Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Bodhi Bodhi (BOT)
0.031588 USD (-5.11%)
0.00000599 BTC (-2.27%)
0.01342889 QTUM (1.10%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
1,263,505 USD
240 BTC
537,155 QTUM
Khối lượng (24 giờ)
15,998 USD
3.03 BTC
6,801 QTUM
Lượng tiền lưu thông
40,000,000 BOT
Tổng cung tiền
100,000,000 BOT
Cung tiền tối đa
100,000,000 BOT

Dữ liệu lịch sử thị trường cho Bodhi

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
25/04/2019 0.033442 0.033902 0.030747 0.031141 15,227 1,245,641
24/04/2019 0.034654 0.034728 0.032674 0.033441 14,078 1,337,642
23/04/2019 0.035028 0.036304 0.034527 0.034654 17,877 1,386,141
22/04/2019 0.036071 0.036343 0.034797 0.035026 16,334 1,401,027
21/04/2019 0.038906 0.038985 0.035938 0.036081 7,328 1,443,238
20/04/2019 0.039789 0.039827 0.038110 0.038802 8,746 1,552,062
19/04/2019 0.041452 0.041573 0.039249 0.039789 19,985 1,591,570
18/04/2019 0.041352 0.042784 0.041106 0.041444 20,212 1,657,776
17/04/2019 0.041526 0.041991 0.040846 0.041364 20,734 1,654,551
16/04/2019 0.041073 0.041946 0.040363 0.041538 12,513 1,661,516
15/04/2019 0.045320 0.046068 0.040956 0.041073 8,959 1,642,918
14/04/2019 0.042607 0.045782 0.041926 0.045320 22,983 1,812,802
13/04/2019 0.042488 0.043495 0.042264 0.042607 9,044 1,704,297
12/04/2019 0.042648 0.042950 0.041126 0.042488 9,442 1,699,536
11/04/2019 0.047631 0.047940 0.042066 0.042677 9,946 1,707,093
10/04/2019 0.048660 0.049509 0.047394 0.047601 13,338 1,904,021
09/04/2019 0.049826 0.049923 0.046624 0.048849 9,359 1,953,960
08/04/2019 0.061113 0.062332 0.046884 0.049826 15,416 1,993,037
07/04/2019 0.060987 0.062455 0.055520 0.058642 30,057 2,345,677
06/04/2019 0.066817 0.066817 0.052315 0.060422 35,667 2,416,873
05/04/2019 0.084040 0.088820 0.063582 0.066055 35,163 2,642,189
04/04/2019 0.064083 0.102634 0.056024 0.084064 36,015 3,362,562
03/04/2019 0.068500 0.070497 0.058659 0.064035 23,095 2,561,389
02/04/2019 0.050617 0.069606 0.050126 0.068866 21,619 2,754,637
01/04/2019 0.058382 0.059154 0.050214 0.050811 10,639 2,032,447
31/03/2019 0.056884 0.059544 0.052448 0.058541 9,789 2,341,648
30/03/2019 0.054796 0.058762 0.047795 0.056884 16,240 2,275,374
29/03/2019 0.059002 0.060351 0.048690 0.055908 23,065 2,236,303
28/03/2019 0.042506 0.059347 0.042158 0.059002 16,408 2,360,079
27/03/2019 0.029169 0.043453 0.028623 0.042506 11,973 1,700,250
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Bodhi

Bodhi (BOT) is a cryptocurrency token and operates on the Qtum platform. Bodhi has a current supply of 100,000,000 BOT with 40,000,000 BOT in circulation. The last known price of Bodhi is 0.031588 USD and is down 5.11% over the last 24 hours. It is currently trading on 9 active market(s) with 15,998 USD traded over the last 24 hours. More information can be found at http://www.bodhi.network/.
Bodhi Statistics
Bodhi Price 0.031588 USD
Bodhi ROI -95.25%
Market Rank #779
Vốn Hóa Thị Trường 1,263,505 USD
24 Hour Volume 15,998 USD
Lượng tiền lưu thông 40,000,000 BOT
Tổng cung tiền 100,000,000 BOT
Cung tiền tối đa 100,000,000 BOT
All Time High 2.33 USD
(07/01/2018)
All Time Low 0.023626 USD
(08/02/2019)
52 Week High / Low 1.55 USD /
0.023626 USD
90 Day High / Low 0.102634 USD /
0.023626 USD
30 Day High / Low 0.102634 USD /
0.030424 USD
7 Day High / Low 0.041567 USD /
0.030424 USD
24 Hour High / Low 0.033577 USD /
0.030424 USD
Yesterday's High / Low 0.033902 USD /
0.030747 USD
Yesterday's Open / Close 0.033442 USD /
0.031141 USD
Yesterday's Change $-0.002301 USD (-6.88%)
Yesterday's Volume $15,227 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)