×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Các loại tiền điện tử:  5,154Các thị trường giao dịch:  20,636Vốn Hóa Thị Trường:  $247,193,119,443Khối lượng trong vòng 24 giờ:  $193,499,120,192BTC Chiếm Ưu Thế:  64.3%
Vốn Hóa Thị Trường:  $247,193,119,443Khối lượng trong vòng 24 giờ:  $193,499,120,192BTC Chiếm Ưu Thế:  64.3%Các loại tiền điện tử:  5,154Các thị trường giao dịch:  20,636

Bitcoin Scrypt (BTCS)

$0.032185 USD (0.00%)
0.00000369 BTC (5.43%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $566,973 USD
    65.02700612 BTC
  • Khối lượng (24 giờ)
    $? USD
    ? BTC
  • Lượng tiền lưu thông
    17,615,950 BTCS
  • Historical data for Bitcoin Scrypt

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Feb 26, 2020
    0.032185
    0.032185
    0.032185
    0.032185
    0
    566,973
    Feb 25, 2020
    0.032185
    0.032185
    0.032185
    0.032185
    0
    566,973
    Feb 24, 2020
    0.032185
    0.032185
    0.032185
    0.032185
    0
    566,973
    Feb 23, 2020
    0.032146
    0.032199
    0.032115
    0.032185
    0
    566,973
    Feb 22, 2020
    0.032246
    0.032308
    0.031906
    0.032146
    31.22
    566,281
    Feb 21, 2020
    0.022315
    0.032446
    0.011031
    0.032249
    31.30
    568,096
    Feb 20, 2020
    0.035665
    0.035665
    0.019305
    0.022316
    9.12
    393,113
    Feb 19, 2020
    0.035527
    0.035680
    0.035185
    0.035665
    0
    628,279
    Feb 18, 2020
    0.016530
    0.035613
    0.016530
    0.035519
    27.63
    625,697
    Feb 17, 2020
    0.016530
    0.016530
    0.016530
    0.016530
    0
    291,199
    Feb 16, 2020
    0.017323
    0.017871
    0.015958
    0.016530
    0
    291,199
    Feb 15, 2020
    0.016008
    0.017626
    0.016008
    0.017323
    0.046531
    305,162
    Feb 14, 2020
    0.016008
    0.016008
    0.016008
    0.016008
    0
    282,004
    Feb 13, 2020
    0.016008
    0.016008
    0.016008
    0.016008
    0
    282,004
    Feb 12, 2020
    0.015499
    0.016568
    0.015499
    0.016008
    0
    282,004
    Feb 11, 2020
    0.015263
    0.015535
    0.014566
    0.015499
    7.10
    273,033
    Feb 10, 2020
    0.017576
    0.017576
    0.015084
    0.015263
    1.55
    268,874
    Feb 09, 2020
    0.017576
    0.017576
    0.017576
    0.017576
    0
    309,621
    Feb 08, 2020
    0.017645
    0.017645
    0.017446
    0.017576
    0
    309,621
    Feb 07, 2020
    0.013909
    0.017711
    0.013907
    0.017645
    18.14
    310,832
    Feb 06, 2020
    0.010594
    0.013983
    0.010509
    0.013905
    0.021339
    244,945
    Feb 05, 2020
    0.006046
    0.010665
    0.006046
    0.010592
    0.609726
    186,592
    Feb 04, 2020
    0.006092
    0.006134
    0.005950
    0.006046
    0
    106,500
    Feb 03, 2020
    0.016830
    0.017203
    0.006063
    0.006092
    0.014679
    107,315
    Feb 02, 2020
    0.010146
    0.017036
    0.009960
    0.016830
    10.27
    296,484
    Feb 01, 2020
    0.009577
    0.010159
    0.009431
    0.010147
    1.36
    178,750
    Jan 31, 2020
    0.009740
    0.010127
    0.009506
    0.009577
    0.989124
    168,703
    Jan 30, 2020
    0.008380
    0.016882
    0.008303
    0.009740
    13.90
    171,576
    Jan 29, 2020
    0.010542
    0.018852
    0.007839
    0.008386
    46.70
    147,727
    Jan 28, 2020
    0.007582
    0.011368
    0.007549
    0.010540
    17.74
    185,678
    Jan 27, 2020
    0.007231
    0.007619
    0.007227
    0.007585
    0.927849
    133,614

Thông tin về Bitcoin Scrypt

Bitcoin Scrypt (BTCS) is a cryptocurrency. Users are able to generate BTCS through the process of mining. Bitcoin Scrypt has a current supply of 17,615,950. The last known price of Bitcoin Scrypt is $0.032185 USD and is up 0.00% over the last 24 hours. It is currently trading on 0 active market(s). More information can be found at https://bitcoinscrypt.io.

Bitcoin Scrypt Thống kê

Bitcoin Scrypt Price
$0.032185 USD
Bitcoin Scrypt ROI
70.13%
Xếp hạng Thị trường
#1056
Vốn Hóa Thị Trường
$566,973 USD
Khối lượng trong 24 Giờ
Không Có Dữ Liệu
Lượng tiền lưu thông
17,615,950 BTCS
Tổng cung tiền
17,615,950 BTCS
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$1.09 USD
(Mar 20, 2014)
Mức Thấp nhất Lịch sử
$0.000044 USD
(Jun 11, 2015)
Mức Cao / Thấp trong 52 Tuần
$0.042810 USD /
$0.003894 USD
Mức Cao / Thấp trong 90 Ngày
$0.035680 USD /
$0.004000 USD
Mức Cao / Thấp trong 30 Ngày
$0.035680 USD /
$0.005950 USD
Mức Cao / Thấp trong 7 Ngày
$0.035665 USD /
$0.011031 USD
Mức Cao / Thấp trong 24 Giờ
$0.032185 USD /
$0.032185 USD
Mức Cao / Thấp của Ngày hôm qua
$0.032185 USD /
$0.032185 USD
Đóng / Mở của Ngày hôm qua
$0.032185 USD /
$0.032185 USD
Thay đổi của Ngày hôm qua
$0 USD (0.00%)
Khối lượng của Ngày hôm qua
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.