Vốn Hóa Thị Trường:
Bitcoin Scrypt Bitcoin Scrypt (BTCS)
0.009680 USD (-36.51%)
0.00000243 BTC (-37.05%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
170,518 USD
43 BTC
Khối lượng (24 giờ)
115 USD
0.03 BTC
Lượng tiền lưu thông
17,615,950 BTCS

Dữ liệu lịch sử thị trường cho Bitcoin Scrypt

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.016138 0.016168 0.009632 0.009729 124 171,390
19/02/2019 0.016065 0.022320 0.015233 0.016152 84 284,525
18/02/2019 0.017992 0.019434 0.014647 0.016048 148 282,693
17/02/2019 0.020869 0.020916 0.015739 0.017971 55 316,577
16/02/2019 0.019243 0.020967 0.015575 0.020859 99 367,459
15/02/2019 0.012706 0.021426 0.012682 0.019271 51 339,472
14/02/2019 0.012499 0.053547 0.010745 0.012692 173 223,579
13/02/2019 0.008100 0.012533 0.007937 0.012518 32 220,509
12/02/2019 0.012558 0.012613 0.008073 0.008100 17 142,682
11/02/2019 0.009397 0.012611 0.008813 0.012561 81 221,270
10/02/2019 0.027643 0.027895 0.007997 0.009396 61 165,512
09/02/2019 0.006086 0.068569 0.006052 0.027616 490 486,487
08/02/2019 0.006798 0.006895 0.005379 0.006085 8 107,195
07/02/2019 0.010974 0.011007 0.006717 0.006797 11 119,731
06/02/2019 0.011184 0.011184 0.010924 0.010974 4 193,312
05/02/2019 0.010384 0.011152 0.010368 0.011152 47 196,462
04/02/2019 0.011430 0.011430 0.007494 0.010418 8 183,515
03/02/2019 0.011597 0.011620 0.011351 0.011430 - 201,346
02/02/2019 0.005905 0.011637 0.005862 0.011595 53 204,252
01/02/2019 0.006649 0.010248 0.005825 0.005915 3 104,191
31/01/2019 0.011075 0.011157 0.006644 0.006644 21 117,042
30/01/2019 0.010873 0.011119 0.010819 0.011078 0 195,156
29/01/2019 0.010945 0.010961 0.010385 0.010887 0 191,791
28/01/2019 0.010623 0.010996 0.010307 0.010936 53 192,645
27/01/2019 0.010623 0.010623 0.010623 0.010623 - 187,132
26/01/2019 0.005626 0.010707 0.005613 0.010623 - 187,132
25/01/2019 0.005488 0.005631 0.005430 0.005627 3 99,117
24/01/2019 0.007555 0.007555 0.005466 0.005472 9 96,388
23/01/2019 0.007793 0.008041 0.007541 0.007555 - 133,081
22/01/2019 0.013615 0.017198 0.007367 0.007793 26 137,273
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Bitcoin Scrypt

Bitcoin Scrypt (BTCS) is a cryptocurrency. Users are able to generate BTCS through the process of mining. Bitcoin Scrypt has a current supply of 17,615,950 BTCS. The last known price of Bitcoin Scrypt is 0.009680 USD and is down 36.51% over the last 24 hours. It is currently trading on 3 active market(s) with 115 USD traded over the last 24 hours. More information can be found at https://bitcoinscrypt.io.
Bitcoin Scrypt Price 0.009680 USD
Market Rank #1402
Vốn Hóa Thị Trường 170,518 USD
24h Volume 115 USD
Lượng tiền lưu thông 17,615,950 BTCS
Tổng cung tiền 17,615,950 BTCS
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.016138 USD / $0.009729 USD
Yesterday's High / Low $0.016168 USD / $0.009632 USD
Yesterday's Change -0.0064 USD (-39.71%)
Yesterday's Volume $124 USD