Vốn Hóa Thị Trường:
CanYaCoin CanYaCoin (CAN)
0.017490 USD (3.34%)
0.00000467 BTC (0.47%)
0.00012619 ETH (-5.52%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
871,798 USD
233 BTC
6,290 ETH
Khối lượng (24 giờ)
24,154 USD
6.45 BTC
174.28 ETH
Lượng tiền lưu thông
49,846,442 CAN
Tổng cung tiền
95,827,000 CAN

Dữ liệu lịch sử thị trường cho CanYaCoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
17/02/2019 0.016395 0.018046 0.016358 0.017512 16,815 872,931
16/02/2019 0.017398 0.017581 0.016262 0.016394 24,685 817,189
15/02/2019 0.016820 0.017520 0.016795 0.017349 29,462 864,773
14/02/2019 0.017650 0.018125 0.016750 0.016869 27,008 840,851
13/02/2019 0.016781 0.018003 0.016483 0.017640 22,998 879,302
12/02/2019 0.017317 0.017352 0.016391 0.016727 18,179 833,801
11/02/2019 0.018161 0.018457 0.017248 0.017294 28,508 810,160
10/02/2019 0.018187 0.018377 0.017593 0.018096 31,291 847,724
09/02/2019 0.017305 0.021470 0.017062 0.018190 33,311 852,135
08/02/2019 0.015760 0.019257 0.015567 0.017556 35,667 822,449
07/02/2019 0.014427 0.016535 0.014168 0.015678 24,898 734,477
06/02/2019 0.013962 0.017448 0.012122 0.014368 46,437 673,074
05/02/2019 0.012701 0.014509 0.012373 0.013944 22,193 653,236
04/02/2019 0.012164 0.013246 0.011758 0.012783 15,563 598,660
03/02/2019 0.012487 0.012608 0.012048 0.012153 7,270 569,126
02/02/2019 0.012037 0.012650 0.011506 0.012520 5,280 586,317
01/02/2019 0.011716 0.012999 0.011480 0.012080 15,435 565,710
31/01/2019 0.011761 0.012983 0.011625 0.011717 16,295 548,712
30/01/2019 0.011881 0.012103 0.010897 0.011778 19,719 551,578
29/01/2019 0.012365 0.012365 0.011555 0.011900 18,679 557,313
28/01/2019 0.012564 0.013083 0.011154 0.012351 16,245 578,397
27/01/2019 0.013715 0.013793 0.012564 0.012564 16,617 588,383
26/01/2019 0.013844 0.014210 0.013575 0.013801 15,495 646,340
25/01/2019 0.013306 0.013953 0.013045 0.013953 10,280 653,417
24/01/2019 0.013048 0.013314 0.012764 0.013186 10,372 617,527
23/01/2019 0.012985 0.013403 0.012525 0.013034 6,309 610,420
22/01/2019 0.013848 0.014000 0.012816 0.013006 13,429 609,071
21/01/2019 0.014330 0.014402 0.013193 0.013896 15,711 650,782
20/01/2019 0.014374 0.019259 0.011930 0.014087 41,220 659,720
19/01/2019 0.014215 0.014720 0.014056 0.014396 18,927 672,653
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About CanYaCoin

CanYaCoin (CAN) is a cryptocurrency token and operates on the the Ethereum platform. CanYaCoin has a current supply of 95,827,000 CAN with 49,846,442 CAN in circulation. The last known price of CanYaCoin is 0.017490 USD and is up 3.34% over the last 24 hours. It is currently trading on 10 active market(s) with 24,154 USD traded over the last 24 hours. More information can be found at https://canya.io/.
CanYaCoin Price 0.017490 USD
Market Rank #779
Vốn Hóa Thị Trường 871,798 USD
24h Volume 24,154 USD
Lượng tiền lưu thông 49,846,442 CAN
Tổng cung tiền 95,827,000 CAN
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.016395 USD / $0.017512 USD
Yesterday's High / Low $0.018046 USD / $0.016358 USD
Yesterday's Change +0.001118 USD (+6.82%)
Yesterday's Volume $16,815 USD