×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,760Vốn Hóa Thị Trường:  $280,568,391,026Khối lượng trong vòng 24 giờ:  $132,003,981,077BTC Chiếm Ưu Thế:  62.9%
Vốn Hóa Thị Trường:  $280,568,391,026Khối lượng trong vòng 24 giờ:  $132,003,981,077BTC Chiếm Ưu Thế:  62.9%Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,760

GravityCoin (GXX)

$0.030492 USD (7.75%)
0.00000315 BTC (7.93%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $100,634 USD
    10.40363888 BTC
  • Khối lượng (24 giờ)
    $2,550.18 USD
    0.26363971 BTC
  • Lượng tiền lưu thông
    3,300,324 GXX
  • Cung tiền tối đa
    9,999,999 GXX
  • Historical data for GravityCoin

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Feb 21, 2020
    0.033899
    0.034738
    0.026016
    0.028560
    2,670.78
    94,142.52
    Feb 20, 2020
    0.033325
    0.035278
    0.032814
    0.033976
    2,635.98
    111,826
    Feb 19, 2020
    0.031160
    0.033438
    0.024813
    0.033325
    2,472.04
    109,497
    Feb 18, 2020
    0.019476
    0.031243
    0.019349
    0.031153
    4,034.64
    102,203
    Feb 17, 2020
    0.071859
    0.080818
    0.019445
    0.019514
    5,344.75
    63,916.47
    Feb 16, 2020
    0.032235
    0.091017
    0.031148
    0.071978
    405.11
    235,384
    Feb 15, 2020
    0.033862
    0.062681
    0.031980
    0.032235
    2,507.46
    105,253
    Feb 14, 2020
    0.033232
    0.036383
    0.030759
    0.033862
    4,388.51
    110,395
    Feb 13, 2020
    0.046940
    0.046940
    0.032893
    0.033224
    3,677.43
    108,139
    Feb 12, 2020
    0.027287
    0.088944
    0.027248
    0.046776
    4,151.09
    152,039
    Feb 11, 2020
    0.026250
    0.027466
    0.023787
    0.027336
    3,073.09
    88,695.65
    Feb 10, 2020
    0.026527
    0.027037
    0.025309
    0.026250
    4,375.28
    85,050.63
    Feb 09, 2020
    0.027238
    0.027905
    0.024262
    0.026520
    3,361.63
    85,790.09
    Feb 08, 2020
    0.024790
    0.028208
    0.024331
    0.027252
    4,135.33
    88,024.34
    Feb 07, 2020
    0.026684
    0.026823
    0.024035
    0.024799
    3,424.84
    79,969.71
    Feb 06, 2020
    0.027325
    0.027975
    0.026255
    0.026489
    4,410.25
    85,280.42
    Feb 05, 2020
    0.033907
    0.034967
    0.026087
    0.027323
    5,401.30
    87,835.93
    Feb 04, 2020
    0.037756
    0.040349
    0.033716
    0.033902
    2,901.42
    108,823
    Feb 03, 2020
    0.040844
    0.041892
    0.034905
    0.037756
    3,298.38
    121,013
    Feb 02, 2020
    0.031159
    0.041692
    0.031018
    0.040844
    3,075.62
    130,667
    Feb 01, 2020
    0.033962
    0.035322
    0.031023
    0.031163
    2,713.37
    99,546.49
    Jan 31, 2020
    0.025964
    0.045661
    0.023940
    0.033962
    4,373.83
    108,313
    Jan 30, 2020
    0.025331
    0.026280
    0.022266
    0.025986
    3,558.07
    82,735.50
    Jan 29, 2020
    0.025655
    0.029716
    0.024650
    0.025443
    2,773.27
    80,870.79
    Jan 28, 2020
    0.025103
    0.026226
    0.024298
    0.025648
    3,481.52
    81,399.88
    Jan 27, 2020
    0.025727
    0.027009
    0.024327
    0.025111
    4,205.01
    79,569.91
    Jan 26, 2020
    0.025279
    0.025810
    0.024490
    0.025592
    2,902.78
    80,960.08
    Jan 25, 2020
    0.024271
    0.025804
    0.023757
    0.025323
    2,356.86
    79,978.35
    Jan 24, 2020
    0.025427
    0.027706
    0.023982
    0.024273
    3,094.08
    76,542.09
    Jan 23, 2020
    0.026272
    0.027248
    0.024422
    0.025409
    2,292.62
    79,991.81
    Jan 22, 2020
    0.031068
    0.031077
    0.025651
    0.026280
    4,175.52
    82,601.45

Thông tin về GravityCoin

GravityCoin (GXX) is a cryptocurrency. Users are able to generate GXX through the process of mining. GravityCoin has a current supply of 3,300,324.461. The last known price of GravityCoin is $0.030492 USD and is up 7.75% over the last 24 hours. It is currently trading on 6 active market(s) with $2,550.18 traded over the last 24 hours. More information can be found at https://www.gravitycoin.io/.

GravityCoin Thống kê

GravityCoin Price
$0.030492 USD
GravityCoin ROI
47.18%
Xếp hạng Thị trường
#1512
Vốn Hóa Thị Trường
$100,634 USD
Khối lượng trong 24 Giờ
$2,550.18 USD
Lượng tiền lưu thông
3,300,324 GXX
Tổng cung tiền
3,300,324 GXX
Cung tiền tối đa
9,999,999 GXX
Mức Cao nhất Lịch sử
$17.89 USD
(May 14, 2018)
Mức Thấp nhất Lịch sử
$0.000085 USD
(Jul 01, 2015)
Mức Cao / Thấp trong 52 Tuần
$0.784555 USD /
$0.019349 USD
Mức Cao / Thấp trong 90 Ngày
$0.091017 USD /
$0.019349 USD
Mức Cao / Thấp trong 30 Ngày
$0.091017 USD /
$0.019349 USD
Mức Cao / Thấp trong 7 Ngày
$0.091017 USD /
$0.019349 USD
Mức Cao / Thấp trong 24 Giờ
$0.030749 USD /
$0.027448 USD
Mức Cao / Thấp của Ngày hôm qua
$0.034738 USD /
$0.026016 USD
Đóng / Mở của Ngày hôm qua
$0.033899 USD /
$0.028560 USD
Thay đổi của Ngày hôm qua
$-0.005340 USD (-15.75%)
Khối lượng của Ngày hôm qua
$2,670.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.