BritCoin
(BRIT)
0.002591
USD
(0.00%)
0.00000030 BTC (0.00%)
0.00000030 BTC (0.00%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Giao Dịch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Ví
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
55,114
USD
6 BTC
6 BTC
Khối lượng (24 giờ)
0
USD
0.00 BTC
0.00 BTC
Lượng tiền lưu thông
21,268,092
BRIT
Dữ liệu lịch sử thị trường cho BritCoin
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 15/06/2019 | 0.002603 | 0.002607 | 0.002583 | 0.002591 | - | 55,114 |
| 14/06/2019 | 0.002388 | 0.002613 | 0.002388 | 0.002602 | 8 | 55,346 |
| 13/06/2019 | 0.002388 | 0.002388 | 0.002388 | 0.002388 | - | 50,798 |
| 12/06/2019 | 0.002370 | 0.002417 | 0.002351 | 0.002388 | - | 50,798 |
| 11/06/2019 | 0.002298 | 0.002388 | 0.002298 | 0.002370 | 1 | 50,395 |
| 10/06/2019 | 0.002298 | 0.002298 | 0.002298 | 0.002298 | - | 48,869 |
| 09/06/2019 | 0.002298 | 0.002298 | 0.002298 | 0.002298 | - | 48,869 |
| 08/06/2019 | 0.002298 | 0.002298 | 0.002298 | 0.002298 | - | 48,869 |
| 07/06/2019 | 0.002298 | 0.002298 | 0.002298 | 0.002298 | - | 48,869 |
| 06/06/2019 | 0.002298 | 0.002298 | 0.002298 | 0.002298 | - | 48,869 |
| 05/06/2019 | 0.002298 | 0.002298 | 0.002298 | 0.002298 | - | 48,869 |
| 04/06/2019 | 0.002449 | 0.002449 | 0.002250 | 0.002298 | - | 48,869 |
| 03/06/2019 | 0.006844 | 0.006844 | 0.002436 | 0.002452 | 4 | 52,145 |
| 02/06/2019 | 0.006844 | 0.006844 | 0.006844 | 0.006844 | - | 145,553 |
| 01/06/2019 | 0.006844 | 0.006844 | 0.006844 | 0.006844 | - | 145,553 |
| 31/05/2019 | 0.006844 | 0.006844 | 0.006844 | 0.006844 | - | 145,553 |
| 30/05/2019 | 0.006844 | 0.006844 | 0.006844 | 0.006844 | - | 145,553 |
| 29/05/2019 | 0.006844 | 0.006844 | 0.006844 | 0.006844 | - | 145,553 |
| 28/05/2019 | 0.006950 | 0.006950 | 0.006802 | 0.006844 | - | 145,553 |
| 27/05/2019 | 0.003213 | 0.006969 | 0.003206 | 0.006954 | 7 | 147,898 |
| 26/05/2019 | 0.002977 | 0.003216 | 0.002928 | 0.003211 | 3 | 68,301 |
| 25/05/2019 | 0.003434 | 0.003434 | 0.002957 | 0.002977 | 2 | 63,318 |
| 24/05/2019 | 0.003387 | 0.003448 | 0.003356 | 0.003434 | - | 73,026 |
| 23/05/2019 | 0.003650 | 0.003650 | 0.003311 | 0.003386 | 1 | 72,010 |
| 22/05/2019 | 0.003650 | 0.003650 | 0.003650 | 0.003650 | - | 77,630 |
| 21/05/2019 | 0.003650 | 0.003650 | 0.003650 | 0.003650 | - | 77,630 |
| 20/05/2019 | 0.003650 | 0.003650 | 0.003650 | 0.003650 | - | 77,630 |
| 19/05/2019 | 0.003650 | 0.003650 | 0.003650 | 0.003650 | - | 77,630 |
| 18/05/2019 | 0.003650 | 0.003650 | 0.003650 | 0.003650 | - | 77,630 |
| 17/05/2019 | 0.003650 | 0.003650 | 0.003650 | 0.003650 | - | 77,630 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về BritCoin
BritCoin (BRIT) is a cryptocurrency. Users are able to generate BRIT through the process of mining. BritCoin has a current supply of 21,268,092 BRIT. The last known price of BritCoin is 0.002591 USD . It is currently trading on 1 active market(s). More information can be found at http://britcoin.xyz/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
