×
×
Криптовалюты:  7,493Рынки:  31,852Рыночная капитализация:  $394,331,814,354Объем за 24ч:  $102,930,280,705Доминирование BTC:  60.8%
Рыночная капитализация:  $394,331,814,354Объем за 24ч:  $102,930,280,705Доминирование BTC:  60.8%Криптовалюты:  7,493Рынки:  31,852

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $394.33B, a 2.16% increase over the last day.

Read more

The total crypto market volume over the last 24 hours is $102.93B, which makes a -14.14% decrease. The total volume in DeFi is currently $3.98B, 3.86% of the total crypto market 24-hour volume. The volume of all stable coins is now $55.53B, which is 53.95% of the total crypto market 24-hour volume.

Bitcoin's price is currently $12,988.70.

Bitcoin’s dominance is currently 60.75%, a decrease of -0.34% over the day.

Loading...

#

Наименование

Цена

24ч

Рыночная капитализация

Объем

Циркулирующее предложение

Последние 7 дней

1

Tether

1

USDT

0.06%

0.02%

$15,915,671,167

$53,167,090,652

53,105,346,094 USDT

15,897,187,815 USDT

825-price-graph

2

Chainlink

2

LINK

11.59%

12.32%

$4,727,101,353

$1,653,108,056

135,865,138 LINK

388,509,556 LINK

1975-price-graph

3

USD Coin

3

USDC

0.05%

0.01%

$2,790,048,402

$593,724,549

593,551,416 USDC

2,789,234,807 USDC

3408-price-graph

4

Crypto.com Coin

4

CRO

5.06%

31.34%

$1,994,266,444

$92,631,066

966,472,130 CRO

20,807,305,936 CRO

3635-price-graph

5

Wrapped Bitcoin

5

WBTC

1.13%

12.79%

$1,442,502,453

$60,933,282

4,688 WBTC

110,975 WBTC

3717-price-graph

6

UNUS SED LEO

6

LEO

0.63%

5.5%

$1,249,393,053

$12,105,224

9,684,028 LEO

999,498,893 LEO

3957-price-graph

7

Huobi Token

7

HT

1.68%

1.45%

$943,395,035

$112,767,537

24,748,162 HT

207,039,130 HT

2502-price-graph

8

Dai

8

DAI

0.08%

0.42%

$914,617,637

$157,336,715

156,185,799 DAI

907,927,217 DAI

4943-price-graph

9

Binance USD

9

BUSD

0.02%

0.01%

$805,673,460

$762,319,938

762,396,177 BUSD

805,754,036 BUSD

4687-price-graph

10

Uniswap

10

UNI

3.3%

4.32%

$632,545,201

$487,375,179

160,041,778 UNI

207,711,971 UNI

7083-price-graph

11

Maker

11

MKR

3.37%

7.37%

$593,277,904

$41,855,985

70,830 MKR

1,003,957 MKR

12

OMG Network

12

OMG

5.13%

1.21%

$488,114,166

$138,587,467

39,819,075 OMG

140,245,398 OMG

13

UMA

13

UMA

0.61%

2.18%

$453,916,695

$16,322,286

1,989,205 UMA

55,319,042 UMA

14

yearn.finance

14

YFI

5.58%

2.66%

$424,938,864

$228,653,330

16,125 YFI

29,968 YFI

15

Synthetix Network Token

15

SNX

8.45%

1.5%

$405,380,865

$53,701,090

13,812,586 SNX

104,268,987 SNX

16

Aave

16

AAVE

9.33%

12.74%

$405,350,098

$56,994,996

1,487,699 AAVE

10,580,562 AAVE

17

FTX Token

17

FTT

2.75%

6.12%

$367,400,285

