01/2017	0.002891	0.002891	0.002883	0.002883	40	-
08/01/2017	0.003035	0.003035	0.002891	0.002891	27	-

* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About GSS Coin

GSS Coin (GSS) is a cryptocurrency. The last known price of GSS Coin is 0.002909 USD . More information can be found at http://www.gsscoins.com/.