Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
GravityCoin GravityCoin (GXX)
0.215978 USD (2.25%)
0.00004055 BTC (1.61%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
433,208 USD
81 BTC
Khối lượng (24 giờ)
4,477 USD
0.84 BTC
Lượng tiền lưu thông
2,005,796 GXX
Cung tiền tối đa
9,999,999 GXX

Dữ liệu lịch sử thị trường cho GravityCoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/04/2019 0.213044 0.216261 0.207053 0.215657 4,471 432,555
19/04/2019 0.224658 0.224697 0.184377 0.212996 5,296 426,970
18/04/2019 0.258300 0.260338 0.221656 0.224688 2,872 450,176
17/04/2019 0.275738 0.277289 0.249502 0.258317 2,663 517,279
16/04/2019 0.280345 0.281320 0.263574 0.275737 4,385 551,854
15/04/2019 0.241811 0.284595 0.241262 0.280336 3,632 560,751
14/04/2019 0.238761 0.242892 0.236928 0.241811 8,100 483,417
13/04/2019 0.268558 0.274116 0.238232 0.238761 8,681 477,055
12/04/2019 0.249592 0.268729 0.246476 0.268563 5,758 536,302
11/04/2019 0.266871 0.268102 0.227923 0.249660 13,700 498,266
10/04/2019 0.297333 0.303327 0.266415 0.266812 18,318 532,208
09/04/2019 0.264498 0.310655 0.261044 0.297387 16,275 592,835
08/04/2019 0.289450 0.309864 0.263261 0.264498 16,621 526,943
07/04/2019 0.293167 0.327528 0.254125 0.289428 18,970 576,277
06/04/2019 0.215766 0.322440 0.212462 0.293330 23,437 583,756
05/04/2019 0.227833 0.229138 0.184175 0.215724 21,626 429,086
04/04/2019 0.232149 0.244032 0.225607 0.227868 14,147 452,986
03/04/2019 0.220585 0.245350 0.220503 0.232071 17,363 461,002
02/04/2019 0.226239 0.236435 0.205384 0.220559 15,904 437,902
01/04/2019 0.233659 0.233930 0.223532 0.226146 12,019 448,720
31/03/2019 0.236732 0.238706 0.194752 0.233738 13,662 463,508
30/03/2019 0.222557 0.242694 0.201341 0.236732 13,640 469,171
29/03/2019 0.176674 0.224074 0.175323 0.223193 15,824 442,110
28/03/2019 0.180797 0.181872 0.175113 0.176667 13,154 349,709
27/03/2019 0.177072 0.183531 0.176520 0.180797 14,019 357,739
26/03/2019 0.185455 0.188302 0.171642 0.176982 14,223 350,032
25/03/2019 0.209534 0.210933 0.175074 0.185820 13,995 367,300
24/03/2019 0.202010 0.210339 0.192358 0.209462 13,516 413,810
23/03/2019 0.184573 0.219033 0.173588 0.202115 16,375 399,059
22/03/2019 0.196201 0.196211 0.184382 0.184653 13,406 364,370
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About GravityCoin

GravityCoin (GXX) is a cryptocurrency. Users are able to generate GXX through the process of mining. GravityCoin has a current supply of 2,005,796 GXX. The last known price of GravityCoin is 0.215978 USD and is up 2.25% over the last 24 hours. It is currently trading on 7 active market(s) with 4,477 USD traded over the last 24 hours. More information can be found at https://www.gravitycoin.io/.
GravityCoin Statistics
GravityCoin Price 0.215978 USD
GravityCoin ROI +942.59%
Market Rank #980
Vốn Hóa Thị Trường 433,208 USD
24 Hour Volume 4,477 USD
Lượng tiền lưu thông 2,005,796 GXX
Tổng cung tiền 2,005,796 GXX
Cung tiền tối đa 9,999,999 GXX
All Time High 17.89 USD
(14/05/2018)
All Time Low 0.000085 USD
(01/07/2015)
52 Week High / Low 17.89 USD /
0.113930 USD
90 Day High / Low 0.359541 USD /
0.145262 USD
30 Day High / Low 0.327528 USD /
0.171642 USD
7 Day High / Low 0.284595 USD /
0.184377 USD
24 Hour High / Low 0.216261 USD /
0.207053 USD
Yesterday's High / Low 0.216261 USD /
0.207053 USD
Yesterday's Open / Close 0.213044 USD /
0.215657 USD
Yesterday's Change $0.002613 USD (+1.23%)
Yesterday's Volume $4,471 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)