Vốn Hóa Thị Trường:
ATN ATN (ATN)
0.029384 USD (-6.61%)
0.00000741 BTC (-6.40%)
0.00020158 ETH (-5.75%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
2,477,107 USD
625 BTC
16,994 ETH
Khối lượng (24 giờ)
21,375 USD
5.39 BTC
146.64 ETH
Lượng tiền lưu thông
84,302,524 ATN
Tổng cung tiền
210,000,000 ATN

Dữ liệu lịch sử thị trường cho ATN

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.031901 0.032581 0.024755 0.031351 22,312 2,642,971
19/02/2019 0.033250 0.034149 0.031598 0.031981 21,506 2,696,114
18/02/2019 0.032507 0.035524 0.031915 0.033237 22,079 2,801,958
17/02/2019 0.029447 0.032645 0.029447 0.032548 14,561 2,743,871
16/02/2019 0.031468 0.036428 0.028894 0.029437 17,799 2,481,632
15/02/2019 0.032429 0.032849 0.031201 0.031344 22,217 2,642,408
14/02/2019 0.031492 0.032834 0.030946 0.032301 18,468 2,723,026
13/02/2019 0.036112 0.036294 0.030482 0.031490 16,195 2,654,658
12/02/2019 0.035305 0.037406 0.032705 0.036164 19,605 3,048,736
11/02/2019 0.034424 0.035876 0.033770 0.035379 13,856 2,982,534
10/02/2019 0.034354 0.034839 0.033358 0.034377 11,924 2,898,082
09/02/2019 0.034261 0.034979 0.033975 0.034405 11,870 2,900,427
08/02/2019 0.031753 0.035125 0.031421 0.034588 12,219 2,915,845
07/02/2019 0.031758 0.032232 0.031489 0.031915 10,839 2,690,519
06/02/2019 0.032452 0.032760 0.031423 0.031912 10,828 2,690,226
05/02/2019 0.032765 0.032968 0.032161 0.032389 11,086 2,730,442
04/02/2019 0.032932 0.033102 0.032454 0.032847 12,012 2,769,094
03/02/2019 0.034390 0.034505 0.032434 0.032647 15,012 2,752,222
02/02/2019 0.033091 0.034454 0.032800 0.034454 12,286 2,904,543
01/02/2019 0.033254 0.033458 0.030905 0.033150 11,262 2,794,622
31/01/2019 0.033692 0.034346 0.030668 0.033177 14,351 2,796,904
30/01/2019 0.035319 0.035748 0.033215 0.033957 16,138 2,862,660
29/01/2019 0.033763 0.036147 0.032541 0.035399 19,010 2,984,259
28/01/2019 0.035741 0.036105 0.033341 0.034051 12,706 2,870,579
27/01/2019 0.035878 0.036484 0.035196 0.035871 16,535 3,024,023
26/01/2019 0.037226 0.037631 0.035145 0.035721 23,590 3,011,383
25/01/2019 0.038852 0.039392 0.022669 0.037099 44,999 3,127,535
24/01/2019 0.039007 0.039092 0.037912 0.038265 3,967 3,225,878
23/01/2019 0.038913 0.044806 0.038644 0.039012 14 3,288,843
22/01/2019 0.038663 0.039856 0.037359 0.038895 822 3,278,960
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About ATN

ATN (ATN) is a cryptocurrency token and operates on the the Ethereum platform. ATN has a current supply of 210,000,000 ATN with 84,302,524 ATN in circulation. The last known price of ATN is 0.029384 USD and is down 6.61% over the last 24 hours. It is currently trading on 4 active market(s) with 21,375 USD traded over the last 24 hours. More information can be found at https://atn.io/.
ATN Price 0.029384 USD
Market Rank #539
Vốn Hóa Thị Trường 2,477,107 USD
24h Volume 21,375 USD
Lượng tiền lưu thông 84,302,524 ATN
Tổng cung tiền 210,000,000 ATN
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.031901 USD / $0.031351 USD
Yesterday's High / Low $0.032581 USD / $0.024755 USD
Yesterday's Change -0.00055 USD (-1.72%)
Yesterday's Volume $22,312 USD