Vốn Hóa Thị Trường:
CrypticCoin CrypticCoin (CRYP)
0.001970 USD (1.06%)
0.00000053 BTC (-1.71%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
5,019,163 USD
1,340 BTC
Khối lượng (24 giờ)
144,176 USD
38.49 BTC
Lượng tiền lưu thông
2,547,374,935 CRYP
Tổng cung tiền
4,245,624,892 CRYP
Cung tiền tối đa
7,598,607,351 CRYP

Dữ liệu lịch sử thị trường cho CrypticCoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
17/02/2019 0.001862 0.002485 0.001282 0.001986 139,826 5,058,630
16/02/2019 0.001809 0.002045 0.001793 0.001827 137,200 4,653,063
15/02/2019 0.002039 0.002073 0.001801 0.001801 147,175 4,587,795
14/02/2019 0.001729 0.002044 0.001723 0.002040 189,696 5,196,641
13/02/2019 0.001705 0.001770 0.001692 0.001738 146,793 4,425,995
12/02/2019 0.001807 0.001816 0.001238 0.001712 140,570 4,361,201
11/02/2019 0.001787 0.001874 0.001708 0.001775 149,364 4,520,331
10/02/2019 0.001757 0.001817 0.001699 0.001794 147,375 4,569,113
09/02/2019 0.001769 0.002111 0.001709 0.001761 145,831 4,486,271
08/02/2019 0.001474 0.002135 0.001179 0.002114 192,656 5,384,267
07/02/2019 0.001511 0.001863 0.001452 0.001480 140,218 3,769,116
06/02/2019 0.001531 0.001640 0.001448 0.001468 139,989 3,737,307
05/02/2019 0.001563 0.001639 0.001522 0.001554 138,300 3,957,181
04/02/2019 0.001566 0.001635 0.001529 0.001545 140,717 3,934,087
03/02/2019 0.001569 0.001569 0.001479 0.001564 149,189 3,982,296
02/02/2019 0.001573 0.001675 0.001506 0.001569 107,182 3,996,141
01/02/2019 0.001590 0.001632 0.001530 0.001575 125,002 4,010,838
31/01/2019 0.001578 0.001817 0.001512 0.001589 139,053 4,047,200
30/01/2019 0.001390 0.001685 0.001381 0.001580 158,617 4,022,363
29/01/2019 0.001424 0.001427 0.001030 0.001389 141,112 3,536,484
28/01/2019 0.001302 0.001974 0.001035 0.001423 137,542 3,623,732
27/01/2019 0.001680 0.001996 0.001281 0.001304 129,191 3,319,859
26/01/2019 0.001693 0.002140 0.001640 0.001664 169,025 4,237,375
25/01/2019 0.001659 0.001757 0.001597 0.001697 213,992 4,319,399
24/01/2019 0.001662 0.001721 0.001622 0.001652 214,281 4,204,849
23/01/2019 0.001683 0.001710 0.001621 0.001657 216,962 4,219,498
22/01/2019 0.001701 0.001839 0.001536 0.001711 229,089 4,355,175
21/01/2019 0.001747 0.001880 0.001664 0.001712 236,752 4,359,181
20/01/2019 0.001680 0.001819 0.001676 0.001750 259,216 4,455,525
19/01/2019 0.001600 0.001889 0.001599 0.001686 261,585 4,292,540
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About CrypticCoin

CrypticCoin (CRYP) is a cryptocurrency. Users are able to generate CRYP through the process of mining. CrypticCoin has a current supply of 4,245,624,892 CRYP with 2,547,374,935 CRYP in circulation. The last known price of CrypticCoin is 0.001970 USD and is up 1.06% over the last 24 hours. It is currently trading on 7 active market(s) with 144,176 USD traded over the last 24 hours. More information can be found at https://crypticcoin.io/.
CrypticCoin Price 0.001970 USD
Market Rank #386
Vốn Hóa Thị Trường 5,019,163 USD
24h Volume 144,176 USD
Lượng tiền lưu thông 2,547,374,935 CRYP
Tổng cung tiền 4,245,624,892 CRYP
Cung tiền tối đa 7,598,607,351 CRYP
Yesterday's Open / Close $0.001862 USD / $0.001986 USD
Yesterday's High / Low $0.002485 USD / $0.001282 USD
Yesterday's Change +0.000123 USD (+6.63%)
Yesterday's Volume $139,826 USD