BritCoin
(BRIT)
0.00000025 BTC (0.00%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Giao Dịch
-
OKEx.com
World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.
-
Piexgo
Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.
-
Gemini: “Best Crypto Exchange” - Markets Choice Awards
Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Ví
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Vốn Hóa Thị Trường
5 BTC
Khối lượng (24 giờ)
0.00 BTC
Lượng tiền lưu thông
Dữ liệu lịch sử thị trường cho BritCoin
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 19/08/2019 | 0.002583 | 0.002583 | 0.002583 | 0.002583 | - | 54,941 |
| 18/08/2019 | 0.002557 | 0.002621 | 0.002527 | 0.002583 | - | 54,941 |
| 17/08/2019 | 0.000711 | 0.002559 | 0.000711 | 0.002557 | 1 | 54,376 |
| 16/08/2019 | 0.000711 | 0.000711 | 0.000711 | 0.000711 | - | 15,119 |
| 15/08/2019 | 0.000711 | 0.000711 | 0.000711 | 0.000711 | - | 15,119 |
| 14/08/2019 | 0.000711 | 0.000711 | 0.000711 | 0.000711 | - | 15,119 |
| 13/08/2019 | 0.000711 | 0.000711 | 0.000711 | 0.000711 | - | 15,119 |
| 12/08/2019 | 0.000711 | 0.000711 | 0.000711 | 0.000711 | - | 15,119 |
| 11/08/2019 | 0.000711 | 0.000711 | 0.000711 | 0.000711 | - | 15,119 |
| 10/08/2019 | 0.000711 | 0.000711 | 0.000711 | 0.000711 | - | 15,119 |
| 09/08/2019 | 0.000711 | 0.000711 | 0.000711 | 0.000711 | - | 15,119 |
| 08/08/2019 | 0.000717 | 0.000719 | 0.000707 | 0.000711 | - | 15,119 |
| 07/08/2019 | 0.001606 | 0.001638 | 0.000695 | 0.000717 | 7 | 15,255 |
| 06/08/2019 | 0.001654 | 0.001720 | 0.001577 | 0.001607 | 1 | 34,168 |
| 05/08/2019 | 0.002702 | 0.002702 | 0.001645 | 0.001656 | 1 | 35,227 |
| 04/08/2019 | 0.002702 | 0.002702 | 0.002702 | 0.002702 | - | 57,475 |
| 03/08/2019 | 0.002702 | 0.002702 | 0.002702 | 0.002702 | - | 57,475 |
| 02/08/2019 | 0.002702 | 0.002702 | 0.002702 | 0.002702 | - | 57,475 |
| 01/08/2019 | 0.002702 | 0.002702 | 0.002702 | 0.002702 | - | 57,475 |
| 31/07/2019 | 0.002590 | 0.002723 | 0.002590 | 0.002702 | - | 57,475 |
| 30/07/2019 | 0.002760 | 0.002760 | 0.002578 | 0.002590 | 1 | 55,086 |
| 29/07/2019 | 0.002760 | 0.002760 | 0.002760 | 0.002760 | - | 58,697 |
| 28/07/2019 | 0.002760 | 0.002760 | 0.002760 | 0.002760 | - | 58,697 |
| 27/07/2019 | 0.002760 | 0.002760 | 0.002760 | 0.002760 | - | 58,697 |
| 26/07/2019 | 0.002760 | 0.002760 | 0.002760 | 0.002760 | - | 58,697 |
| 25/07/2019 | 0.002760 | 0.002760 | 0.002760 | 0.002760 | - | 58,697 |
| 24/07/2019 | 0.002760 | 0.002760 | 0.002760 | 0.002760 | - | 58,697 |
| 23/07/2019 | 0.002760 | 0.002760 | 0.002760 | 0.002760 | - | 58,697 |
| 22/07/2019 | 0.002760 | 0.002760 | 0.002760 | 0.002760 | - | 58,697 |
| 21/07/2019 | 0.002760 | 0.002760 | 0.002760 | 0.002760 | - | 58,697 |
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về BritCoin
BritCoin (BRIT) is a cryptocurrency. Users are able to generate BRIT through the process of mining. BritCoin has a current supply of 21,268,092 BRIT. The last known price of BritCoin is 0.002583 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://britcoin.xyz/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
