Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
---|---|---|---|---|---|---|
17/02/2019 | 0.029961 | 0.033443 | 0.027162 | 0.029403 | 729,501 | 1,176,122 |
16/02/2019 | 0.027316 | 0.033494 | 0.026960 | 0.029156 | 652,186 | 1,166,249 |
15/02/2019 | 0.032279 | 0.033240 | 0.026917 | 0.031311 | 588,661 | 1,252,421 |
14/02/2019 | 0.032664 | 0.032891 | 0.026666 | 0.029415 | 1,078,102 | 1,176,599 |
13/02/2019 | 0.033059 | 0.033227 | 0.025989 | 0.031249 | 1,049,092 | 1,249,964 |
12/02/2019 | 0.030539 | 0.036293 | 0.025030 | 0.031121 | 703,040 | 1,244,825 |
11/02/2019 | 0.025683 | 0.036605 | 0.024800 | 0.031852 | 784,718 | 1,274,075 |
10/02/2019 | 0.027059 | 0.038558 | 0.024621 | 0.029414 | 889,793 | 1,176,567 |
09/02/2019 | 0.029351 | 0.038480 | 0.025295 | 0.033378 | 888,223 | 1,335,109 |
08/02/2019 | 0.035817 | 0.039886 | 0.023626 | 0.028483 | 652,706 | 1,139,316 |
07/02/2019 | 0.035583 | 0.036812 | 0.034043 | 0.036478 | 870,039 | 1,459,131 |
06/02/2019 | 0.037597 | 0.037670 | 0.033602 | 0.035622 | 698,582 | 1,424,884 |
05/02/2019 | 0.037375 | 0.037824 | 0.034962 | 0.037472 | 977,685 | 1,498,862 |
04/02/2019 | 0.037289 | 0.038168 | 0.034841 | 0.036630 | 1,006,104 | 1,465,213 |
03/02/2019 | 0.036806 | 0.038218 | 0.034932 | 0.037281 | 760,434 | 1,491,260 |
02/02/2019 | 0.036510 | 0.036877 | 0.035108 | 0.036877 | 648,193 | 1,475,085 |
01/02/2019 | 0.036254 | 0.037111 | 0.034481 | 0.035274 | 712,599 | 1,410,956 |
31/01/2019 | 0.037258 | 0.037833 | 0.034895 | 0.036462 | 1,196,861 | 1,458,492 |
30/01/2019 | 0.035799 | 0.037489 | 0.034557 | 0.036741 | 723,316 | 1,469,628 |
29/01/2019 | 0.036566 | 0.036782 | 0.033633 | 0.035827 | 744,655 | 1,433,097 |
28/01/2019 | 0.039298 | 0.039563 | 0.034253 | 0.036564 | 647,966 | 1,462,545 |
27/01/2019 | 0.042787 | 0.042873 | 0.037878 | 0.038118 | 833,247 | 1,524,729 |
26/01/2019 | 0.043080 | 0.043508 | 0.039595 | 0.042860 | 992,792 | 1,714,416 |
25/01/2019 | 0.042669 | 0.043154 | 0.039263 | 0.043085 | 1,329,727 | 1,723,385 |
24/01/2019 | 0.041913 | 0.042815 | 0.039252 | 0.042640 | 1,117,950 | 1,705,604 |
23/01/2019 | 0.042937 | 0.043040 | 0.039095 | 0.042220 | 1,140,682 | 1,688,808 |
22/01/2019 | 0.040574 | 0.045562 | 0.038760 | 0.041664 | 1,078,553 | 1,666,573 |
21/01/2019 | 0.040588 | 0.041428 | 0.038508 | 0.040598 | 847,705 | 1,623,918 |
20/01/2019 | 0.042923 | 0.043084 | 0.038749 | 0.039694 | 1,028,114 | 1,587,760 |
19/01/2019 | 0.041926 | 0.043392 | 0.039973 | 0.043006 | 5,429,839 | 1,720,257 |
Bodhi Price | 0.032110 USD |
---|---|
Market Rank | #684 |
Vốn Hóa Thị Trường | 1,284,400 USD |
24h Volume | 820,910 USD |
Lượng tiền lưu thông | 40,000,000 BOT |
Tổng cung tiền | 100,000,000 BOT |
Cung tiền tối đa | 100,000,000 BOT |
Yesterday's Open / Close | $0.029961 USD / $0.029403 USD |
Yesterday's High / Low | $0.033443 USD / $0.027162 USD |
Yesterday's Change | -0.00056 USD (-1.86%) |
Yesterday's Volume | $729,501 USD |