Cryptocurrency Market Capitalizations


# Name Platform Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1
EOS EOS
Ethereum $822,625,142 $1.70 $47,571,300 482,562,998 4.03% sparkline
2
OMG OmiseGO
Ethereum $785,951,122 $7.70 $30,682,900 102,042,552 7.83% sparkline
3
USDT Tether
Omni $645,402,771 $1.00 $647,234,000 644,018,132 0.11% sparkline
4
PPT Populous
Ethereum $384,883,868 $9.33 $1,059,140 41,252,246 0.71% sparkline
5
ARDR Ardor
Nxt $219,366,303 $0.219586 $696,181 998,999,495 -5.28% sparkline
6
VERI Veritaseum
Ethereum $211,103,805 $104.19 $624,726 2,026,045 6.84% sparkline
7
REP Augur
Ethereum $210,300,200 $19.12 $1,282,970 11,000,000 -3.53% sparkline
8
GAS Gas
NEO $205,971,213 $23.96 $4,240,450 8,597,035 27.68% sparkline
9
MAID MaidSafeCoin
Omni $171,813,786 $0.379655 $1,852,140 452,552,412 -0.65% sparkline
10
PAY TenX
Ethereum $171,188,225 $1.64 $2,252,910 104,661,310 -0.22% sparkline
11
GNT Golem
Ethereum $170,786,555 $0.205018 $2,320,240 833,032,000 -1.82% sparkline
12
SALT SALT
Ethereum $165,673,804 $3.39 $4,083,000 48,941,348 -4.99% sparkline
13
BAT Basic Attenti...
Ethereum $158,081,000 $0.158081 $5,120,190 1,000,000,000 -4.13% sparkline
14
BNB Binance Coin
Ethereum $154,488,574 $1.56 $8,294,100 99,014,000 0.02% sparkline
15
DGD DigixDAO
Ethereum $152,333,400 $76.17 $182,009 2,000,000 -3.36% sparkline
16
KNC Kyber Network
Ethereum $144,833,803 $1.08 $2,545,570 134,132,697 -0.35% sparkline
17
TRX TRON
Ethereum $129,504,039 $0.001974 $5,735,560 65,613,192,465 -6.24% sparkline
18
WTC Walton
Ethereum $118,947,311 $4.78 $9,027,610 24,898,178 1.10% sparkline
19
BTM Bytom
Ethereum $108,360,756 $0.109788 $485,401 987,000,000 -2.10% sparkline
20
AE Aeternity
Ethereum $100,372,869 $0.430747 $589,953 233,020,472 6.54% sparkline
21
RDN Raiden Networ...
Ethereum $100,143,000 $2.00 $3,162,190 50,000,000 -4.43% sparkline
22
BQX Bitquence
Ethereum $97,652,382 $1.35 $1,754,010 72,516,119 2.20% sparkline
23
SNT Status
Ethereum $96,065,421 $0.027681 $1,997,140 3,470,483,788 -1.57% sparkline
24
ICN Iconomi
Ethereum $95,368,989 $0.955713 $592,150 99,788,314 -3.32% sparkline
25
CVC Civic
Ethereum $93,258,266 $0.272128 $2,092,500 342,700,000 -3.19% sparkline
26
ZRX 0x
Ethereum $92,307,000 $0.184614 $1,597,580 500,000,000 -2.76% sparkline
27
POWR Power Ledger
Ethereum $90,345,691 $0.258897 $18,316,200 348,963,840 6.19% sparkline
28
MTL Metal
Ethereum $80,050,873 $4.15 $2,856,700 19,300,994 -4.44% sparkline
29
BNT Bancor
Ethereum $78,555,459 $1.93 $1,542,300 40,772,871 -2.45% sparkline
30
SNGLS SingularDTV
Ethereum $73,576,800 $0.122628 $1,215,130 600,000,000 -4.91% sparkline
31
GNO Gnosis
Ethereum $68,735,101 $62.23 $564,696 1,104,590 -7.05% sparkline
32
STORJ Storj
Ethereum $63,671,310 $0.611558 $9,423,880 104,113,280 -3.52% sparkline
33
FUN FunFair
Ethereum $63,024,400 $0.015756 $782,849 4,000,000,000 -7.06% sparkline
34
OTN Open Trading ...
