Bodhi
(BOT)
0.041882
USD
(-10.15%)
0.00000524 BTC (-4.55%)
0.01339077 QTUM (-2.84%)
0.00000524 BTC (-4.55%)
0.01339077 QTUM (-2.84%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Giao Dịch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Vốn Hóa Thị Trường
1,675,264
USD
210 BTC
535,631 QTUM
210 BTC
535,631 QTUM
Khối lượng (24 giờ)
233
USD
0.03 BTC
74.44 QTUM
0.03 BTC
74.44 QTUM
Lượng tiền lưu thông
40,000,000
BOT
Tổng cung tiền
100,000,000
BOT
Cung tiền tối đa
100,000,000
BOT
- Trang Web
- Chat
- Mã Nguồn
- Tài liệu Kỹ thuật
- Token Không Hoạt Động
Dữ liệu lịch sử thị trường cho Bodhi
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 03/06/2019 | 0.050282 | 0.051204 | 0.027643 | 0.027920 | 153 | 1,116,800 |
| 02/06/2019 | 0.029131 | 0.051255 | 0.029108 | 0.050620 | - | 2,024,809 |
| 01/06/2019 | 0.045078 | 0.049900 | 0.029120 | 0.029131 | 14 | 1,165,250 |
| 31/05/2019 | 0.035711 | 0.045167 | 0.035684 | 0.045077 | 27 | 1,803,090 |
| 30/05/2019 | 0.032776 | 0.051404 | 0.031050 | 0.035711 | 8 | 1,428,438 |
| 29/05/2019 | 0.048881 | 0.049450 | 0.032182 | 0.032776 | 8 | 1,311,028 |
| 28/05/2019 | 0.051379 | 0.051690 | 0.046653 | 0.048893 | 1 | 1,955,708 |
| 27/05/2019 | 0.050016 | 0.052394 | 0.044676 | 0.051055 | - | 2,042,183 |
| 26/05/2019 | 0.044254 | 0.050913 | 0.043511 | 0.049127 | - | 1,965,061 |
| 25/05/2019 | 0.043216 | 0.047800 | 0.041547 | 0.044254 | 2 | 1,770,177 |
| 24/05/2019 | 0.046863 | 0.048027 | 0.041702 | 0.043216 | - | 1,728,637 |
| 23/05/2019 | 0.048141 | 0.048288 | 0.045395 | 0.046875 | 50 | 1,874,995 |
| 22/05/2019 | 0.041015 | 0.052242 | 0.040487 | 0.048204 | 368 | 1,928,178 |
| 21/05/2019 | 0.043049 | 0.044897 | 0.040155 | 0.041015 | - | 1,640,591 |
| 20/05/2019 | 0.050187 | 0.050187 | 0.040687 | 0.043633 | - | 1,745,302 |
| 19/05/2019 | 0.044620 | 0.050575 | 0.044522 | 0.050179 | 1,511 | 2,007,171 |
| 18/05/2019 | 0.045017 | 0.046008 | 0.043628 | 0.044619 | 4,586 | 1,784,770 |
| 17/05/2019 | 0.049065 | 0.049557 | 0.042212 | 0.045017 | 13,742 | 1,800,692 |
| 16/05/2019 | 0.047305 | 0.050133 | 0.046429 | 0.049079 | 10,617 | 1,963,162 |
| 15/05/2019 | 0.042198 | 0.047372 | 0.042086 | 0.047143 | 8,220 | 1,885,717 |
| 14/05/2019 | 0.040285 | 0.042884 | 0.039617 | 0.042204 | 8,555 | 1,688,173 |
| 13/05/2019 | 0.037383 | 0.042168 | 0.036906 | 0.040262 | 10,610 | 1,610,467 |
| 12/05/2019 | 0.039147 | 0.040710 | 0.036641 | 0.037383 | 10,813 | 1,495,311 |
| 11/05/2019 | 0.035255 | 0.040676 | 0.035242 | 0.039652 | 9,768 | 1,586,069 |
| 10/05/2019 | 0.035839 | 0.036538 | 0.035080 | 0.035248 | 9,344 | 1,409,929 |
| 09/05/2019 | 0.036071 | 0.036848 | 0.035192 | 0.035862 | 11,488 | 1,434,482 |
| 08/05/2019 | 0.035696 | 0.036584 | 0.035183 | 0.036071 | 11,791 | 1,442,821 |
| 07/05/2019 | 0.035021 | 0.037369 | 0.035017 | 0.035762 | 5,461 | 1,430,473 |
| 06/05/2019 | 0.034295 | 0.035601 | 0.033739 | 0.035048 | 8,957 | 1,401,923 |
| 05/05/2019 | 0.034921 | 0.035077 | 0.033882 | 0.034295 | 8,653 | 1,371,793 |
| 04/05/2019 | 0.034788 | 0.035651 | 0.033892 | 0.034919 | 8,729 | 1,396,776 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Bodhi
Bodhi (BOT) is a cryptocurrency token and operates on the Qtum platform. Bodhi has a current supply of 100,000,000 BOT with 40,000,000 BOT in circulation. The last known price of Bodhi is 0.041882 USD and is down 10.15% over the last 24 hours. More information can be found at http://www.bodhi.network/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
