Cryptocurrency Market Capitalizations


# Name Platform Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1
EOS EOS
Ethereum $6,790,994,705 $11.19 $1,225,630,000 607,141,107 -20.49% sparkline
2
TRX TRON
Ethereum $4,037,813,469 $0.061413 $803,037,000 65,748,192,475 -20.73% sparkline
3
ICX ICON
Ethereum $3,109,030,364 $8.18 $101,376,000 380,045,004 -17.56% sparkline
4
OMG OmiseGO
Ethereum $1,956,390,415 $19.17 $122,278,000 102,042,552 -18.06% sparkline
5
ARDR Ardor
Nxt $1,842,244,979 $1.84 $4,106,930 998,999,495 -21.44% sparkline
6
BNB Binance Coin
Ethereum $1,535,568,520 $15.51 $361,548,000 99,014,000 -27.01% sparkline
7
USDT Tether
Omni $1,488,276,072 $1.01 $3,964,700,000 1,468,089,837 0.40% sparkline
8
PPT Populous
Ethereum $1,417,861,096 $38.32 $6,959,290 37,004,027 -15.23% sparkline
9
SNT Status
Ethereum $1,179,336,330 $0.339819 $885,199,000 3,470,483,788 -20.47% sparkline
10
REP Augur
Ethereum $847,782,100 $77.07 $24,897,800 11,000,000 -19.45% sparkline
11
DRGN Dragonchain
Ethereum $765,210,448 $3.21 $9,596,890 238,421,940 -7.96% sparkline
12
ZRX 0x
Ethereum $721,756,610 $1.46 $42,962,300 493,262,584 -26.05% sparkline
13
VERI Veritaseum
Ethereum $689,359,675 $338.48 $659,182 2,036,645 -17.00% sparkline
14
QASH QASH
Ethereum $641,221,000 $1.83 $40,157,800 350,000,000 -20.69% sparkline
15
GNT Golem
Ethereum $638,083,622 $0.764848 $25,421,400 834,262,000 -21.11% sparkline
16
GAS Gas
NEO $633,877,705 $69.37 $95,993,900 9,137,582 -2.63% sparkline
17
SALT SALT
Ethereum $608,899,929 $8.69 $19,374,000 70,105,824 -21.41% sparkline
18
DCN Dentacoin
Ethereum $581,677,494 $0.001789 $4,538,830 325,190,215,376 -30.18% sparkline
19
WAX WAX
Ethereum $554,021,745 $1.12 $10,124,000 492,954,537 -26.16% sparkline
20
WTC Walton
Ethereum $543,293,183 $21.82 $47,574,000 24,898,178 -15.55% sparkline
21
LRC Loopring
Ethereum $536,398,608 $0.955862 $19,410,500 561,167,415 -25.68% sparkline
22
RHOC RChain
Ethereum $514,726,029 $2.11 $2,072,010 244,020,001 -15.95% sparkline
23
BAT Basic Atten...
Ethereum $513,945,000 $0.513945 $27,508,000 1,000,000,000 -18.40% sparkline
24
KNC Kyber Network
Ethereum $480,378,817 $3.58 $32,054,900 134,132,697 -18.23% sparkline
25
ETHOS Ethos
Ethereum $438,708,242 $5.82 $8,442,900 75,405,076 -16.72% sparkline
26
FUN FunFair
Ethereum $423,908,298 $0.095927 $18,265,500 4,419,085,589 -25.34% sparkline
27
DENT Dent
Ethereum $423,134,093 $0.039863 $36,244,100 10,614,760,961 -23.98% sparkline
28
AION Aion
Ethereum $411,924,237 $5.79 $10,280,200 71,124,551 -25.76% sparkline
29
BTM Bytom
Ethereum $399,960,036 $0.405228 $39,065,900 987,000,000 -28.21% sparkline
30
MAID MaidSafeCoin
Omni $385,165,095 $0.851095 $9,049,300 452,552,412 -11.08% sparkline
31
POWR Power Ledger
Ethereum $373,362,362 $1.04 $69,866,000 360,621,601 -21.46% sparkline
32
AE Aeternity
Ethereum $355,053,293 $1.52 $3,131,410 233,020,472 -26.07% sparkline
33
KIN Kin
Ethereum $343,822,512 $0.000455 $2,059,440 756,097,560,976 -22.68% sparkline
34
SUB Substratum
Ethereum $336,297,465 $1.49 $19,172,200 226,091,449 -22.38% sparkline
35
REQ Request Net...
