bitEUR
(BITEUR)
1.11
USD
(0.00%)
0.00010714 BTC (0.00%)
33.17 BTS (0.00%)
0.00010714 BTC (0.00%)
33.17 BTS (0.00%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Giao Dịch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Vốn Hóa Thị Trường
120,054
USD
12 BTC
3,572,080 BTS
12 BTC
3,572,080 BTS
Khối lượng (24 giờ)
?
USD
? BTC
? BTS
? BTC
? BTS
Lượng tiền lưu thông
107,706
BITEUR
Dữ liệu lịch sử thị trường cho bitEUR
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 15/09/2019 | 1.11 | 1.11 | 1.11 | 1.11 | - | 120,054 |
| 14/09/2019 | 1.11 | 1.11 | 1.11 | 1.11 | - | 120,054 |
| 13/09/2019 | 1.11 | 1.11 | 1.11 | 1.11 | - | 120,054 |
| 12/09/2019 | 1.12 | 1.15 | 1.11 | 1.11 | - | 120,054 |
| 11/09/2019 | 1.14 | 1.14 | 1.11 | 1.12 | - | 120,816 |
| 10/09/2019 | 1.14 | 1.14 | 1.14 | 1.14 | - | 122,717 |
| 09/09/2019 | 1.14 | 1.14 | 1.14 | 1.14 | - | 122,717 |
| 08/09/2019 | 1.14 | 1.14 | 1.14 | 1.14 | - | 122,717 |
| 07/09/2019 | 1.14 | 1.14 | 1.14 | 1.14 | - | 122,717 |
| 06/09/2019 | 1.13 | 1.15 | 1.13 | 1.14 | - | 122,717 |
| 05/09/2019 | 1.13 | 1.14 | 1.11 | 1.13 | - | 121,710 |
| 04/09/2019 | 1.11 | 1.15 | 1.10 | 1.13 | - | 121,438 |
| 03/09/2019 | 1.13 | 1.16 | 1.10 | 1.11 | - | 119,357 |
| 02/09/2019 | 1.15 | 1.16 | 1.10 | 1.13 | - | 121,542 |
| 01/09/2019 | 1.14 | 1.16 | 1.11 | 1.16 | - | 124,549 |
| 31/08/2019 | 1.14 | 1.14 | 1.13 | 1.14 | - | 123,084 |
| 30/08/2019 | 1.14 | 1.17 | 1.12 | 1.14 | - | 122,556 |
| 29/08/2019 | 1.14 | 1.15 | 1.10 | 1.14 | - | 122,827 |
| 28/08/2019 | 1.10 | 1.16 | 1.04 | 1.14 | - | 123,013 |
| 27/08/2019 | 1.11 | 1.14 | 1.09 | 1.10 | - | 118,092 |
| 26/08/2019 | 1.16 | 1.18 | 1.11 | 1.11 | - | 120,065 |
| 25/08/2019 | 1.14 | 1.17 | 1.08 | 1.16 | - | 125,382 |
| 24/08/2019 | 1.15 | 1.16 | 1.12 | 1.14 | - | 122,286 |
| 23/08/2019 | 1.13 | 1.16 | 1.11 | 1.15 | - | 124,344 |
| 22/08/2019 | 1.12 | 1.16 | 1.10 | 1.13 | - | 121,584 |
| 21/08/2019 | 1.13 | 1.14 | 1.08 | 1.12 | - | 121,075 |
| 20/08/2019 | 1.16 | 1.16 | 1.11 | 1.13 | - | 122,186 |
| 19/08/2019 | 1.11 | 1.16 | 1.10 | 1.16 | - | 124,921 |
| 18/08/2019 | 1.15 | 1.18 | 1.10 | 1.11 | - | 119,241 |
| 17/08/2019 | 1.13 | 1.24 | 1.10 | 1.15 | - | 123,395 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về bitEUR
bitEUR (BITEUR) is a cryptocurrency token and operates on the BitShares platform. bitEUR has a current supply of 107,706 BITEUR. The last known price of bitEUR is 1.11 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://bit.ly/BitShares_EURO.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