Ethereum $60,047,068 $35.14 $13,986,000 1,708,985 -28.00% sparkline
35
ATM ATMChain
Ethereum $59,008,687 $0.020253 $922,580 2,913,534,434 -14.76% sparkline
36
ADX AdEx
Ethereum $58,036,769 $1.01 $3,730,090 57,254,670 9.14% sparkline
38
EDG Edgeless
Ethereum $52,689,552 $0.642193 $742,316 82,046,288 -6.60% sparkline
39
MCO Monaco
Ethereum $51,288,906 $5.23 $3,261,820 9,814,875 -6.47% sparkline
40
RCN Ripio Credit ...
Ethereum $47,611,560 $0.098139 $5,890,380 485,142,647 -6.59% sparkline
41
ANT Aragon
Ethereum $47,465,055 $1.46 $833,948 32,567,863 3.83% sparkline
42
ZSC Zeusshield
Ethereum $47,060,699 $0.040797 $493,166 1,153,522,016 4.12% sparkline
43
DATA Streamr DATAcoin
Ethereum $47,026,282 $0.069447 $614,036 677,154,514 1.63% sparkline
44
KIN Kin
Ethereum $44,609,227 $0.000059 $55,492 756,097,560,976 2.17% sparkline
45
MGO MobileGo
Ethereum $43,156,237 $0.440240 $251,076 98,028,887 -5.67% sparkline
46
PLR Pillar
Ethereum $42,283,795 $0.185957 $336,560 227,384,800 -0.97% sparkline
47
LRC Loopring
Ethereum $41,500,769 $0.145021 $937,367 286,170,756 9.72% sparkline
48
WINGS Wings
Ethereum $41,410,533 $0.461613 $459,130 89,708,333 -3.47% sparkline
49
RLC iExec RLC
Ethereum $40,879,126 $0.516994 $345,901 79,070,793 -10.91% sparkline
50
DCN Dentacoin
Ethereum $39,958,291 $0.000124 $33,537 323,507,001,026 18.72% sparkline
51
MLN Melon
Ethereum $38,438,803 $64.13 $417,708 599,400 -3.95% sparkline
52
CTR Centra
Ethereum $36,258,348 $0.533211 $1,287,460 68,000,000 -5.33% sparkline
53
TAAS TaaS
Ethereum $35,934,127 $4.41 $327,718 8,146,001 -5.90% sparkline
54
QRL Quantum Resis...
Ethereum $34,335,340 $0.660295 $264,374 52,000,000 2.36% sparkline
55
UNITY SuperNET
Nxt $32,924,870 $40.35 $10,248 816,061 1.58% sparkline
56
GRID Grid+
Ethereum $31,322,098 $0.798290 $34,422 39,236,491 -4.38% sparkline
57
MOD Modum
Ethereum $30,439,823 $1.75 $1,140,940 17,366,200 -5.88% sparkline
58
SUB Substratum
Ethereum $30,339,890 $0.134193 $586,791 226,091,449 -7.20% sparkline
59
SNM SONM
Ethereum $30,152,496 $0.083850 $1,022,550 359,600,000 -11.58% sparkline
60
AST AirSwap
Ethereum $29,872,500 $0.199150 $1,755,710 150,000,000 -12.83% sparkline
61
ICOS ICOS
Ethereum $29,076,508 $49.77 $11,859 584,259 4.26% sparkline
62
REQ Request Network
Ethereum $28,843,618 $0.045352 $1,090,340 636,000,000 -9.89% sparkline
63
R Revain
Ethereum $28,700,973 $0.155603 $473,366 184,450,000 10.21% sparkline
64
PPP PayPie
Ethereum $27,703,170 $0.335796 $146,610 82,500,000 19.96% sparkline
65
TKN TokenCard
Ethereum $27,408,190 $1.16 $282,033 23,644,056 -12.87% sparkline
66
ENG Enigma
Ethereum $27,289,159 $0.364652 $946,099 74,836,171 -2.44% sparkline
67
CFI Cofound.it
Ethereum $27,254,370 $0.083860 $243,818 325,000,000 -5.40% sparkline
68
1ST FirstBlood
Ethereum $26,877,392 $0.314141 $430,238 85,558,371 -4.46% sparkline
69
MANA Decentraland
Ethereum $26,453,783 $0.011634 $275,714 2,273,755,650 -1.36% sparkline
70
SWT Swarm City
Ethereum $26,017,000 $3.37 $451,973 7,715,942 176.63% sparkline
71
RHOC RChain
Ethereum $25,106,554 $0.137976 $44,108 181,963,195 -2.24% sparkline
72
AMB Amber
Ethereum $24,855,333 $0.171901 $228,575 144,590,975 -8.33% sparkline
73
EVX Everex
Ethereum $24,803,130 $1.50 $775,224 16,500,000 -3.29% sparkline
74
MDA Moeda Loyalty...
