Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
CanYaCoin CanYaCoin (CAN)
0.042793 USD (20.20%)
0.00000817 BTC (19.85%)
0.00025015 ETH (17.04%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
2,135,385 USD
408 BTC
12,482 ETH
Khối lượng (24 giờ)
14,292 USD
2.73 BTC
83.54 ETH
Lượng tiền lưu thông
49,899,759 CAN
Tổng cung tiền
95,827,000 CAN

Dữ liệu lịch sử thị trường cho CanYaCoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
17/04/2019 0.034433 0.052852 0.034365 0.046119 8,852 2,301,306
16/04/2019 0.034693 0.035165 0.033223 0.034446 5,180 1,718,863
15/04/2019 0.034435 0.038586 0.033954 0.034694 11,888 1,731,202
14/04/2019 0.033985 0.034618 0.033199 0.034435 1,720 1,718,294
13/04/2019 0.034794 0.037285 0.033291 0.033985 13,854 1,695,846
12/04/2019 0.034749 0.036656 0.033800 0.034794 9,944 1,736,202
11/04/2019 0.038511 0.040056 0.032463 0.035148 14,647 1,753,855
10/04/2019 0.035279 0.043064 0.035176 0.038491 23,893 1,920,675
09/04/2019 0.036947 0.039686 0.034404 0.035288 20,563 1,760,856
08/04/2019 0.034223 0.040379 0.032879 0.036947 28,272 1,843,635
07/04/2019 0.031220 0.035846 0.029710 0.034205 8,057 1,706,818
06/04/2019 0.030971 0.038030 0.029808 0.031242 8,189 1,558,962
05/04/2019 0.030127 0.035735 0.028603 0.030964 11,211 1,545,097
04/04/2019 0.031492 0.034392 0.028122 0.030125 31,692 1,503,237
03/04/2019 0.028754 0.041170 0.027465 0.031432 84,700 1,568,457
02/04/2019 0.019717 0.030900 0.019709 0.028640 51,503 1,429,153
01/04/2019 0.019950 0.022010 0.019119 0.019738 25,257 984,927
31/03/2019 0.016751 0.020290 0.016677 0.019958 23,971 995,911
30/03/2019 0.016896 0.018228 0.016593 0.016751 13,098 835,865
29/03/2019 0.017789 0.018175 0.016197 0.016929 20,374 844,737
28/03/2019 0.017069 0.018196 0.017003 0.017789 17,883 887,660
27/03/2019 0.016681 0.017381 0.016384 0.017069 17,162 851,725
26/03/2019 0.016265 0.016682 0.015844 0.016672 13,236 831,927
25/03/2019 0.016992 0.017085 0.015729 0.016310 11,065 813,840
24/03/2019 0.016393 0.017716 0.016348 0.016965 9,129 846,535
23/03/2019 0.016465 0.016934 0.016144 0.016410 12,737 818,844
22/03/2019 0.016698 0.017131 0.015836 0.016483 16,915 822,493
21/03/2019 0.016849 0.016968 0.015718 0.016730 16,029 834,820
20/03/2019 0.016172 0.020059 0.015919 0.016827 25,616 839,677
19/03/2019 0.016262 0.016637 0.016019 0.016170 24,384 806,879
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About CanYaCoin

CanYaCoin (CAN) is a cryptocurrency token and operates on the Ethereum platform. CanYaCoin has a current supply of 95,827,000 CAN with 49,899,759 CAN in circulation. The last known price of CanYaCoin is 0.042793 USD and is up 20.20% over the last 24 hours. It is currently trading on 8 active market(s) with 14,292 USD traded over the last 24 hours. More information can be found at https://canya.io/.
CanYaCoin Statistics
CanYaCoin Price 0.042793 USD
CanYaCoin ROI -98.96%
Market Rank #674
Vốn Hóa Thị Trường 2,135,385 USD
24 Hour Volume 14,292 USD
Lượng tiền lưu thông 49,899,759 CAN
Tổng cung tiền 95,827,000 CAN
Cung tiền tối đa Không Có Dữ Liệu
All Time High 5.69 USD
(10/01/2018)
All Time Low 0.010331 USD
(15/12/2018)
52 Week High / Low 0.358356 USD /
0.010331 USD
90 Day High / Low 0.052852 USD /
0.010897 USD
30 Day High / Low 0.052852 USD /
0.015718 USD
7 Day High / Low 0.052852 USD /
0.032884 USD
24 Hour High / Low 0.052852 USD /
0.034645 USD
Yesterday's High / Low 0.052852 USD /
0.034365 USD
Yesterday's Open / Close 0.034433 USD /
0.046119 USD
Yesterday's Change $0.011686 USD (+33.94%)
Yesterday's Volume $8,852 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)