$5,784,417

1,485,416 FTT

94,346,958 FTT

18

Compound

18

COMP

6.17%

3.99%

$340,468,232

$118,958,739

1,159,923 COMP

3,319,780 COMP

19

BitTorrent

19

BTT

0.04%

0.91%

$335,785,686

$100,802,302

297,187,037,003 BTT

989,968,987,861 BTT

20

Basic Attention Token

20

BAT

1.47%

3.54%

$328,591,633

$201,165,603

909,044,927 BAT

1,484,868,945 BAT

21

TrueUSD

21

TUSD

0.02%

0.03%

$325,681,659

$95,902,568

95,896,130 TUSD

325,659,796 TUSD

22

Celsius

22

CEL

10.44%

1.46%

$311,654,269

$5,091,658

3,902,438 CEL

238,863,520 CEL

23

Ren

23

REN

3.8%

3.75%

$304,573,799

$78,526,597

228,054,183 REN

884,532,525 REN

24

OKB

24

OKB

3.08%

17.24%

$289,403,551

$42,274,829

8,764,543 OKB

60,000,000 OKB

25

0x

25

ZRX

0.63%

4.23%

$284,779,602

$50,014,357

130,632,662 ZRX

743,816,766 ZRX

26

HedgeTrade

26

HEDG

1.72%

20.07%

$255,978,881

$589,940

801,999 HEDG

347,992,397 HEDG

27

Paxos Standard

27

PAX

0.05%

0.51%

$245,765,558

$232,753,292

231,982,766 PAX

244,951,954 PAX

28

Kyber Network

28

KNC

0.18%

0.78%

$187,352,105

$25,899,013

27,409,029 KNC

198,275,485 KNC

29

Loopring

29

LRC

1.62%

9.17%

$185,465,416

$58,982,215

364,050,211 LRC

1,144,730,218 LRC

30

HUSD

30

HUSD

0.01%

0.01%

$176,272,071

$107,042,095

107,035,381 HUSD

176,261,016 HUSD

31

NXM

31

NXM

8.66%

8.73%

$160,491,716

$17,562,881

604,427 NXM

5,523,323 NXM

32

Quant

32

QNT

8.31%

17.73%

$160,290,667

$3,310,239

249,320 QNT

12,072,738 QNT

33

Reserve Rights

33

RSR

12.24%

38.21%

$150,927,720

$171,692,532

10,636,382,736 RSR

9,349,999,000 RSR

34

Augur

34

REP

2.28%

0.2%

$144,669,572

$10,489,604

797,581 REP

11,000,000 REP

35

CyberVein

35

CVT

2.12%

10.43%

$140,371,031

$2,017,360

15,239,734 CVT

1,060,404,496 CVT

36

Ocean Protocol

36

OCEAN

1.39%

5.1%

$132,833,275

$11,139,793

31,829,631 OCEAN

379,543,323 OCEAN

37

Band Protocol

37

BAND

2.66%

1.19%

$125,906,608

$70,787,369

11,522,180 BAND

20,494,033 BAND

38

Enjin Coin

38

ENJ

4.91%

0.2%

$125,703,897

$5,817,917

38,096,707 ENJ

823,130,411 ENJ

39

ZB Token

39

ZB

0.64%

5.04%

$124,578,168

$9,817,734

36,510,782 ZB

463,288,810 ZB

40

Revain

40

REV

0.12%

1.2%

$121,553,095

$389,898

36,837,815 REV

11,484,410,729 REV

41

The Midas Touch Gold

41

TMTG

3.22%

12.36%

$114,409,969

$10,169,520

535,451,229 TMTG

6,023,977,563 TMTG

42

Decentraland

42

MANA

0.63%

0.21%

$111,103,947

$11,258,072

150,382,605 MANA

1,484,099,634 MANA

43

Aragon

43

ANT

4.11%

6.66%

$104,467,319

$17,435,502

5,531,397 ANT

33,142,159 ANT

44

Ampleforth

44

AMPL

14.25%

30.22%

$104,202,128

$2,859,264

2,509,647 AMPL

91,460,789 AMPL

45

Golem

45

GNT

2.1%

