Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
---|---|---|---|---|---|---|
20/02/2019 | 0.005030 | 0.005030 | 0.005030 | 0.005030 | - | 106,968 |
19/02/2019 | 0.005030 | 0.005030 | 0.005030 | 0.005030 | - | 106,968 |
18/02/2019 | 0.005030 | 0.005030 | 0.005030 | 0.005030 | - | 106,968 |
17/02/2019 | 0.005030 | 0.005030 | 0.005030 | 0.005030 | - | 106,968 |
16/02/2019 | 0.005030 | 0.005030 | 0.005030 | 0.005030 | - | 106,968 |
15/02/2019 | 0.005030 | 0.005030 | 0.005030 | 0.005030 | - | 106,968 |
14/02/2019 | 0.005030 | 0.005030 | 0.005030 | 0.005030 | - | 106,968 |
13/02/2019 | 0.005030 | 0.005030 | 0.005030 | 0.005030 | - | 106,968 |
12/02/2019 | 0.005070 | 0.005070 | 0.005022 | 0.005030 | - | 106,968 |
11/02/2019 | 0.004083 | 0.005106 | 0.004083 | 0.005060 | 22 | 107,614 |
10/02/2019 | 0.004083 | 0.004083 | 0.004083 | 0.004083 | - | 86,846 |
09/02/2019 | 0.004083 | 0.004083 | 0.004083 | 0.004083 | - | 86,846 |
08/02/2019 | 0.004083 | 0.004083 | 0.004083 | 0.004083 | - | 86,846 |
07/02/2019 | 0.004083 | 0.004083 | 0.004083 | 0.004083 | - | 86,846 |
06/02/2019 | 0.004171 | 0.004171 | 0.004071 | 0.004083 | - | 86,846 |
05/02/2019 | 0.004806 | 0.004806 | 0.004133 | 0.004156 | 4 | 88,395 |
04/02/2019 | 0.004806 | 0.004806 | 0.004806 | 0.004806 | - | 102,215 |
03/02/2019 | 0.004806 | 0.004806 | 0.004806 | 0.004806 | - | 102,215 |
02/02/2019 | 0.004806 | 0.004806 | 0.004806 | 0.004806 | - | 102,215 |
01/02/2019 | 0.004806 | 0.004806 | 0.004806 | 0.004806 | - | 102,215 |
31/01/2019 | 0.004806 | 0.004806 | 0.004806 | 0.004806 | - | 102,215 |
30/01/2019 | 0.004783 | 0.004828 | 0.004759 | 0.004806 | - | 102,215 |
29/01/2019 | 0.004985 | 0.004985 | 0.004685 | 0.004789 | 87 | 101,854 |
28/01/2019 | 0.005121 | 0.005127 | 0.004941 | 0.004985 | - | 106,027 |
27/01/2019 | 0.002989 | 0.005161 | 0.002974 | 0.005114 | 3 | 108,774 |
26/01/2019 | 0.003241 | 0.003241 | 0.002977 | 0.002988 | 0 | 63,542 |
25/01/2019 | 0.003250 | 0.003254 | 0.003215 | 0.003241 | - | 68,921 |
24/01/2019 | 0.005194 | 0.005194 | 0.003237 | 0.003240 | 16 | 68,904 |
23/01/2019 | 0.005191 | 0.005207 | 0.005183 | 0.005194 | - | 110,464 |
22/01/2019 | 0.003182 | 0.005218 | 0.003163 | 0.005190 | 7 | 110,378 |
BritCoin Price | 0.005030 USD |
---|---|
Market Rank | #1461 |
Vốn Hóa Thị Trường | 106,968 USD |
24h Volume | Không Có Dữ Liệu |
Lượng tiền lưu thông | 21,268,092 BRIT |
Tổng cung tiền | 21,268,092 BRIT |
Cung tiền tối đa | Không Có Dữ Liệu |
Yesterday's Open / Close | $0.005030 USD / $0.005030 USD |
Yesterday's High / Low | $0.005030 USD / $0.005030 USD |
Yesterday's Change | +0 USD (-0.00%) |
Yesterday's Volume | Không Có Dữ Liệu |