Dữ liệu lịch sử thị trường cho BritCoin

Tiền bằng USD

Ngày	Mở*	Cao	Thấp	Đóng**	Khối lượng	Vốn Hóa Thị Trường
20/02/2019	0.005030	0.005030	0.005030	0.005030	-	106,968
19/02/2019	0.005030	0.005030	0.005030	0.005030	-	106,968
18/02/2019	0.005030	0.005030	0.005030	0.005030	-	106,968
17/02/2019	0.005030	0.005030	0.005030	0.005030	-	106,968
16/02/2019	0.005030	0.005030	0.005030	0.005030	-	106,968
15/02/2019	0.005030	0.005030	0.005030	0.005030	-	106,968
14/02/2019	0.005030	0.005030	0.005030	0.005030	-	106,968
13/02/2019	0.005030	0.005030	0.005030	0.005030	-	106,968
12/02/2019	0.005070	0.005070	0.005022	0.005030	-	106,968
11/02/2019	0.004083	0.005106	0.004083	0.005060	22	107,614
10/02/2019	0.004083	0.004083	0.004083	0.004083	-	86,846
09/02/2019	0.004083	0.004083	0.004083	0.004083	-	86,846
08/02/2019	0.004083	0.004083	0.004083	0.004083	-	86,846
07/02/2019	0.004083	0.004083	0.004083	0.004083	-	86,846
06/02/2019	0.004171	0.004171	0.004071	0.004083	-	86,846
05/02/2019	0.004806	0.004806	0.004133	0.004156	4	88,395
04/02/2019	0.004806	0.004806	0.004806	0.004806	-	102,215
03/02/2019	0.004806	0.004806	0.004806	0.004806	-	102,215
02/02/2019	0.004806	0.004806	0.004806	0.004806	-	102,215
01/02/2019	0.004806	0.004806	0.004806	0.004806	-	102,215
31/01/2019	0.004806	0.004806	0.004806	0.004806	-	102,215
30/01/2019	0.004783	0.004828	0.004759	0.004806	-	102,215
29/01/2019	0.004985	0.004985	0.004685	0.004789	87	101,854
28/01/2019	0.005121	0.005127	0.004941	0.004985	-	106,027
27/01/2019	0.002989	0.005161	0.002974	0.005114	3	108,774
26/01/2019	0.003241	0.003241	0.002977	0.002988	0	63,542
25/01/2019	0.003250	0.003254	0.003215	0.003241	-	68,921
24/01/2019	0.005194	0.005194	0.003237	0.003240	16	68,904
23/01/2019	0.005191	0.005207	0.005183	0.005194	-	110,464
22/01/2019	0.003182	0.005218	0.003163	0.005190	7	110,378

* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About BritCoin

BritCoin (BRIT) is a cryptocurrency. Users are able to generate BRIT through the process of mining. BritCoin has a current supply of 21,268,092 BRIT. The last known price of BritCoin is 0.005030 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://britcoin.xyz/.

BritCoin Price	0.005030 USD
Market Rank	#1461
Vốn Hóa Thị Trường	106,968 USD
24h Volume	Không Có Dữ Liệu
Lượng tiền lưu thông	21,268,092 BRIT
Tổng cung tiền	21,268,092 BRIT
Cung tiền tối đa	Không Có Dữ Liệu
Yesterday's Open / Close	$0.005030 USD / $0.005030 USD
Yesterday's High / Low	$0.005030 USD / $0.005030 USD
Yesterday's Change	+0 USD (-0.00%)
Yesterday's Volume	Không Có Dữ Liệu