Исторический "снимок" - 26 July 2017

Rank	Названию	Символ	Рын. кап.	Цена	Циркулир. предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д

Rank	Названию

Rank	Названию	Символ	Рын. кап.	Цена	Циркулир. предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д
1	BTC Bitcoin	BTC	$41,663,900,310.78	$2,529.45	16,471,537 BTC	$937,404,224.00	0.83%	-1.88%	9.67%
2	ETH Ethereum	ETH	$19,085,370,198.90	$203.95	93,577,112 ETH	$717,692,416.00	0.55%	-1.06%	-3.40%
3	XRP XRP	XRP	$6,662,976,985.68	$0.1738	38,332,289,584 XRP	$76,584,616.00	-0.01%	-1.93%	0.84%
4	LTC Litecoin	LTC	$2,203,576,639.41	$42.23	52,180,757 LTC	$121,388,712.00	0.26%	0.10%	1.40%
5	DASH Dash	DASH	$1,448,122,550.69	$194.37	7,450,184 DASH	$38,379,964.00	1.23%	-0.39%	19.73%
6	XEM NEM	XEM	$1,408,168,583.95	$0.1565	8,999,999,999 XEM	$2,508,767.25	1.49%	-1.83%	20.36%
7	ETC Ethereum Classic	ETC	$1,386,988,313.53	$14.77	93,937,477 ETC	$46,058,796.00	0.44%	-0.63%	-3.23%
8	MIOTA IOTA	MIOTA	$763,252,469.38	$0.2746	2,779,530,283 MIOTA	$4,626,793.50	-0.81%	9.02%	15.12%
9	XMR Monero	XMR	$679,818,866.17	$45.80	14,842,036 XMR	$26,033,128.00	1.19%	12.86%	28.74%
10	STRAT Stratis	STRAT	$498,606,866.95	$5.0631	98,478,808 STRAT	$12,565,845.00	1.66%	4.14%	24.50%
11	EOS EOS	EOS	$422,142,273.34	$1.7358	243,196,441 EOS	$48,693,212.00	1.98%	5.50%	7.36%
12	BCC BitConnect	BCC	$393,498,925.34	$62.68	6,277,431 BCC	$3,436,366.00	0.67%	-1.32%	9.68%
13	QTUM Qtum	QTUM	$369,333,570.96	$6.2599	59,000,000 QTUM	$20,824,496.00	1.94%	1.24%	3.16%
14	NEO Neo	NEO	$358,716,797.83	$7.1743	50,000,000 NEO	$16,765,564.00	1.26%	-2.89%	19.47%
15	BTS BitShares	BTS	$351,255,431.68	$0.1352	2,597,230,000 BTS	$74,220,032.00	1.86%	-0.12%	16.06%
16	ZEC Zcash	ZEC	$347,118,222.52	$190.08	1,826,181 ZEC	$21,283,140.00	0.24%	2.68%	-0.07%
17	USDT Tether	USDT	$318,528,348.04	$0.997	319,501,313 USDT	$111,956,504.00	-0.10%	-0.25%	-0.67%
18	VERI Veritaseum	VERI	$292,220,036.07	$145.65	2,006,279 VERI	$979,728.75	-1.93%	-9.13%	-25.59%
19	STEEM Steem	STEEM	$290,899,698.10	$1.2244	237,585,108 STEEM	$1,232,366.38	1.22%	-5.10%	3.73%
20	WAVES Waves	WAVES	$273,860,406.88	$2.7386	100,000,000 WAVES	$3,013,794.50	1.05%	-6.11%	1.99%
	Iconomi
	Siacoin
	Bytecoin
	Gnosis
	Lisk
	Golem
	Status
	Stellar
	Dogecoin
	Augur
	Obyte
	Factom
	DigiByte
	MaidSafeCoin
	Decred
	GameCredits
	DigixDAO
	Basic Attention Token
	OmiseGO
	Ardor
	PIVX
	Nxt
	TenX
	MCAP
	Komodo
	Metal
	Populous
	MobileGo
	Bitdeal
	SingularDTV
	FirstBlood
	Lykke
	Bancor
	Aragon
	Civic
	BitcoinDark
	Syscoin
	DECENT
	Ark
	LEOcoin
	Nexus
	Particl
	Ubiq
	Peercoin
	FunFair
	Verge
	Edgeless
	Emercoin
	Blocknet
	Asch
	Etheroll
	Round
	Numeraire
	Pillar
	iExec RLC
	ReddCoin
	Wings
	vSlice
	Storj
	Melon
	Humaniq
	Xaurum
	Namecoin
	LBRY Credits
	Peerplays
	MonaCoin
	Gulden
	BitBay
	Quantum Resistant Ledger
	PotCoin
	EDC Blockchain
	Counterparty
	SIBCoin
	Skycoin
	CloakCoin
	Omni
	FairCoin
	Viacoin
	Quantum
	Rialto
	HyperSpace
	Zcoin
	BlackCoin
	Vertcoin
	Soarcoin
	TaaS
	ION
	YbCoin
	adToken
	XEL
	OBITS
	Golos
	Burst
	SONM
	Mysterium
	Monolith
	EarthCoin
	DigitalNote
	CoEval
	Polybius
	Ecobit
	Safex Token
	Bankcoin
	NavCoin
	Expanse
	DubaiCoin
	Mooncoin
	I/O Coin
	Unity Ingot
	WeTrust
	Radium
	GridCoin
	Agoras Tokens
	Wagerr
	RevolutionVR
	Databits
	Energycoin
	Cofound.it
	Santiment Network Token
	Crown
	ChainCoin
	SounDAC
	Donu
	Einsteinium
	BCAP
	SaluS
	Chrono.tech
	Groestlcoin
	Novacoin
	Binance Coin
	SpreadCoin
	MonetaryUnit
	Infinitecoin
	Nexium
	Waves Community Token
	EB3 Coin
	Patientory
	LuckChain
	Pluton
	Matchpool
	E-coin
	Clams
	Rubycoin
	Unobtanium
	MCO
	Feathercoin
	bitCNY
	WorldCoin
	LoMoCoin
	NoLimitCoin
	BitCrystals
	Quark
	Shift
	Rise
	VeriCoin
	HEAT
	Swarm City
	DNotes
	Primecoin
	Bitcoin Plus
	Pepe Cash
	MergeCoin
	FoldingCoin
	FLO
	Nimiq Exchange Token
	Megacoin
	OKCash
	EncryptoTel [WAVES]
	XTRABYTES
	NVO
	Diamond
	VPNCoin
	Gambit
	Sphere
	DaxxCoin
	Cryptonite
	Horizen
	Lunyr
	Aeon
	Bela