Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
---|
Ngày |
---|
Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
---|---|---|---|---|---|---|
Dec 05, 2019 | 1.19 | 1.21 | 1.11 | 1.16 | 0 | 125,095 |
Dec 04, 2019 | 1.20 | 1.30 | 1.17 | 1.19 | 0 | 127,867 |
Dec 03, 2019 | 1.11 | 1.22 | 1.08 | 1.21 | 0 | 130,094 |
Dec 02, 2019 | 1.09 | 1.14 | 1.07 | 1.11 | 0 | 119,316 |
Dec 01, 2019 | 1.10 | 1.12 | 1.07 | 1.09 | 0 | 117,193 |
Nov 30, 2019 | 1.16 | 1.18 | 1.09 | 1.10 | 0 | 118,295 |
Nov 29, 2019 | 1.11 | 1.22 | 1.11 | 1.16 | 0 | 124,890 |
Nov 28, 2019 | 1.11 | 1.19 | 1.11 | 1.11 | 0 | 119,627 |
Nov 27, 2019 | 1.15 | 1.24 | 1.09 | 1.11 | 0 | 119,988 |
Nov 26, 2019 | 1.14 | 1.18 | 1.13 | 1.14 | 0 | 123,062 |
Nov 25, 2019 | 1.11 | 1.22 | 1.04 | 1.14 | 0 | 123,107 |
Nov 24, 2019 | 1.16 | 1.16 | 1.11 | 1.12 | 0 | 120,300 |
Nov 23, 2019 | 1.16 | 1.20 | 1.12 | 1.16 | 0 | 124,556 |
Nov 22, 2019 | 1.15 | 1.27 | 1.03 | 1.16 | 0 | 124,976 |
Nov 21, 2019 | 1.40 | 1.40 | 1.09 | 1.15 | 0 | 123,835 |
Nov 20, 2019 | 1.08 | 1.43 | 1.07 | 1.40 | 0 | 150,824 |
Nov 19, 2019 | 1.10 | 1.16 | 1.06 | 1.08 | 0 | 116,356 |
Nov 18, 2019 | 1.09 | 1.17 | 1.07 | 1.10 | 0 | 118,887 |
Nov 17, 2019 | 1.32 | 1.38 | 1.09 | 1.09 | 0 | 117,722 |
Nov 16, 2019 | 1.10 | 1.32 | 1.08 | 1.32 | 0 | 142,287 |
Nov 15, 2019 | 1.13 | 1.18 | 1.05 | 1.10 | 0 | 118,946 |
Nov 14, 2019 | 1.06 | 1.14 | 1.04 | 1.13 | 0 | 121,824 |
Nov 13, 2019 | 1.12 | 1.13 | 1.06 | 1.06 | 0 | 114,325 |
Nov 12, 2019 | 1.14 | 1.16 | 1.12 | 1.12 | 0 | 120,876 |
Nov 11, 2019 | 1.31 | 1.31 | 1.09 | 1.14 | 0 | 122,325 |
Nov 10, 2019 | 1.21 | 1.31 | 1.21 | 1.31 | 0 | 140,746 |
Nov 09, 2019 | 1.13 | 1.30 | 1.13 | 1.21 | 0 | 130,627 |
Nov 08, 2019 | 1.13 | 1.21 | 1.09 | 1.13 | 0 | 121,940 |
Nov 07, 2019 | 1.18 | 1.18 | 1.10 | 1.13 | 0 | 122,052 |
Nov 06, 2019 | 1.19 | 1.24 | 1.17 | 1.17 | 0 | 126,506 |