Cryptocurrency Market Capitalizations


# Name Platform Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1
OMG OmiseGO
Ethereum $785,081,482 $7.99 $23,177,500 98,312,024 1.60% sparkline
2
USDT Tether
Omni $436,771,031 $0.999335 $216,808,000 437,061,677 0.14% sparkline
3
ARDR Ardor
Nxt $244,967,663 $0.245213 $1,050,880 998,999,495 -2.51% sparkline
4
EOS EOS
Ethereum $227,543,814 $0.552144 $6,374,050 412,109,548 -1.94% sparkline
5
REP Augur
Ethereum $205,720,900 $18.70 $576,251 11,000,000 -1.98% sparkline
6
PAY TenX
Ethereum $193,451,779 $1.85 $1,935,210 104,661,310 -3.81% sparkline
7
GAS Gas
NEO $188,531,267 $21.93 $1,080,370 8,597,035 -0.02% sparkline
8
MAID MaidSafeCoin
Omni $184,395,648 $0.407457 $1,580,600 452,552,412 0.35% sparkline
9
GNT Golem
Ethereum $182,663,092 $0.219275 $1,992,510 833,032,000 3.68% sparkline
10
SALT SALT
Ethereum $166,702,435 $3.05 $6,084,920 54,675,000 -11.04% sparkline
11
BAT Basic Attenti...
Ethereum $165,404,000 $0.165404 $4,007,820 1,000,000,000 -6.72% sparkline
12
WTC Walton
Ethereum $151,901,543 $6.10 $9,753,950 24,898,178 -2.16% sparkline
13
VERI Veritaseum
Ethereum $148,558,957 $73.69 $356,309 2,016,034 -7.55% sparkline
14
MTL Metal
Ethereum $147,244,388 $7.63 $2,050,680 19,300,994 1.69% sparkline
15
KNC Kyber Network
Ethereum $146,415,228 $1.09 $1,584,850 134,132,697 -3.24% sparkline
16
DGD DigixDAO
Ethereum $140,898,600 $70.45 $136,250 2,000,000 -1.15% sparkline
18
ICN Iconomi
Ethereum $139,125,223 $1.39 $604,703 99,900,350 -3.70% sparkline
19
BNB Binance Coin
Ethereum $138,995,000 $1.39 $1,744,390 100,000,000 -3.74% sparkline
20
TRX TRON
Ethereum $127,108,261 $0.001944 $116,008 65,394,999,999 -10.96% sparkline
21
PPT Populous
Ethereum $125,850,289 $3.05 $323,482 41,252,246 3.97% sparkline
22
ZRX 0x
Ethereum $110,616,000 $0.221232 $3,121,300 500,000,000 10.18% sparkline
23
FUN FunFair
Ethereum $110,492,000 $0.027623 $4,776,660 4,000,000,000 -7.83% sparkline
24
CVC Civic
Ethereum $110,263,583 $0.324114 $1,162,410 340,200,000 0.58% sparkline
25
SNT Status
Ethereum $94,208,365 $0.027146 $1,521,100 3,470,483,788 -5.76% sparkline
26
GNO Gnosis
Ethereum $93,063,585 $84.25 $531,618 1,104,590 -18.63% sparkline
27
BTM Bytom
Ethereum $92,981,816 $0.094206 $248,093 987,000,000 -5.33% sparkline
28
ATM ATMChain
Ethereum $91,254,370 $0.038000 $74,970 2,401,437,109 8.19% sparkline
29
MCO Monaco
Ethereum $90,320,898 $9.20 $4,983,530 9,814,875 -3.26% sparkline
30
AE Aeternity
Ethereum $89,840,344 $0.385547 $426,842 233,020,472 7.49% sparkline
31
SNGLS SingularDTV
Ethereum $89,338,800 $0.148898 $1,064,400 600,000,000 -7.92% sparkline
32
BNT Bancor
Ethereum $89,231,427 $2.19 $2,294,300 40,772,871 -5.97% sparkline
33
MCAP MCAP
Ethereum $85,830,106 $2.24 $476,540 38,295,641 -5.81% sparkline
34
AST AirSwap
Ethereum $60,519,300 $0.403462 $3,654,270 150,000,000 ? sparkline
35
CTR Centra
Ethereum $57,953,680 $0.852260 $752,420 68,000,000 -0.55% sparkline
36
ANT Aragon
Ethereum $57,268,196 $1.75 $806,478 32,732,352 -4.28% sparkline
37
KIN Kin
Ethereum $49,781,766 $0.000066 $51,836 756,097,560,976 -5.28% sparkline
38
ADX AdEx
Ethereum $49,556,811 $0.879825 $3,182,320 56,325,759 -1.43% sparkline
