Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
ATN ATN (ATN)
0.074409 USD (-0.80%)
0.00001418 BTC (-0.44%)
0.00043043 ETH (-1.40%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
6,272,870 USD
1,195 BTC
36,286 ETH
Khối lượng (24 giờ)
103,982 USD
19.81 BTC
601.50 ETH
Lượng tiền lưu thông
84,302,524 ATN
Tổng cung tiền
210,000,000 ATN

Dữ liệu lịch sử thị trường cho ATN

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/04/2019 0.074290 0.076114 0.064671 0.075681 108,084 6,380,137
17/04/2019 0.072373 0.074983 0.071833 0.073978 103,282 6,236,544
16/04/2019 0.071235 0.073482 0.069157 0.072957 101,719 6,150,484
15/04/2019 0.073085 0.076755 0.069295 0.070435 102,812 5,937,832
14/04/2019 0.066318 0.074065 0.046264 0.073085 103,192 6,161,246
13/04/2019 0.073014 0.074898 0.065504 0.066318 92,723 5,590,761
12/04/2019 0.066218 0.074340 0.045799 0.073164 94,171 6,167,899
11/04/2019 0.069259 0.069259 0.064540 0.065671 93,728 5,536,221
10/04/2019 0.072150 0.074940 0.053377 0.068241 115,347 5,752,900
09/04/2019 0.073623 0.074187 0.071472 0.072751 118,165 6,133,106
08/04/2019 0.073370 0.075365 0.071530 0.073623 121,572 6,206,626
07/04/2019 0.068882 0.073657 0.067832 0.072494 116,949 6,111,391
06/04/2019 0.068324 0.072574 0.062303 0.069795 117,603 5,883,861
05/04/2019 0.067834 0.070084 0.066625 0.068880 115,358 5,806,736
04/04/2019 0.067862 0.070141 0.066066 0.067660 111,389 5,703,893
03/04/2019 0.067888 0.073043 0.062023 0.067728 114,029 5,709,661
02/04/2019 0.059325 0.069178 0.047765 0.067527 112,738 5,692,671
01/04/2019 0.036059 0.059674 0.035841 0.058700 91,669 4,948,575
31/03/2019 0.036028 0.036534 0.035486 0.036027 59,410 3,037,203
30/03/2019 0.034326 0.037922 0.033136 0.036028 57,710 3,037,267
29/03/2019 0.034255 0.034915 0.033744 0.034684 57,314 2,923,956
28/03/2019 0.034653 0.034969 0.033895 0.034255 54,245 2,887,771
27/03/2019 0.033644 0.034823 0.033532 0.034653 56,511 2,921,319
26/03/2019 0.033952 0.034282 0.032286 0.033762 52,204 2,846,203
25/03/2019 0.034577 0.034805 0.033566 0.033888 52,153 2,856,839
24/03/2019 0.034182 0.034641 0.033325 0.034270 53,089 2,889,022
23/03/2019 0.031939 0.034585 0.031934 0.034142 53,730 2,878,221
22/03/2019 0.029745 0.034480 0.029384 0.032004 35,393 2,698,003
21/03/2019 0.029897 0.031309 0.029048 0.029706 26,866 2,504,306
20/03/2019 0.033917 0.034821 0.028805 0.029948 48,630 2,524,722
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About ATN

ATN (ATN) is a cryptocurrency token and operates on the Ethereum platform. ATN has a current supply of 210,000,000 ATN with 84,302,524 ATN in circulation. The last known price of ATN is 0.074409 USD and is down 0.80% over the last 24 hours. It is currently trading on 5 active market(s) with 103,982 USD traded over the last 24 hours. More information can be found at https://atn.io/.
ATN Statistics
ATN Price 0.074409 USD
ATN ROI -93.63%
Market Rank #431
Vốn Hóa Thị Trường 6,272,870 USD
24 Hour Volume 103,982 USD
Lượng tiền lưu thông 84,302,524 ATN
Tổng cung tiền 210,000,000 ATN
Cung tiền tối đa Không Có Dữ Liệu
All Time High 2.32 USD
(11/06/2018)
All Time Low 0.021838 USD
(04/03/2019)
52 Week High / Low 2.32 USD /
0.021838 USD
90 Day High / Low 0.128571 USD /
0.021838 USD
30 Day High / Low 0.076755 USD /
0.029048 USD
7 Day High / Low 0.076755 USD /
0.045799 USD
24 Hour High / Low 0.076114 USD /
0.064671 USD
Yesterday's High / Low 0.076114 USD /
0.064671 USD
Yesterday's Open / Close 0.074290 USD /
0.075681 USD
Yesterday's Change $0.001392 USD (+1.87%)
Yesterday's Volume $108,084 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)