Ethereum $334,606,225 $0.521970 $22,323,500 641,044,935 -23.42% sparkline
36
ENG Enigma
Ethereum $322,497,499 $4.31 $17,004,000 74,836,171 -26.13% sparkline
37
DGD DigixDAO
Ethereum $320,428,000 $160.21 $7,230,050 2,000,000 -21.13% sparkline
38
ELF aelf
Ethereum $313,560,000 $1.25 $98,559,300 250,000,000 -10.46% sparkline
39
BNT Bancor
Ethereum $301,301,321 $7.39 $13,156,600 40,772,871 -20.03% sparkline
40
PAY TenX
Ethereum $289,162,454 $2.76 $22,124,900 104,661,310 -23.92% sparkline
41
NAS Nebulas
Ethereum $281,084,740 $7.92 $29,803,100 35,500,000 -26.67% sparkline
42
ICN Iconomi
Ethereum $277,648,012 $2.78 $20,648,100 99,788,314 -25.96% sparkline
43
XPA XPlay
Ethereum $277,471,000 $0.277471 $802,959 1,000,000,000 -10.80% sparkline
44
CVC Civic
Ethereum $270,061,624 $0.788041 $25,508,600 342,699,966 -25.49% sparkline
45
GNO Gnosis
Ethereum $267,990,103 $242.62 $6,240,450 1,104,590 -26.88% sparkline
47
RDN Raiden Netw...
Ethereum $240,047,410 $4.79 $15,401,700 50,148,936 -16.86% sparkline
48
COB Cobinhood
Ethereum $231,403,473 $0.672211 $2,561,220 344,242,318 -34.65% sparkline
49
QSP Quantstamp
Ethereum $227,827,820 $0.369063 $19,271,900 617,314,171 -20.47% sparkline
50
VEE BLOCKv
Ethereum $207,660,471 $0.138906 $3,510,510 1,494,971,209 -22.44% sparkline
51
BIX Bibox Token
Ethereum $204,669,337 $1.56 $21,533,600 131,520,349 -32.86% sparkline
52
SAN Santiment N...
Ethereum $204,275,942 $3.26 $27,971,900 62,660,371 -35.48% sparkline
53
PLR Pillar
Ethereum $201,351,742 $0.885511 $460,985 227,384,800 -23.32% sparkline
54
PPP PayPie
Ethereum $197,046,300 $2.39 $163,985 82,500,000 -9.32% sparkline
55
RPX Red Pulse
NEO $196,263,998 $0.361212 $9,958,820 543,348,500 -23.28% sparkline
56
STORJ Storj
Ethereum $191,672,092 $1.44 $18,061,400 133,178,683 -25.96% sparkline
57
STORM Storm
Ethereum $187,489,089 $0.076899 $3,441,880 2,438,108,603 -33.42% sparkline
58
DEW DEW
Ethereum $182,266,901 $1.77 $1,201,570 103,244,553 -25.22% sparkline
59
EDG Edgeless
Ethereum $182,013,920 $2.22 $19,507,700 82,046,276 -20.06% sparkline
60
MCO Monaco
Ethereum $181,835,891 $13.78 $24,222,000 13,195,542 -16.05% sparkline
61
RLC iExec RLC
Ethereum $181,290,352 $2.29 $7,633,740 79,070,793 -30.10% sparkline
62
POE Po.et
Ethereum $177,859,489 $0.080970 $20,133,600 2,196,601,583 -29.53% sparkline
63
R Revain
Ethereum $174,801,236 $0.947689 $1,920,950 184,450,000 -14.37% sparkline
64
SRN SIRIN LABS ...
Ethereum $173,378,540 $1.75 $9,461,800 98,939,459 -8.87% sparkline
65
INS INS Ecosystem
Ethereum $166,426,203 $5.98 $49,278,800 27,818,188 -38.46% sparkline
66
ENJ Enjin Coin
Ethereum $162,241,865 $0.214551 $8,411,580 756,192,535 -28.12% sparkline
67
TNB Time New Bank
Ethereum $156,480,413 $0.095905 $35,074,200 1,631,622,325 -21.55% sparkline
68
DBC DeepBrain C...
