Vốn Hóa Thị Trường:
Decision Token Decision Token (HST)
0.072525 USD (44.14%)
0.00001839 BTC (43.06%)
0.00050006 ETH (45.21%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
2,322,683 USD
589 BTC
16,015 ETH
Khối lượng (24 giờ)
70,013 USD
17.75 BTC
482.74 ETH
Lượng tiền lưu thông
32,025,998 HST
Tổng cung tiền
48,240,070 HST

Dữ liệu lịch sử thị trường cho Decision Token

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.050314 0.050314 0.050314 0.050314 - 1,611,356
19/02/2019 0.050314 0.050314 0.050314 0.050314 - 1,611,356
18/02/2019 0.046816 0.050639 0.046791 0.050306 35,352 1,611,088
17/02/2019 0.046876 0.047355 0.042115 0.046897 32,995 1,501,913
16/02/2019 0.046109 0.047864 0.045967 0.047152 30,926 1,510,101
15/02/2019 0.043979 0.047374 0.043655 0.046120 30,527 1,477,043
14/02/2019 0.045617 0.047226 0.044159 0.044264 33,455 1,417,589
13/02/2019 0.047612 0.048711 0.044895 0.045628 37,353 1,461,276
12/02/2019 0.044194 0.047959 0.042795 0.047643 32,985 1,525,826
11/02/2019 0.045862 0.045862 0.042118 0.044140 34,192 1,413,625
10/02/2019 0.047000 0.048102 0.044348 0.046063 28,737 1,475,221
09/02/2019 0.045570 0.048392 0.044985 0.046710 28,102 1,495,946
08/02/2019 0.041948 0.045635 0.040576 0.045074 35,101 1,443,541
07/02/2019 0.042344 0.043047 0.041324 0.041992 28,705 1,344,843
06/02/2019 0.043380 0.044239 0.042027 0.042612 30,278 1,364,688
05/02/2019 0.045244 0.047580 0.042177 0.043261 32,132 1,385,465
04/02/2019 0.046169 0.046849 0.043393 0.045314 36,360 1,451,219
03/02/2019 0.047531 0.049004 0.045573 0.045938 33,325 1,471,203
02/02/2019 0.047760 0.048716 0.046417 0.047347 28,692 1,516,322
01/02/2019 0.050882 0.050921 0.047299 0.047845 38,699 1,532,296
31/01/2019 0.051417 0.052264 0.049972 0.050586 28,625 1,620,053
30/01/2019 0.051876 0.052485 0.049555 0.051238 43,773 1,640,951
29/01/2019 0.053027 0.055295 0.051163 0.051888 26,359 1,661,770
28/01/2019 0.053669 0.060394 0.050315 0.052950 38,299 1,695,772
27/01/2019 0.053744 0.055070 0.053227 0.053668 25,809 1,718,768
26/01/2019 0.054820 0.057008 0.051658 0.053697 31,881 1,719,708
25/01/2019 0.056869 0.069480 0.052576 0.055006 56,034 1,761,608
24/01/2019 0.053276 0.059170 0.051534 0.056518 56,198 1,810,048
23/01/2019 0.052191 0.057898 0.052130 0.053655 59,076 1,718,355
22/01/2019 0.052918 0.055341 0.051203 0.052212 30,233 1,672,141
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Decision Token

Decision Token (HST) is a cryptocurrency token and operates on the the Ethereum platform. Decision Token has a current supply of 48,240,070 HST with 32,025,998 HST in circulation. The last known price of Decision Token is 0.072525 USD and is up 44.14% over the last 24 hours. It is currently trading on 2 active market(s) with 70,013 USD traded over the last 24 hours. More information can be found at https://horizonstate.com/.
Decision Token Price 0.072525 USD
Market Rank #545
Vốn Hóa Thị Trường 2,322,683 USD
24h Volume 70,013 USD
Lượng tiền lưu thông 32,025,998 HST
Tổng cung tiền 48,240,070 HST
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.050314 USD / $0.050314 USD
Yesterday's High / Low $0.050314 USD / $0.050314 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume Không Có Dữ Liệu