39
TAAS TaaS
Ethereum $45,787,693 $5.62 $285,281 8,146,001 -1.43% sparkline
40
LRC Loopring
Ethereum $45,271,641 $0.158198 $296,487 286,170,756 -2.96% sparkline
41
MLN Melon
Ethereum $43,568,048 $72.69 $450,807 599,400 -3.66% sparkline
42
EDG Edgeless
Ethereum $42,920,629 $0.523127 $730,955 82,046,288 0.73% sparkline
43
BQX Bitquence
Ethereum $40,559,694 $0.566176 $315,237 71,637,960 -2.59% sparkline
44
WINGS Wings
Ethereum $40,038,085 $0.446314 $316,121 89,708,333 -5.43% sparkline
45
ENG Enigma
Ethereum $38,807,793 $0.518570 $1,389,300 74,836,171 -12.01% sparkline
46
MGO MobileGo
Ethereum $38,532,411 $0.393072 $450,174 98,028,887 -0.59% sparkline
47
STORJ Storj
Ethereum $38,376,250 $0.386236 $359,276 99,359,589 0.79% sparkline
48
RLC iExec RLC
Ethereum $35,963,532 $0.454827 $215,183 79,070,793 -7.96% sparkline
49
DCN Dentacoin
Ethereum $35,232,399 $0.000116 $15,890 303,095,254,787 3.55% sparkline
50
SNM SONM
Ethereum $35,045,825 $0.097458 $682,381 359,600,000 -8.20% sparkline
51
UNITY SuperNET
Nxt $32,805,725 $40.20 $2,010 816,061 65.33% sparkline
52
CFI Cofound.it
Ethereum $31,227,105 $0.096083 $644,205 325,000,000 2.40% sparkline
53
CND Cindicator
Ethereum $30,744,933 $0.021262 $88,614 1,445,976,590 7.92% sparkline
54
QRL Quantum Resis...
Ethereum $30,270,968 $0.582134 $271,099 52,000,000 -8.21% sparkline
55
MDA Moeda Loyalty...
Ethereum $29,394,652 $1.50 $223,223 19,628,888 -2.38% sparkline
56
TKN TokenCard
Ethereum $27,794,297 $1.18 $231,080 23,644,056 -1.24% sparkline
57
CREDO Credo
Ethereum $27,512,842 $0.050033 $8,603 549,891,703 5.16% sparkline
58
SUB Substratum
Ethereum $26,934,500 $0.119131 $991,699 226,091,449 14.94% sparkline
59
DICE Etheroll
Ethereum $26,138,878 $3.73 $43,057 7,001,623 -5.16% sparkline
60
EDO Eidoo
Ethereum $25,494,030 $2.38 $39,128 10,708,403 ? sparkline
61
1ST FirstBlood
Ethereum $25,450,535 $0.297464 $3,449,780 85,558,371 15.38% sparkline
62
TRST WeTrust
Ethereum $25,414,926 $0.275807 $298,939 92,147,500 -3.45% sparkline
63
MANA Decentraland
Ethereum $24,846,465 $0.010927 $925,906 2,273,755,650 -13.63% sparkline
64
BMC Blackmoon Crypto
Ethereum $23,344,512 $0.776875 $816,368 30,049,251 -5.84% sparkline
65
DNT district0x
Ethereum $23,129,040 $0.038548 $2,306,250 600,000,000 -13.57% sparkline
66
ADT adToken
Ethereum $22,350,720 $0.037251 $2,935,520 600,000,000 -2.94% sparkline
67
TNT Tierion
Ethereum $22,291,694 $0.052760 $319,052 422,513,667 -3.00% sparkline
68
TGT Target Coin
Ethereum $21,344,716 $0.022411 $201,639 952,429,892 -13.15% sparkline
69
KICK KickCoin
Ethereum $21,301,165 $0.066330 $223,218 321,137,782 -8.78% sparkline
70
AVT Aventus
Ethereum $21,193,080 $3.53 $3,452,820 6,000,000 -9.63% sparkline
71
PTOY Patientory
Ethereum $20,757,100 $0.296530 $618,089 70,000,000 2.93% sparkline
72
EVX Everex
Ethereum $19,776,900 $1.20 $304,280 16,500,000 -3.90% sparkline
73
CDT CoinDash
Ethereum $19,727,748 $0.035544 $222,087 555,015,474 -4.39% sparkline
74
XAUR Xaurum
Ethereum $19,405,779 $0.152670 $84,921 127,109,315 4.24% sparkline
75
VOISE Voise
Ethereum $19,103,565 $0.029709 $893,598 643,012,000 2.23% sparkline
76
SAFEX Safe Exchange...