2.06%

$94,235,254

$5,327,366

56,005,171 GNT

990,670,000 GNT

46

DxChain Token

46

DX

0.41%

1.54%

$91,812,739

$67,669

36,851,646 DX

50,000,000,000 DX

47

Swipe

47

SXP

1.28%

3.64%

$90,464,176

$46,487,365

39,448,682 SXP

76,766,934 SXP

48

Numeraire

48

NMR

0.89%

8.2%

$90,381,855

$4,114,903

152,534 NMR

3,350,346 NMR

49

Orchid

49

OXT

1.35%

3.34%

$89,417,292

$5,719,887

23,513,806 OXT

367,584,352 OXT

50

Holo

50

HOT

0.32%

10.22%

$89,059,332

$5,854,759

10,944,466,651 HOT

166,481,121,691 HOT

51

SushiSwap

51

SUSHI

0.23%

4.24%

$88,891,546

$32,991,744

48,855,483 SUSHI

0

131,634,127 SUSHI

0

52

Balancer

52

BAL

1.61%

5.26%

$88,785,456

$44,761,425

3,500,751 BAL

6,943,831 BAL

53

Status

53

SNT

1.5%

0.3%

$84,642,193

$5,285,618

216,719,954 SNT

3,470,483,788 SNT

54

Nexo

54

NEXO

0.03%

6.33%

$84,214,467

$8,774,839

58,349,950 NEXO

560,000,011 NEXO

55

THORChain

55

RUNE

3.66%

3.96%

$82,138,451

$4,470,167

8,622,245 RUNE

158,432,088 RUNE

56

Storj

56

STORJ

1.86%

16.75%

$76,654,626

$17,292,359

44,813,160 STORJ

198,650,514 STORJ

57

KuCoin Shares

57

KCS

0.56%

3.53%

$73,925,657

$6,647,763

7,259,499 KCS

80,728,394 KCS

58

iExec RLC

58

RLC

4.09%

1.18%

$72,647,837

$4,965,535

5,472,900 RLC

80,070,793 RLC

59

DFI.Money

59

YFII

4.75%

12.8%

$71,697,707

$135,704,955

73,052 YFII

38,596 YFII

60

Bancor

60

BNT

0.4%

21.61%

$67,647,818

$51,551,520

52,910,374 BNT

69,430,957 BNT

61

Uquid Coin

61

UQC

10.08%

34.87%

$67,615,813

$14,051,436

2,078,129 UQC

10,000,000 UQC

62

SwissBorg

62

CHSB

1.04%

4.99%

$67,276,240

$308,183

4,230,034 CHSB

923,415,697 CHSB

63

Kava.io

63

KAVA

5.36%

13.34%

$66,604,611

$9,839,479

4,946,787 KAVA

33,485,395 KAVA

64

Matic Network

64

MATIC

6.67%

1.28%

$66,466,546

$12,415,328

715,525,130 MATIC

3,830,626,432 MATIC

65

PAX Gold

65

PAXG

0.86%

0.29%

$66,061,331

$2,864,116

1,502 PAXG

34,655 PAXG

66

Penta

66

PNT

4.98%

10.68%

$66,004,117

$209,943

66,841,533 PNT

21,014,319,521 PNT

67

Bitcoin BEP2

67

BTCB

0.34%

33.45%

$64,837,025

$58,492

5 BTCB

5,001 BTCB

68

Gnosis

68

GNO

6.08%

30.65%

$64,417,270

$891,119

15,280 GNO

1,104,590 GNO

69

apM Coin

69

APM

1.62%

78.11%

$63,518,237

$6,809,504

38,794,991 APM

361,875,000 APM

70

Ankr

70

ANKR

24.01%

27.24%

$59,953,397

$51,860,901

5,042,692,552 ANKR

5,829,566,044 ANKR

71

JUST

71

JST

0.23%

4.82%

$58,903,227

$68,747,442

2,638,084,297 JST

2,260,326,706 JST

72

Fantom

72

FTM

5.65%

16.6%

$53,707,520

$11,391,933

451,262,736 FTM

2,127,488,124 FTM

73

RSK Infrastructure Framework

73

RIF

1.95%

11.34%

$53,247,907

$373,056

4,596,468 RIF