NEO $155,332,800 $0.172592 $17,446,900 900,000,000 -24.89% sparkline
69
QRL Quantum Res...
Ethereum $155,086,360 $2.98 $9,537,390 52,000,000 2.12% sparkline
70
APPC AppCoins
Ethereum $154,579,910 $1.54 $34,955,000 100,054,312 -35.02% sparkline
71
ANT Aragon
Ethereum $152,343,649 $4.74 $4,617,880 32,148,624 -25.57% sparkline
72
DTR Dynamic Tra...
Ethereum $151,440,116 $0.151521 $359,106 999,466,187 -18.57% sparkline
73
OST Simple Token
Ethereum $149,080,478 $0.579448 $18,198,400 257,280,167 -34.69% sparkline
74
LEND ETHLend
Ethereum $146,899,448 $0.144422 $19,014,600 1,017,154,231 -30.24% sparkline
75
SNGLS SingularDTV
Ethereum $145,204,200 $0.242007 $7,319,800 600,000,000 -34.22% sparkline
76
SNM SONM
Ethereum $140,322,393 $0.390218 $5,067,130 359,600,000 -24.70% sparkline
77
VIBE VIBE
Ethereum $139,308,171 $0.775317 $18,568,200 179,678,984 -33.12% sparkline
78
RCN Ripio Credi...
Ethereum $136,456,062 $0.278463 $25,400,500 490,033,009 -29.00% sparkline
79
SPANK SpankChain
Ethereum $133,219,863 $0.444002 $2,158,450 300,043,386 -25.55% sparkline
80
WABI WaBi
Ethereum $133,067,225 $2.94 $14,212,000 45,248,033 -12.91% sparkline
81
AST AirSwap
Ethereum $132,195,000 $0.881300 $12,340,000 150,000,000 -30.31% sparkline
82
ADX AdEx
Ethereum $129,918,864 $2.16 $11,980,100 60,248,315 -18.93% sparkline
83
UNITY SuperNET
Nxt $127,653,123 $156.43 $5,230 816,061 -9.60% sparkline
84
HST Decision Token
Ethereum $127,139,599 $4.06 $3,776,020 31,301,449 20.57% sparkline
85
CTR Centra
Ethereum $126,401,800 $1.86 $5,556,300 68,000,000 -25.17% sparkline
86
DATA Streamr DAT...
Ethereum $123,182,532 $0.181912 $3,787,130 677,154,514 -24.86% sparkline
87
TRIG Triggers
Counterparty $118,397,986 $3.69 $55,292,400 32,105,578 -2.42% sparkline
88
CMT CyberMiles
Ethereum $115,961,076 $0.261588 $16,618,400 443,296,618 -26.63% sparkline
89
NGC NAGA
Ethereum $115,388,507 $2.00 $3,483,530 57,672,338 -8.56% sparkline
90
ATM ATMChain
Ethereum $113,050,668 $0.022861 $336,947 4,945,153,858 -30.04% sparkline
91
MOD Modum
Ethereum $111,458,526 $6.10 $3,683,880 18,266,200 -25.54% sparkline
92
ITC IoT Chain
Ethereum $111,001,607 $2.90 $22,214,500 38,212,115 -13.50% sparkline
93
MGO MobileGo
Ethereum $108,789,507 $1.11 $483,328 98,028,877 -4.99% sparkline
94
MANA Decentraland
Ethereum $108,102,096 $0.105036 $28,103,500 1,029,190,905 -25.68% sparkline
96
CND Cindicator
Ethereum $103,348,429 $0.071473 $7,277,510 1,445,976,590 -24.24% sparkline
97
DNT district0x
Ethereum $102,705,600 $0.171176 $6,171,330 600,000,000 -29.02% sparkline
98
PRL Oyster
Ethereum $102,239,353 $1.62 $3,641,760 63,266,926 -16.11% sparkline
99
MLN Melon
Ethereum $100,819,679 $168.20 $1,584,120 599,400 -22.90% sparkline
100
UTK UTRUST
Ethereum $99,848,622 $0.489248 $3,439,490 204,085,908 -27.88% sparkline
Total Market Cap: $55,248,023,347

Last updated: Jan 16, 2018 11:52 AM UTC