×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,888Market Cap:  $240,999,928,64724h Vol:  $61,413,109,044BTC Dominance:  65.9%
Market Cap:  $240,999,928,64724h Vol:  $61,413,109,044BTC Dominance:  65.9%Cryptocurrencies:  4,798Markets:  20,888

BitMoney (BIT)

$0.000044 USD (-25.01%)
5.000e-9 BTC (-25.55%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $3,632.98 USD
    0.41252638 BTC
  • Volume (24h)
    $6.61 USD
    0.00075007 BTC
  • Circulating Supply
    82,497,698 BIT
  • Total Supply
    87,904,513 BIT
  • Max Supply
    70,000,000,000 BIT
  • Historical data for BitMoney

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 12, 2019
    0.000083
    0.000083
    0.000044
    0.000044
    13.66
    3,635.03
    Nov 11, 2019
    0.000036
    0.000083
    0.000036
    0.000083
    35.69
    6,833.78
    Nov 10, 2019
    0.000035
    0.000036
    0.000035
    0.000036
    6.16
    2,989.00
    Nov 09, 2019
    0.000044
    0.000045
    0.000035
    0.000035
    10.37
    2,905.63
    Nov 08, 2019
    0.000037
    0.000046
    0.000036
    0.000044
    15.25
    3,650.99
    Nov 07, 2019
    0.000039
    0.000039
    0.000037
    0.000037
    8.17
    3,058.22
    Nov 06, 2019
    0.000028
    0.000094
    0.000028
    0.000039
    6.57
    3,223.46
    Nov 05, 2019
    0.000028
    0.000028
    0.000028
    0.000028
    0
    2,304.58
    Nov 04, 2019
    0.000029
    0.000037
    0.000028
    0.000028
    4.85
    2,330.65
    Nov 03, 2019
    0.000037
    0.000038
    0.000027
    0.000029
    5.07
    2,383.93
    Nov 02, 2019
    0.000028
    0.000038
    0.000028
    0.000037
    39.44
    3,088.04
    Nov 01, 2019
    0.000028
    0.000028
    0.000027
    0.000028
    0
    2,282.17
    Oct 31, 2019
    0.000093
    0.000094
    0.000028
    0.000028
    7.77
    2,291.89
    Oct 30, 2019
    0.000094
    0.000094
    0.000092
    0.000093
    0
    7,646.39
    Oct 29, 2019
    0.000037
    0.000095
    0.000037
    0.000094
    2.74
    7,779.29
    Oct 28, 2019
    0.000038
    0.000039
    0.000037
    0.000037
    3.94
    3,065.25
    Oct 27, 2019
    0.000037
    0.000098
    0.000036
    0.000038
    0.715823
    3,160.26
    Oct 26, 2019
    0.000087
    0.000092
    0.000036
    0.000037
    17.14
    3,055.66
    Oct 25, 2019
    0.000030
    0.000087
    0.000030
    0.000087
    15.61
    7,155.10
    Oct 24, 2019
    0.000075
    0.000075
    0.000030
    0.000030
    5.45
    2,471.60
    Oct 23, 2019
    0.000065
    0.000081
    0.000065
    0.000075
    2.51
    6,174.84
    Oct 22, 2019
    0.000033
    0.000066
    0.000033
    0.000065
    23.89
    5,354.78
    Oct 21, 2019
    0.000025
    0.000033
    0.000025
    0.000033
    32.42
    2,718.50
    Oct 20, 2019
    0.000024
    0.000041
    0.000024
    0.000025
    18.91
    2,050.15
    Oct 19, 2019
    0.000032
    0.000032
    0.000024
    0.000024
    12.85
    1,978.57
    Oct 18, 2019
    0.000032
    0.000033
    0.000032
    0.000032
    33.70
    2,630.85
    Oct 17, 2019
    0.000024
    0.000033
    0.000024
    0.000032
    33.77
    2,672.68
    Oct 16, 2019
    0.000033
    0.000080
    0.000024
    0.000024
    0.478959
    1,990.23
    Oct 15, 2019
    0.000034
    0.000034
    0.000025
    0.000033
    6.75
    2,720.94
    Oct 14, 2019
    0.000051
    0.000051
    0.000030
    0.000034
    17.09
    2,765.01
    Oct 13, 2019
    0.000035
    0.000085
    0.000033
    0.000051
    1.55
    4,214.90

About BitMoney

BitMoney (BIT) is a cryptocurrency. Users are able to generate BIT through the process of mining. BitMoney has a current supply of 87,904,512.722 with 82,497,697.956 in circulation. The last known price of BitMoney is $0.000044 USD and is down -25.01% over the last 24 hours. It is currently trading on 2 active market(s) with $6.61 traded over the last 24 hours. More information can be found at https://bitmoney.ws/.

BitMoney Statistics

BitMoney Price
$0.000044 USD
BitMoney ROI
-99.68%
Market Rank
#1964
Market Cap
$3,632.98 USD
24 Hour Volume
$6.61 USD
Circulating Supply
82,497,698 BIT
Total Supply
87,904,513 BIT
Max Supply
70,000,000,000 BIT
All Time High
$0.055301 USD
(Nov 11, 2018)
All Time Low
$0.000011 USD
(May 03, 2019)
52 Week High / Low
$0.025786 USD /
$0.000011 USD
90 Day High / Low
$0.000107 USD /
$0.000024 USD
30 Day High / Low
$0.000098 USD /
$0.000024 USD
7 Day High / Low
$0.000093 USD /
$0.000035 USD
24 Hour High / Low
$0.000072 USD /
$0.000044 USD
Yesterday's High / Low
$0.000083 USD /
$0.000044 USD
Yesterday's Open / Close
$0.000083 USD /
$0.000044 USD
Yesterday's Change
$-0.000039 USD (-46.81%)
Yesterday's Volume
$13.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.