Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Decision Token Decision Token (HST)
0.087327 USD (8.14%)
0.00001598 BTC (7.82%)
0.00052671 ETH (6.91%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
2,796,727 USD
512 BTC
16,868 ETH
Khối lượng (24 giờ)
192,810 USD
35.27 BTC
1,163 ETH
Lượng tiền lưu thông
32,025,998 HST
Tổng cung tiền
48,240,070 HST

Dữ liệu lịch sử thị trường cho Decision Token

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
24/04/2019 0.090287 0.090411 0.077031 0.083659 248,651 2,679,278
23/04/2019 0.089908 0.105178 0.087541 0.090343 915,090 2,893,328
22/04/2019 0.083924 0.093087 0.083892 0.089890 220,572 2,878,823
21/04/2019 0.084618 0.087543 0.081718 0.083961 170,259 2,688,922
20/04/2019 0.082058 0.085257 0.081069 0.084077 139,732 2,692,646
19/04/2019 0.080077 0.082137 0.076647 0.082058 159,468 2,627,978
18/04/2019 0.080789 0.082393 0.079829 0.080075 149,045 2,564,489
17/04/2019 0.082161 0.084993 0.078924 0.080790 191,276 2,587,368
16/04/2019 0.082302 0.085150 0.079965 0.082192 162,348 2,632,284
15/04/2019 0.088402 0.091468 0.078297 0.082303 242,628 2,635,826
14/04/2019 0.087021 0.097519 0.083640 0.088402 283,823 2,831,157
13/04/2019 0.089902 0.092719 0.085931 0.087021 174,484 2,786,933
12/04/2019 0.091268 0.097134 0.086645 0.089902 223,868 2,879,189
11/04/2019 0.108844 0.121257 0.086885 0.091336 881,347 2,925,117
10/04/2019 0.129495 0.129704 0.102257 0.108791 2,360,700 3,484,152
09/04/2019 0.102044 0.177099 0.097934 0.129274 7,971,812 4,140,120
08/04/2019 0.102258 0.103831 0.098942 0.102044 81,459 3,268,076
07/04/2019 0.100204 0.107029 0.099040 0.101238 105,976 3,242,263
06/04/2019 0.097718 0.101089 0.095085 0.099893 91,137 3,199,163
05/04/2019 0.097128 0.098888 0.095567 0.097702 66,702 3,129,012
04/04/2019 0.093406 0.097549 0.090675 0.097132 104,850 3,110,753
03/04/2019 0.097807 0.101069 0.091141 0.093341 102,593 2,989,328
02/04/2019 0.087441 0.100273 0.086830 0.097761 145,248 3,130,881
01/04/2019 0.093223 0.096430 0.085359 0.087381 87,210 2,798,466
31/03/2019 0.087744 0.094933 0.087708 0.093267 87,979 2,986,979
30/03/2019 0.095036 0.098202 0.082998 0.087744 103,696 2,810,081
29/03/2019 0.096388 0.098440 0.091854 0.095192 49,105 3,048,629
28/03/2019 0.090774 0.096412 0.085956 0.096388 75,507 3,086,937
27/03/2019 0.084895 0.090911 0.084895 0.090774 54,599 2,907,119
26/03/2019 0.085511 0.086320 0.082038 0.084856 82,818 2,717,583
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Decision Token

Decision Token (HST) is a cryptocurrency token and operates on the Ethereum platform. Decision Token has a current supply of 48,240,070 HST with 32,025,998 HST in circulation. The last known price of Decision Token is 0.087327 USD and is up 8.14% over the last 24 hours. It is currently trading on 7 active market(s) with 192,810 USD traded over the last 24 hours. More information can be found at https://horizonstate.com/.
Decision Token Statistics
Decision Token Price 0.087327 USD
Decision Token ROI -70.40%
Market Rank #608
Vốn Hóa Thị Trường 2,796,727 USD
24 Hour Volume 192,810 USD
Lượng tiền lưu thông 32,025,998 HST
Tổng cung tiền 48,240,070 HST
Cung tiền tối đa Không Có Dữ Liệu
All Time High 5.80 USD
(08/01/2018)
All Time Low 0.040576 USD
(08/02/2019)
52 Week High / Low 1.15 USD /
0.040576 USD
90 Day High / Low 0.177099 USD /
0.040576 USD
30 Day High / Low 0.177099 USD /
0.076647 USD
7 Day High / Low 0.105178 USD /
0.076647 USD
24 Hour High / Low 0.087750 USD /
0.079352 USD
Yesterday's High / Low 0.090411 USD /
0.077031 USD
Yesterday's Open / Close 0.090287 USD /
0.083659 USD
Yesterday's Change $-0.006628 USD (-7.34%)
Yesterday's Volume $248,651 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)