Omni $19,003,469 $0.008849 $197,325 2,147,483,647 -4.58% sparkline
77
XPA XPlay
Ethereum $18,870,100 $0.018870 $24,217 1,000,000,000 -4.40% sparkline
78
PPP PayPie
Ethereum $18,807,360 $0.227968 $72,562 82,500,000 1.59% sparkline
79
MTH Monetha
Ethereum $18,506,288 $0.085353 $211,748 216,819,832 -15.11% sparkline
80
PLR Pillar
Ethereum $18,063,608 $0.079441 $38,650 227,384,800 21.12% sparkline
81
TRIG Triggers
Counterparty $17,908,299 $0.557794 $1,041,470 32,105,578 6.53% sparkline
82
NMR Numeraire
Ethereum $17,135,086 $13.72 $480,549 1,248,667 10.50% sparkline
83
VIB Viberate
Ethereum $16,569,000 $0.138075 $38,005 120,000,000 -0.52% sparkline
84
SAN Santiment Net...
Ethereum $16,432,419 $0.293604 $379,747 55,967,968 -7.10% sparkline
85
XRL Rialto
Ethereum $16,420,470 $0.193182 $68,590 85,000,000 -18.63% sparkline
86
NXC Nexium
Ethereum $16,338,899 $0.245618 $2,143,420 66,521,586 41.40% sparkline
87
STX Stox
Ethereum $15,293,935 $0.516687 $696,646 29,600,000 -8.64% sparkline
88
MSP Mothership
Ethereum $15,291,500 $0.109225 $158,773 140,000,000 18.01% sparkline
89
ALIS ALIS
Ethereum $15,201,418 $0.401595 $1,041,730 37,852,608 63.65% sparkline
90
PLBT Polybius
Ethereum $15,020,731 $3.94 $15,435 3,808,454 0.38% sparkline
91
TIME Chronobank
Ethereum $14,937,933 $21.04 $441,522 710,113 4.28% sparkline
92
PEPECASH Pepe Cash
Counterparty $14,164,862 $0.020181 $48,027 701,884,009 -14.76% sparkline
93
LUN Lunyr
Ethereum $13,692,975 $5.96 $224,338 2,297,853 3.72% sparkline
94
HMQ Humaniq
Ethereum $12,562,690 $0.077138 $188,009 162,858,880 -8.47% sparkline
95
POE Po.et
Ethereum $12,180,317 $0.005702 $30,453 2,136,283,004 -13.56% sparkline
96
AGRS Agoras Tokens
Omni $11,991,210 $0.285505 $128,178 42,000,000 -0.62% sparkline
97
DLT Agrello
Ethereum $11,727,690 $0.136402 $12,097 85,978,873 -9.63% sparkline
98
QAU Quantum
Ethereum $11,718,096 $0.147356 $23,060 79,522,355 -7.89% sparkline
99
MYST Mysterium
Ethereum $11,671,539 $0.600727 $431,581 19,429,024 -2.67% sparkline
100
RVT Rivetz
Ethereum $11,477,388 $0.437326 $25,758 26,244,468 -4.54% sparkline
Total Market Cap: $7,750,850,586

Last updated: Oct 18, 2017 12:01 AM UTC