Vốn Hóa Thị Trường:
bitGold bitGold (BITGOLD)
898.22 USD (-0.27%)
0.22562005 BTC (-1.56%)
19864.52 BTS (-0.45%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
170,199 USD
43 BTC
3,764,029 BTS
Khối lượng (24 giờ)
3 USD
0.00 BTC
56.01 BTS
Lượng tiền lưu thông
189 BITGOLD

Dữ liệu lịch sử thị trường cho bitGold

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 919.15 922.58 900.65 922.58 2 174,816
19/02/2019 883.88 945.96 879.99 918.69 2 174,078
18/02/2019 829.67 892.04 829.31 880.51 2 166,843
17/02/2019 807.40 834.01 807.40 831.83 1 157,620
16/02/2019 804.89 810.60 801.45 807.40 - 152,990
15/02/2019 798.10 815.48 798.10 803.34 2 152,220
14/02/2019 803.98 809.41 790.41 798.10 - 151,229
13/02/2019 847.94 903.02 798.65 804.33 489 152,408
12/02/2019 813.30 890.09 806.71 846.90 174 160,474
11/02/2019 836.88 836.90 814.79 815.59 3 154,541
10/02/2019 893.89 894.78 824.77 836.58 233 158,520
09/02/2019 905.20 923.84 879.24 893.66 1,356 169,336
08/02/2019 825.01 915.03 822.27 904.72 26 171,431
07/02/2019 794.99 842.28 792.34 825.95 5 156,506
06/02/2019 825.79 828.66 784.76 793.36 2 150,329
05/02/2019 780.41 830.86 767.05 826.07 1 156,527
04/02/2019 845.92 850.30 775.98 780.47 52 147,888
03/02/2019 842.90 846.68 784.65 842.66 1 159,672
02/02/2019 864.50 871.23 823.56 846.39 0 160,378
01/02/2019 764.98 870.25 764.98 868.16 38 164,503
31/01/2019 780.43 784.70 750.64 764.98 - 144,952
30/01/2019 796.40 796.40 781.15 781.84 63 148,147
29/01/2019 795.79 796.93 777.33 796.40 - 150,906
28/01/2019 781.19 819.25 780.09 796.63 1 150,950
27/01/2019 868.98 874.78 781.54 783.21 9 148,406
26/01/2019 868.51 879.67 858.77 869.63 0 164,782
25/01/2019 874.73 878.91 839.39 867.94 8 164,462
24/01/2019 880.51 884.81 866.80 874.63 67 165,729
23/01/2019 894.07 904.61 869.18 880.08 1 166,762
22/01/2019 822.02 907.79 822.02 895.19 267 169,625
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About bitGold

bitGold (BITGOLD) is a cryptocurrency token and operates on the the BitShares platform. bitGold has a current supply of 189 BITGOLD. The last known price of bitGold is 898.22 USD and is down 0.27% over the last 24 hours. It is currently trading on 2 active market(s) with 3 USD traded over the last 24 hours. More information can be found at http://bit.ly/BitShares_GOLD.
bitGold Price 898.22 USD
Market Rank #1400
Vốn Hóa Thị Trường 170,199 USD
24h Volume 3 USD
Lượng tiền lưu thông 189 BITGOLD
Tổng cung tiền 189 BITGOLD
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $919.15 USD / $922.58 USD
Yesterday's High / Low $922.58 USD / $900.65 USD
Yesterday's Change +3.43 USD (+0.37%)
Yesterday's Volume $2 USD