Ethereum $24,661,931 $1.26 $1,221,190 19,628,888 2.14% sparkline
75
RPX Red Pulse
NEO $23,999,106 $0.044169 $1,035,090 543,348,500 1.72% sparkline
76
TRST WeTrust
Ethereum $22,379,955 $0.242871 $220,454 92,147,500 -8.84% sparkline
77
EDO Eidoo
Ethereum $22,167,144 $2.07 $878,179 10,708,403 0.53% sparkline
78
ALIS ALIS
Ethereum $22,059,629 $0.582777 $1,404,530 37,852,608 19.25% sparkline
79
STX Stox
Ethereum $21,553,358 $0.487892 $629,440 44,176,494 -4.25% sparkline
80
PRG Paragon
Ethereum $21,320,409 $0.328326 $187,881 64,936,706 -9.12% sparkline
81
CND Cindicator
Ethereum $21,198,017 $0.014660 $135,499 1,445,976,590 -6.50% sparkline
82
XAUR Xaurum
Ethereum $20,981,554 $0.165068 $105,580 127,108,547 1.22% sparkline
83
TNT Tierion
Ethereum $20,964,959 $0.049620 $317,502 422,513,667 -6.24% sparkline
84
DNT district0x
Ethereum $20,720,820 $0.034535 $1,939,980 600,000,000 -11.26% sparkline
85
VIB Viberate
Ethereum $20,701,066 $0.128857 $1,231,340 160,651,468 -6.25% sparkline
86
SAN Santiment Net...
Ethereum $19,666,781 $0.325057 $3,732,250 60,502,560 25.57% sparkline
87
DRT DomRaider
Ethereum $19,457,274 $0.032895 $194,080 591,500,000 -9.16% sparkline
88
CDT CoinDash
Ethereum $18,838,628 $0.033601 $681,972 560,650,080 -10.97% sparkline
89
PEPECASH Pepe Cash
Counterparty $18,428,386 $0.026256 $3,821 701,884,009 -0.07% sparkline
90
MCAP MCAP
Ethereum $18,274,642 $0.477199 $851,163 38,295,641 -17.55% sparkline
91
SAFEX Safe Exchange...
Omni $18,133,588 $0.008444 $162,845 2,147,483,647 -7.33% sparkline
92
SOAR Soarcoin
Ethereum $16,920,848 $0.023801 $3,051 710,924,176 -11.22% sparkline
93
TRIG Triggers
Counterparty $16,836,325 $0.524405 $889,977 32,105,578 -3.05% sparkline
94
DICE Etheroll
Ethereum $16,785,130 $2.40 $33,453 7,001,623 -1.99% sparkline
95
TGT Target Coin
Ethereum $16,573,233 $0.017401 $521 952,429,892 11.95% sparkline
96
CSNO BitDice
Ethereum $16,571,030 $0.236729 $51,213 70,000,000 -13.71% sparkline
97
GUP Matchpool
Ethereum $16,547,325 $0.220631 $2,304,080 75,000,000 2.57% sparkline
98
COB Cobinhood
Ethereum $16,511,734 $0.067457 $67,362 244,773,856 -2.28% sparkline
99
TIME Chronobank
Ethereum $16,356,525 $23.03 $1,137,480 710,113 -7.16% sparkline
100
MSP Mothership
Ethereum $16,219,980 $0.115857 $92,150 140,000,000 -12.14% sparkline
Total Market Cap: $9,194,541,694

Last updated: Nov 18, 2017 1:01 AM UTC