Vốn Hóa Thị Trường:
adToken adToken (ADT)
0.006760 USD (0.71%)
0.00000170 BTC (1.23%)
0.00004609 ETH (1.96%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
4,055,988 USD
1,022 BTC
27,655 ETH
Khối lượng (24 giờ)
531,534 USD
133.93 BTC
3,624 ETH
Lượng tiền lưu thông
600,000,000 ADT
Tổng cung tiền
1,000,000,000 ADT
Cung tiền tối đa
1,000,000,000 ADT

Dữ liệu lịch sử thị trường cho adToken

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/02/2019 0.006965 0.007178 0.006436 0.006802 1,237,761 4,081,127
18/02/2019 0.006815 0.007027 0.006489 0.006906 902,209 4,143,408
17/02/2019 0.006654 0.006860 0.006366 0.006806 2,101,071 4,083,313
16/02/2019 0.006472 0.006754 0.006310 0.006652 616,722 3,991,420
15/02/2019 0.006062 0.006484 0.006036 0.006440 724,807 3,864,187
14/02/2019 0.006194 0.006220 0.006002 0.006089 110,137 3,653,128
13/02/2019 0.006195 0.006273 0.006064 0.006188 178,623 3,712,982
12/02/2019 0.006311 0.006361 0.006047 0.006233 403,417 3,740,021
11/02/2019 0.006211 0.006877 0.006085 0.006305 1,464,153 3,782,954
10/02/2019 0.005991 0.007709 0.005738 0.006187 4,877,861 3,712,358
09/02/2019 0.006169 0.006169 0.005889 0.006004 327,709 3,602,553
08/02/2019 0.006176 0.007558 0.005825 0.006122 5,453,396 3,673,066
07/02/2019 0.006272 0.006272 0.005653 0.006025 584,088 3,614,944
06/02/2019 0.005956 0.006701 0.005599 0.006147 3,086,567 3,688,049
05/02/2019 0.005440 0.007243 0.005352 0.005869 4,136,149 3,521,413
04/02/2019 0.005465 0.005590 0.005392 0.005445 37,750 3,267,044
03/02/2019 0.005535 0.005535 0.005354 0.005453 22,486 3,271,506
02/02/2019 0.005650 0.005650 0.005399 0.005516 51,595 3,309,564
01/02/2019 0.005425 0.005481 0.005204 0.005481 38,176 3,288,672
31/01/2019 0.005664 0.005692 0.005220 0.005422 70,260 3,253,194
30/01/2019 0.005472 0.005673 0.005395 0.005673 45,999 3,403,927
29/01/2019 0.005684 0.005684 0.005299 0.005521 96,972 3,312,502
28/01/2019 0.005816 0.005936 0.005329 0.005493 176,840 3,295,899
27/01/2019 0.005953 0.006069 0.005759 0.005831 128,206 3,498,472
26/01/2019 0.006043 0.006104 0.005926 0.005947 64,372 3,568,461
25/01/2019 0.006307 0.006332 0.005875 0.005965 277,022 3,579,164
24/01/2019 0.006461 0.006461 0.006107 0.006321 291,935 3,792,726
23/01/2019 0.006213 0.006552 0.006119 0.006465 629,837 3,879,045
22/01/2019 0.006000 0.006304 0.005905 0.006234 552,548 3,740,140
21/01/2019 0.006020 0.006136 0.005764 0.005911 280,547 3,546,427
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About adToken

adToken (ADT) is a cryptocurrency token and operates on the the Ethereum platform. adToken has a current supply of 1,000,000,000 ADT with 600,000,000 ADT in circulation. The last known price of adToken is 0.006760 USD and is up 0.71% over the last 24 hours. It is currently trading on 4 active market(s) with 531,534 USD traded over the last 24 hours. More information can be found at https://adtoken.com/.
adToken Price 0.006760 USD
Market Rank #445
Vốn Hóa Thị Trường 4,055,988 USD
24h Volume 531,534 USD
Lượng tiền lưu thông 600,000,000 ADT
Tổng cung tiền 1,000,000,000 ADT
Cung tiền tối đa 1,000,000,000 ADT
Yesterday's Open / Close $0.006965 USD / $0.006802 USD
Yesterday's High / Low $0.007178 USD / $0.006436 USD
Yesterday's Change -0.00016 USD (-2.34%)
Yesterday's Volume $1,237,761 USD