×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,704Vốn Hóa Thị Trường:  $275,705,249,897Khối lượng trong vòng 24 giờ:  $186,029,487,911BTC Chiếm Ưu Thế:  63.2%
Vốn Hóa Thị Trường:  $275,705,249,897Khối lượng trong vòng 24 giờ:  $186,029,487,911BTC Chiếm Ưu Thế:  63.2%Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,704

adToken (ADT)

$0.003964 USD (-6.46%)
0.00000041 BTC (-0.48%)
0.00001558 ETH (2.94%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $3,147,441 USD
    329.44720287 BTC
    12,368 ETH
  • Khối lượng (24 giờ)
    $1,467,387 USD
    153.59352119 BTC
    5,766 ETH
  • Lượng tiền lưu thông
    794,000,000 ADT
  • Tổng cung tiền
    1,000,000,000 ADT
  • Cung tiền tối đa
    1,000,000,000 ADT
  • Historical data for adToken

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Feb 19, 2020
    0.004353
    0.004406
    0.003847
    0.003848
    528,695
    3,055,152
    Feb 18, 2020
    0.003891
    0.004365
    0.003649
    0.004365
    1,920,102
    3,466,177
    Feb 17, 2020
    0.004016
    0.004017
    0.003539
    0.003845
    1,353,135
    3,052,620
    Feb 16, 2020
    0.004088
    0.005171
    0.003535
    0.004016
    4,695,151
    3,189,074
    Feb 15, 2020
    0.006640
    0.006715
    0.003897
    0.004088
    1,487,644
    3,245,805
    Feb 14, 2020
    0.005706
    0.006640
    0.004667
    0.006640
    2,641,200
    5,272,409
    Feb 13, 2020
    0.007584
    0.007705
    0.005682
    0.005710
    6,059,875
    4,533,433
    Feb 12, 2020
    0.008670
    0.008733
    0.007591
    0.007650
    5,802,689
    6,074,305
    Feb 11, 2020
    0.008479
    0.008670
    0.008334
    0.008507
    4,728,364
    6,754,250
    Feb 10, 2020
    0.008638
    0.008643
    0.008315
    0.008559
    4,163,303
    6,796,054
    Feb 09, 2020
    0.008474
    0.008716
    0.008388
    0.008638
    4,006,623
    6,858,587
    Feb 08, 2020
    0.008485
    0.008570
    0.008200
    0.008554
    2,731,095
    6,792,075
    Feb 07, 2020
    0.007976
    0.008542
    0.007973
    0.008485
    4,686,126
    6,737,023
    Feb 06, 2020
    0.003157
    0.008124
    0.002739
    0.007979
    2,698,436
    6,334,970
    Feb 05, 2020
    0.007775
    0.007775
    0.003058
    0.003157
    621,189
    2,506,744
    Feb 04, 2020
    0.008577
    0.008845
    0.007767
    0.007775
    3,109,598
    6,173,639
    Feb 03, 2020
    0.005856
    0.008812
    0.002452
    0.008498
    1,981,553
    6,747,322
    Feb 02, 2020
    0.007513
    0.007516
    0.005797
    0.005856
    854,369
    4,649,529
    Feb 01, 2020
    0.008378
    0.008480
    0.007513
    0.007513
    1,538,701
    5,965,531
    Jan 31, 2020
    0.008654
    0.008878
    0.008371
    0.008378
    4,007,473
    6,652,424
    Jan 30, 2020
    0.008558
    0.008929
    0.008390
    0.008572
    4,764,080
    6,806,089
    Jan 29, 2020
    0.008305
    0.008681
    0.008218
    0.008558
    2,675,977
    6,795,088
    Jan 28, 2020
    0.007519
    0.024521
    0.007409
    0.008383
    1,973,495
    6,655,952
    Jan 27, 2020
    0.007776
    0.007885
    0.006912
    0.007450
    679,775
    5,915,639
    Jan 26, 2020
    0.006092
    0.008055
    0.006081
    0.007776
    883,274
    6,174,078
    Jan 25, 2020
    0.004647
    0.006162
    0.004093
    0.006144
    737,960
    4,877,952
    Jan 24, 2020
    0.004219
    0.004725
    0.004119
    0.004616
    575,581
    3,665,020
    Jan 23, 2020
    0.003860
    0.004292
    0.003774
    0.004137
    693,195
    3,285,008
    Jan 22, 2020
    0.003092
    0.004076
    0.003063
    0.003846
    1,340,487
    3,053,725
    Jan 21, 2020
    0.005091
    0.005142
    0.003029
    0.003092
    2,045,616
    2,454,926
    Jan 20, 2020
    0.004974
    0.005159
    0.004754
    0.005068
    553,968
    4,024,275

Thông tin về adToken

adToken (ADT) is a cryptocurrency token and operates on the Ethereum platform. adToken has a current supply of 1,000,000,000 with 794,000,000 in circulation. The last known price of adToken is $0.003964 USD and is down -6.46% over the last 24 hours. It is currently trading on 4 active market(s) with $1,467,387.056 traded over the last 24 hours. More information can be found at https://adtoken.com/.

adToken Thống kê

adToken Price
$0.003964 USD
adToken ROI
-93.34%
Xếp hạng Thị trường
#615
Vốn Hóa Thị Trường
$3,147,441 USD
Khối lượng trong 24 Giờ
$1,467,387 USD
Lượng tiền lưu thông
794,000,000 ADT
Tổng cung tiền
1,000,000,000 ADT
Cung tiền tối đa
1,000,000,000 ADT
Mức Cao nhất Lịch sử
$0.927688 USD
(Jul 04, 2017)
Mức Thấp nhất Lịch sử
$0.002102 USD
(Dec 12, 2019)
Mức Cao / Thấp trong 52 Tuần
$0.024521 USD /
$0.002102 USD
Mức Cao / Thấp trong 90 Ngày
$0.024521 USD /
$0.002102 USD
Mức Cao / Thấp trong 30 Ngày
$0.024521 USD /
$0.002452 USD
Mức Cao / Thấp trong 7 Ngày
$0.006715 USD /
$0.003535 USD
Mức Cao / Thấp trong 24 Giờ
$0.004271 USD /
$0.003558 USD
Mức Cao / Thấp của Ngày hôm qua
$0.004406 USD /
$0.003847 USD
Đóng / Mở của Ngày hôm qua
$0.004353 USD /
$0.003848 USD
Thay đổi của Ngày hôm qua
$-0.000505 USD (-11.60%)
Khối lượng của Ngày hôm qua
$528,695 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.