Vốn Hóa Thị Trường:
Bodhi Bodhi (BOT)
0.032110 USD (5.39%)
0.00000868 BTC (3.39%)
0.01622415 QTUM (3.14%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
1,284,400 USD
347 BTC
648,966 QTUM
Khối lượng (24 giờ)
820,910 USD
221.99 BTC
414,780 QTUM
Lượng tiền lưu thông
40,000,000 BOT
Tổng cung tiền
100,000,000 BOT
Cung tiền tối đa
100,000,000 BOT

Dữ liệu lịch sử thị trường cho Bodhi

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
17/02/2019 0.029961 0.033443 0.027162 0.029403 729,501 1,176,122
16/02/2019 0.027316 0.033494 0.026960 0.029156 652,186 1,166,249
15/02/2019 0.032279 0.033240 0.026917 0.031311 588,661 1,252,421
14/02/2019 0.032664 0.032891 0.026666 0.029415 1,078,102 1,176,599
13/02/2019 0.033059 0.033227 0.025989 0.031249 1,049,092 1,249,964
12/02/2019 0.030539 0.036293 0.025030 0.031121 703,040 1,244,825
11/02/2019 0.025683 0.036605 0.024800 0.031852 784,718 1,274,075
10/02/2019 0.027059 0.038558 0.024621 0.029414 889,793 1,176,567
09/02/2019 0.029351 0.038480 0.025295 0.033378 888,223 1,335,109
08/02/2019 0.035817 0.039886 0.023626 0.028483 652,706 1,139,316
07/02/2019 0.035583 0.036812 0.034043 0.036478 870,039 1,459,131
06/02/2019 0.037597 0.037670 0.033602 0.035622 698,582 1,424,884
05/02/2019 0.037375 0.037824 0.034962 0.037472 977,685 1,498,862
04/02/2019 0.037289 0.038168 0.034841 0.036630 1,006,104 1,465,213
03/02/2019 0.036806 0.038218 0.034932 0.037281 760,434 1,491,260
02/02/2019 0.036510 0.036877 0.035108 0.036877 648,193 1,475,085
01/02/2019 0.036254 0.037111 0.034481 0.035274 712,599 1,410,956
31/01/2019 0.037258 0.037833 0.034895 0.036462 1,196,861 1,458,492
30/01/2019 0.035799 0.037489 0.034557 0.036741 723,316 1,469,628
29/01/2019 0.036566 0.036782 0.033633 0.035827 744,655 1,433,097
28/01/2019 0.039298 0.039563 0.034253 0.036564 647,966 1,462,545
27/01/2019 0.042787 0.042873 0.037878 0.038118 833,247 1,524,729
26/01/2019 0.043080 0.043508 0.039595 0.042860 992,792 1,714,416
25/01/2019 0.042669 0.043154 0.039263 0.043085 1,329,727 1,723,385
24/01/2019 0.041913 0.042815 0.039252 0.042640 1,117,950 1,705,604
23/01/2019 0.042937 0.043040 0.039095 0.042220 1,140,682 1,688,808
22/01/2019 0.040574 0.045562 0.038760 0.041664 1,078,553 1,666,573
21/01/2019 0.040588 0.041428 0.038508 0.040598 847,705 1,623,918
20/01/2019 0.042923 0.043084 0.038749 0.039694 1,028,114 1,587,760
19/01/2019 0.041926 0.043392 0.039973 0.043006 5,429,839 1,720,257
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Bodhi

Bodhi (BOT) is a cryptocurrency token and operates on the the Qtum platform. Bodhi has a current supply of 100,000,000 BOT with 40,000,000 BOT in circulation. The last known price of Bodhi is 0.032110 USD and is up 5.39% over the last 24 hours. It is currently trading on 9 active market(s) with 820,910 USD traded over the last 24 hours. More information can be found at http://www.bodhi.network/.
Bodhi Price 0.032110 USD
Market Rank #684
Vốn Hóa Thị Trường 1,284,400 USD
24h Volume 820,910 USD
Lượng tiền lưu thông 40,000,000 BOT
Tổng cung tiền 100,000,000 BOT
Cung tiền tối đa 100,000,000 BOT
Yesterday's Open / Close $0.029961 USD / $0.029403 USD
Yesterday's High / Low $0.033443 USD / $0.027162 USD
Yesterday's Change -0.00056 USD (-1.86%)
Yesterday's Volume $729,501 USD