Vốn Hóa Thị Trường:
Energycoin Energycoin (ENRG)
0.010112 USD (44.33%)
0.00000278 BTC (43.86%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
1,236,899 USD
340 BTC
Khối lượng (24 giờ)
4,085 USD
1.12 BTC
Lượng tiền lưu thông
122,325,446 ENRG

Dữ liệu lịch sử thị trường cho Energycoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 0.008829 0.011587 0.006827 0.011587 6,490 1,417,400
14/02/2019 0.007836 0.009250 0.006989 0.009250 3,327 1,131,533
13/02/2019 0.008143 0.008163 0.006924 0.007848 6,827 960,039
12/02/2019 0.007739 0.008295 0.006806 0.008142 3,636 996,017
11/02/2019 0.008609 0.008609 0.006865 0.007740 3,298 946,796
10/02/2019 0.009177 0.009212 0.007867 0.008609 4,014 1,053,056
09/02/2019 0.007984 0.009611 0.007959 0.009168 5,117 1,121,477
08/02/2019 0.009294 0.013379 0.006820 0.007984 2,696 976,624
07/02/2019 0.009965 0.010876 0.006602 0.009291 3,953 1,136,562
06/02/2019 0.010804 0.015701 0.007205 0.009964 3,650 1,218,845
05/02/2019 0.010148 0.013026 0.008924 0.010765 4,522 1,316,884
04/02/2019 0.010097 0.011814 0.009893 0.010181 3,729 1,245,446
03/02/2019 0.013464 0.016023 0.010025 0.010069 3,526 1,231,665
02/02/2019 0.013070 0.014754 0.008816 0.013462 3,850 1,646,692
01/02/2019 0.012935 0.013629 0.012154 0.013087 4,516 1,600,856
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Energycoin

Energycoin (ENRG) is a cryptocurrency. Users are able to generate ENRG through the process of mining. Energycoin has a current supply of 122,325,446 ENRG. The last known price of Energycoin is 0.010112 USD and is up 44.33% over the last 24 hours. It is currently trading on 3 active market(s) with 4,085 USD traded over the last 24 hours. More information can be found at https://energycoin.eu/.
Energycoin Price 0.010112 USD
Market Rank #678
Vốn Hóa Thị Trường 1,236,899 USD
24h Volume 4,085 USD
Lượng tiền lưu thông 122,325,446 ENRG
Tổng cung tiền 122,325,446 ENRG
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.008829 USD / $0.011587 USD
Yesterday's High / Low $0.011587 USD / $0.006827 USD
Yesterday's Change +0.002758 USD (+31.24%)
Yesterday's Volume $6,490 USD