656,073,345 RIF

74

Chiliz

74

CHZ

1.79%

0.12%

$53,065,869

$5,128,906

475,597,666 CHZ

4,920,737,861 CHZ

75

Utrust

75

UTK

0.1%

14.26%

$51,828,903

$3,588,375

31,155,761 UTK

450,000,000 UTK

76

aelf

76

ELF

1.3%

0.66%

$51,724,917

$8,355,292

87,951,633 ELF

544,480,200 ELF

77

Unibright

77

UBT

6.3%

8.29%

$50,275,449

$1,308,207

3,871,894 UBT

148,799,999 UBT

78

MaidSafeCoin

78

MAID

0.06%

16.3%

$48,539,386

$236,283

2,202,959 MAID

452,552,412 MAID

79

MCO

79

MCO

5.02%

33.52%

$43,714,559

$3,748,882

1,354,451 MCO

15,793,831 MCO

80

xDai

80

STAKE

2.57%

24.78%

$42,816,223

$7,354,996

516,941 STAKE

3,009,309 STAKE

81

ShareToken

81

SHR

5.54%

10.58%

$42,488,186

$4,467,769

212,880,372 SHR

2,024,478,263 SHR

82

Curve DAO Token

82

CRV

4.19%

18.95%

$41,034,368

$21,017,821

51,492,814 CRV

100,532,544 CRV

83

Hyperion

83

HYN

12.42%

30%

$39,986,252

$324,039

2,566,994 HYN

316,765,917 HYN

84

MXC

84

MXC

5.56%

14.7%

$39,851,040

$3,299,968

215,758,285 MXC

2,605,538,083 MXC

85

GateToken

85

GT

0.7%

2.34%

$39,690,336

$27,158,761

53,724,354 GT

78,513,806 GT

86

Hxro

86

HXRO

1.73%

3.01%

$39,297,479

$169,107

783,135 HXRO

181,986,452 HXRO

87

Pundi X

87

NPXS

6.06%

0.18%

$38,595,542

$3,970,921

24,131,222,140 NPXS

234,544,488,396 NPXS

88

Kleros

88

PNK

2.94%

92.38%

$37,852,795

$4,669,790

68,257,823 PNK

553,290,265 PNK

89

Fetch.ai

89

FET

5.79%

2.8%

$36,977,183

$4,457,534

89,942,679 FET

746,113,681 FET

90

STASIS EURO

90

EURS

1.08%

0.95%

$36,942,212

$1,106,557

957,896 EURS

31,979,207 EURS

91

Power Ledger

91

POWR

4.16%

3.48%

$36,195,849

$1,067,817

12,510,453 POWR

424,067,509 POWR

92

OriginTrail

92

TRAC

1.25%

1.68%

$36,176,118

$119,369

1,055,185 TRAC

319,784,296 TRAC

93

DIA

93

DIA

7.11%

7.76%

$35,927,092

$16,948,137

13,336,908 DIA

28,271,916 DIA

94

Voyager Token

94

VGX

4.55%

31.39%

$35,023,565

$1,568,043

9,952,397 VGX

222,295,208 VGX

95

Tellor

95

TRB

8.23%

8.61%

$34,806,819

$39,393,988

1,708,852 TRB

1,509,867 TRB

96

SingularityNET

96

AGI

6.52%

1.16%

$34,292,794

$703,755

17,279,761 AGI

842,014,150 AGI

97

SOLVE

97

SOLVE

0.15%

15.51%

$33,409,322

$363,641

3,707,791 SOLVE

340,651,077 SOLVE

98

Orbs

98

ORBS

3.19%

3.28%

$31,624,874

$498,302

35,136,550 ORBS

2,229,950,518 ORBS

99

Streamr

99

DATA

0.4%

0.55%

$29,898,878

$3,000,493

69,665,727 DATA

694,194,898 DATA

100

Melon

100

MLN

6.02%

12.55%

$28,578,085

$2,628,975

137,277 MLN

1,492,260 MLN

Showing 1 - 100 out of 2637

Show rows

100
Find out how we work by clicking here.
Read More

Be the first to know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.