Bodhi
(BOT)
0.041882
USD
(-10.15%)
0.00000524 BTC (-4.55%)
0.01339077 QTUM (-2.84%)
0.00000524 BTC (-4.55%)
0.01339077 QTUM (-2.84%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Giao Dịch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Ví
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Vốn Hóa Thị Trường
1,675,264
USD
210 BTC
535,631 QTUM
210 BTC
535,631 QTUM
Khối lượng (24 giờ)
233
USD
0.03 BTC
74.44 QTUM
0.03 BTC
74.44 QTUM
Lượng tiền lưu thông
40,000,000
BOT
Tổng cung tiền
100,000,000
BOT
Cung tiền tối đa
100,000,000
BOT
- Trang Web
- Chat
- Mã Nguồn
- Tài liệu Kỹ thuật
- Token Không Hoạt Động
Dữ liệu lịch sử thị trường cho Bodhi
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 03/06/2019 | 0.050282 | 0.051204 | 0.027643 | 0.027920 | 153 | 1,116,800 |
| 02/06/2019 | 0.029131 | 0.051255 | 0.029108 | 0.050620 | - | 2,024,809 |
| 01/06/2019 | 0.045078 | 0.049900 | 0.029120 | 0.029131 | 14 | 1,165,250 |
| 31/05/2019 | 0.035711 | 0.045167 | 0.035684 | 0.045077 | 27 | 1,803,090 |
| 30/05/2019 | 0.032776 | 0.051404 | 0.031050 | 0.035711 | 8 | 1,428,438 |
| 29/05/2019 | 0.048881 | 0.049450 | 0.032182 | 0.032776 | 8 | 1,311,028 |
| 28/05/2019 | 0.051379 | 0.051690 | 0.046653 | 0.048893 | 1 | 1,955,708 |
| 27/05/2019 | 0.050016 | 0.052394 | 0.044676 | 0.051055 | - | 2,042,183 |
| 26/05/2019 | 0.044254 | 0.050913 | 0.043511 | 0.049127 | - | 1,965,061 |
| 25/05/2019 | 0.043216 | 0.047800 | 0.041547 | 0.044254 | 2 | 1,770,177 |
| 24/05/2019 | 0.046863 | 0.048027 | 0.041702 | 0.043216 | - | 1,728,637 |
| 23/05/2019 | 0.048141 | 0.048288 | 0.045395 | 0.046875 | 50 | 1,874,995 |
| 22/05/2019 | 0.041015 | 0.052242 | 0.040487 | 0.048204 | 368 | 1,928,178 |
| 21/05/2019 | 0.043049 | 0.044897 | 0.040155 | 0.041015 | - | 1,640,591 |
| 20/05/2019 | 0.050187 | 0.050187 | 0.040687 | 0.043633 | - | 1,745,302 |
| 19/05/2019 | 0.044620 | 0.050575 | 0.044522 | 0.050179 | 1,511 | 2,007,171 |
| 18/05/2019 | 0.045017 | 0.046008 | 0.043628 | 0.044619 | 4,586 | 1,784,770 |
| 17/05/2019 | 0.049065 | 0.049557 | 0.042212 | 0.045017 | 13,742 | 1,800,692 |
| 16/05/2019 | 0.047305 | 0.050133 | 0.046429 | 0.049079 | 10,617 | 1,963,162 |
| 15/05/2019 | 0.042198 | 0.047372 | 0.042086 | 0.047143 | 8,220 | 1,885,717 |
| 14/05/2019 | 0.040285 | 0.042884 | 0.039617 | 0.042204 | 8,555 | 1,688,173 |
| 13/05/2019 | 0.037383 | 0.042168 | 0.036906 | 0.040262 | 10,610 | 1,610,467 |
| 12/05/2019 | 0.039147 | 0.040710 | 0.036641 | 0.037383 | 10,813 | 1,495,311 |
| 11/05/2019 | 0.035255 | 0.040676 | 0.035242 | 0.039652 | 9,768 | 1,586,069 |
| 10/05/2019 | 0.035839 | 0.036538 | 0.035080 | 0.035248 | 9,344 | 1,409,929 |
| 09/05/2019 | 0.036071 | 0.036848 | 0.035192 | 0.035862 | 11,488 | 1,434,482 |
| 08/05/2019 | 0.035696 | 0.036584 | 0.035183 | 0.036071 | 11,791 | 1,442,821 |
| 07/05/2019 | 0.035021 | 0.037369 | 0.035017 | 0.035762 | 5,461 | 1,430,473 |
| 06/05/2019 | 0.034295 | 0.035601 | 0.033739 | 0.035048 | 8,957 | 1,401,923 |
| 05/05/2019 | 0.034921 | 0.035077 | 0.033882 | 0.034295 | 8,653 | 1,371,793 |
| 04/05/2019 | 0.034788 | 0.035651 | 0.033892 | 0.034919 | 8,729 | 1,396,776 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Bodhi
Bodhi (BOT) is a cryptocurrency token and operates on the Qtum platform. Bodhi has a current supply of 100,000,000 BOT with 40,000,000 BOT in circulation. The last known price of Bodhi is 0.041882 USD and is down 10.15% over the last 24 hours. More information can be found at http://www.bodhi.network/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
