Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Bitcoin Scrypt Bitcoin Scrypt (BTCS)
0.027967 USD (5.40%)
0.00000530 BTC (5.75%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
492,666 USD
93 BTC
Khối lượng (24 giờ)
92 USD
0.02 BTC
Lượng tiền lưu thông
17,615,950 BTCS

Dữ liệu lịch sử thị trường cho Bitcoin Scrypt

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/04/2019 0.026151 0.026596 0.022557 0.026472 110 466,325
17/04/2019 0.021805 0.026254 0.021668 0.026151 54 460,672
16/04/2019 0.023322 0.026985 0.021214 0.021815 73 384,287
15/04/2019 0.026597 0.026659 0.020637 0.023329 81 410,965
14/04/2019 0.020688 0.026720 0.019643 0.026597 162 468,523
13/04/2019 0.026316 0.026493 0.020271 0.020688 18 364,442
12/04/2019 0.020009 0.026409 0.019572 0.026320 185 463,647
11/04/2019 0.025884 0.026004 0.019777 0.020009 24 352,477
10/04/2019 0.021831 0.026400 0.020331 0.025871 119 455,749
09/04/2019 0.024671 0.024671 0.021743 0.021843 61 384,781
08/04/2019 0.024626 0.025368 0.024288 0.024679 47 434,741
07/04/2019 0.022269 0.024778 0.022250 0.024621 24 433,728
06/04/2019 0.025826 0.026404 0.022024 0.022291 299 392,683
05/04/2019 0.025407 0.026116 0.025343 0.025821 8 454,862
04/04/2019 0.024157 0.025520 0.024020 0.025406 249 447,555
03/04/2019 0.018856 0.026376 0.018851 0.024146 217 425,347
02/04/2019 0.015557 0.025235 0.015454 0.018854 190 332,128
01/04/2019 0.020398 0.020520 0.015313 0.015557 32 274,058
31/03/2019 0.016417 0.020439 0.015715 0.020400 255 359,363
30/03/2019 0.016015 0.017629 0.015820 0.016417 26 289,199
29/03/2019 0.015473 0.019913 0.014485 0.016018 160 282,176
28/03/2019 0.017187 0.017507 0.015361 0.015481 40 272,707
27/03/2019 0.019898 0.020153 0.012739 0.017187 184 302,769
26/03/2019 0.018527 0.021420 0.015927 0.019887 313 350,334
25/03/2019 0.018684 0.019525 0.018456 0.018595 60 327,574
24/03/2019 0.020667 0.020693 0.018491 0.018653 39 328,591
23/03/2019 0.019530 0.021976 0.019388 0.020676 408 364,227
22/03/2019 0.018952 0.021073 0.018571 0.019542 90 344,249
21/03/2019 0.018607 0.019424 0.017358 0.018973 109 334,224
20/03/2019 0.018408 0.021866 0.018197 0.018579 318 327,293
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Bitcoin Scrypt

Bitcoin Scrypt (BTCS) is a cryptocurrency. Users are able to generate BTCS through the process of mining. Bitcoin Scrypt has a current supply of 17,615,950 BTCS. The last known price of Bitcoin Scrypt is 0.027967 USD and is up 5.40% over the last 24 hours. It is currently trading on 3 active market(s) with 92 USD traded over the last 24 hours. More information can be found at https://bitcoinscrypt.io.
Bitcoin Scrypt Statistics
Bitcoin Scrypt Price 0.027967 USD
Bitcoin Scrypt ROI +47.83%
Market Rank #1331
Vốn Hóa Thị Trường 492,666 USD
24 Hour Volume 92 USD
Lượng tiền lưu thông 17,615,950 BTCS
Tổng cung tiền 17,615,950 BTCS
Cung tiền tối đa Không Có Dữ Liệu
All Time High 1.09 USD
(20/03/2014)
All Time Low 0.000044 USD
(11/06/2015)
52 Week High / Low 0.068569 USD /
0.004391 USD
90 Day High / Low 0.068569 USD /
0.004875 USD
30 Day High / Low 0.028098 USD /
0.012739 USD
7 Day High / Low 0.028080 USD /
0.019643 USD
24 Hour High / Low 0.028080 USD /
0.026108 USD
Yesterday's High / Low 0.026596 USD /
0.022557 USD
Yesterday's Open / Close 0.026151 USD /
0.026472 USD
Yesterday's Change $0.000321 USD (+1.23%)
Yesterday's Volume $110 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)