Vốn Hóa Thị Trường:
Argentum Argentum (ARG)
0.024887 USD (-6.07%)
0.00000631 BTC (-5.25%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
276,285 USD
70 BTC
Khối lượng (24 giờ)
147 USD
0.04 BTC
Lượng tiền lưu thông
11,101,741 ARG

Dữ liệu lịch sử thị trường cho Argentum

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.026331 0.026675 0.026185 0.026665 166 295,909
19/02/2019 0.024294 0.029093 0.024232 0.026353 83 292,293
18/02/2019 0.026455 0.026991 0.022955 0.024267 35 269,019
17/02/2019 0.023591 0.026506 0.022186 0.026441 118 292,964
16/02/2019 0.023496 0.023744 0.023473 0.023582 88 261,154
15/02/2019 0.022663 0.027743 0.022620 0.023529 133 260,438
14/02/2019 0.024381 0.024713 0.022579 0.022638 98 250,437
13/02/2019 0.024024 0.024705 0.023966 0.024410 5 269,906
12/02/2019 0.036359 0.036399 0.022680 0.024024 18 265,496
11/02/2019 0.022676 0.036512 0.022359 0.036365 385 401,683
10/02/2019 0.026156 0.026212 0.022369 0.022676 132 250,345
09/02/2019 0.022591 0.034129 0.022425 0.026130 9,771 288,323
08/02/2019 0.033958 0.034018 0.020917 0.022598 9 249,222
07/02/2019 0.021234 0.034091 0.019365 0.033950 441 374,222
06/02/2019 0.019728 0.032574 0.019360 0.021232 10,082 233,911
05/02/2019 0.019479 0.019739 0.019436 0.019705 77 216,975
04/02/2019 0.018938 0.025195 0.018904 0.019531 185 214,956
03/02/2019 0.018344 0.024357 0.018064 0.018886 7,691 207,746
02/02/2019 0.022131 0.026168 0.018131 0.018360 72 201,848
01/02/2019 0.027527 0.027618 0.021770 0.022167 15 243,586
31/01/2019 0.027862 0.029441 0.020294 0.027500 11,660 302,028
30/01/2019 0.019165 0.027928 0.019074 0.027872 8,022 305,948
29/01/2019 0.027556 0.027615 0.019109 0.019191 85 210,547
28/01/2019 0.017978 0.027638 0.017618 0.027562 7,844 302,234
27/01/2019 0.024880 0.025302 0.017767 0.017954 3,425 196,775
26/01/2019 0.032784 0.032903 0.018207 0.024864 3,624 272,362
25/01/2019 0.019790 0.032811 0.019580 0.032755 64 358,614
24/01/2019 0.016619 0.019796 0.016504 0.019727 39 215,865
23/01/2019 0.018032 0.018078 0.016520 0.016623 56 181,800
22/01/2019 0.017053 0.032558 0.017025 0.018020 81 196,986
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Argentum

Argentum (ARG) is a cryptocurrency. Users are able to generate ARG through the process of mining. Argentum has a current supply of 11,101,741 ARG. The last known price of Argentum is 0.024887 USD and is down 6.07% over the last 24 hours. It is currently trading on 1 active market(s) with 147 USD traded over the last 24 hours. More information can be found at http://www.argentum.io/.
Argentum Price 0.024887 USD
Market Rank #1344
Vốn Hóa Thị Trường 276,285 USD
24h Volume 147 USD
Lượng tiền lưu thông 11,101,741 ARG
Tổng cung tiền 11,101,741 ARG
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.026331 USD / $0.026665 USD
Yesterday's High / Low $0.026675 USD / $0.026185 USD
Yesterday's Change +0.000335 USD (+1.27%)
Yesterday's Volume $166 USD