Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
adToken adToken (ADT)
0.006429 USD (-6.00%)
0.00000122 BTC (-2.66%)
0.00004130 ETH (-0.50%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
4,791,123 USD
909 BTC
30,774 ETH
Khối lượng (24 giờ)
173,073 USD
32.82 BTC
1,112 ETH
Lượng tiền lưu thông
745,200,000 ADT
Tổng cung tiền
1,000,000,000 ADT
Cung tiền tối đa
1,000,000,000 ADT

Dữ liệu lịch sử thị trường cho adToken

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
25/04/2019 0.006790 0.007266 0.006319 0.006337 265,101 4,722,695
24/04/2019 0.007090 0.007408 0.006669 0.006790 298,961 5,059,548
23/04/2019 0.007567 0.007577 0.007080 0.007090 250,195 5,283,734
22/04/2019 0.007771 0.007771 0.007278 0.007567 191,978 5,638,608
21/04/2019 0.007807 0.008238 0.007285 0.007770 1,161,708 5,789,921
20/04/2019 0.007641 0.008030 0.007555 0.007806 234,659 5,816,997
19/04/2019 0.007615 0.007705 0.007541 0.007641 98,768 5,694,101
18/04/2019 0.007550 0.007705 0.007510 0.007615 109,076 5,674,853
17/04/2019 0.007563 0.007757 0.007373 0.007550 331,460 5,626,061
16/04/2019 0.007183 0.008253 0.007001 0.007564 1,219,267 5,636,561
15/04/2019 0.007642 0.007756 0.007091 0.007183 276,295 5,352,519
14/04/2019 0.007087 0.007905 0.006850 0.007642 889,834 5,695,156
13/04/2019 0.007087 0.007200 0.006881 0.007087 111,195 5,281,063
12/04/2019 0.007211 0.007211 0.006513 0.007023 336,489 5,233,368
11/04/2019 0.008067 0.008077 0.006945 0.007211 430,728 5,373,839
10/04/2019 0.007893 0.008167 0.007826 0.008067 147,806 6,011,395
09/04/2019 0.008110 0.008115 0.007732 0.007893 158,686 5,882,119
08/04/2019 0.008367 0.008406 0.007797 0.008110 619,371 6,043,324
07/04/2019 0.008221 0.008407 0.008135 0.008367 256,061 6,235,095
06/04/2019 0.008298 0.008345 0.008110 0.008222 406,120 6,126,933
05/04/2019 0.008218 0.008381 0.008027 0.008298 667,008 6,183,897
04/04/2019 0.007824 0.008433 0.007749 0.008202 1,314,488 6,112,396
03/04/2019 0.007806 0.008068 0.007671 0.007824 821,003 5,830,188
02/04/2019 0.007632 0.007903 0.007458 0.007805 1,218,526 5,745,692
01/04/2019 0.007549 0.007685 0.007358 0.007631 595,156 5,617,930
31/03/2019 0.007372 0.007651 0.007246 0.007548 897,972 5,555,307
30/03/2019 0.007396 0.007557 0.007155 0.007372 525,372 5,425,889
29/03/2019 0.007431 0.007463 0.007273 0.007399 386,967 5,445,783
28/03/2019 0.007526 0.007566 0.007242 0.007431 542,689 5,469,266
27/03/2019 0.007338 0.008544 0.007218 0.007526 5,122,306 5,539,409
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About adToken

adToken (ADT) is a cryptocurrency token and operates on the Ethereum platform. adToken has a current supply of 1,000,000,000 ADT with 745,200,000 ADT in circulation. The last known price of adToken is 0.006429 USD and is down 6.00% over the last 24 hours. It is currently trading on 5 active market(s) with 173,073 USD traded over the last 24 hours. More information can be found at https://adtoken.com/.
adToken Statistics
adToken Price 0.006429 USD
adToken ROI -89.20%
Market Rank #458
Vốn Hóa Thị Trường 4,791,123 USD
24 Hour Volume 173,073 USD
Lượng tiền lưu thông 745,200,000 ADT
Tổng cung tiền 1,000,000,000 ADT
Cung tiền tối đa 1,000,000,000 ADT
All Time High 0.927688 USD
(04/07/2017)
All Time Low 0.004529 USD
(15/12/2018)
52 Week High / Low 0.078339 USD /
0.004529 USD
90 Day High / Low 0.017538 USD /
0.005204 USD
30 Day High / Low 0.008433 USD /
0.005988 USD
7 Day High / Low 0.008238 USD /
0.005988 USD
24 Hour High / Low 0.006963 USD /
0.005988 USD
Yesterday's High / Low 0.007266 USD /
0.006319 USD
Yesterday's Open / Close 0.006790 USD /
0.006337 USD
Yesterday's Change $-0.000452 USD (-6.66%)
Yesterday's Volume $265,101 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)