Criptomoedas:
2.4M+
Corretoras:
790
Cap. de Mercado:
$2.08T
2.75%
Vol 24h:
$68.81B
46.70%
Dominância:
BTC: 53.7% ETH: 17.3%
Gás do ETH:
2 Gwei
Fear & Greed:
37/100
Criptomoedas
Criptomoedas
Classificação
Categorias
Gráficos Globais
Instantâneos Históricos
Bitcoin ETFs
Token Unlocks
Classificações
Tendências
Upcoming
Adicionado Recentemente
Ganhadores e Perdedores
Mais Visitados
NFT
Estatísticas Gerais dos NFT
Próximas Vendas
On Chain Data
Pares de Dex
Chain Ranking
Peres DEX em Alta
Corretoras
Bolsas centralizadas
Spot
Derivativos
Corretoras descentralizadas
Spot
Derivativos
Comunidade
Notícias
Topics
Lives
Artigos
Produtos
Produtos
Conversor
CMC Labs
Telegram Bot
Anunciar
API cripto
Widgets de site
Campaigns
Airdrops
Recompensas em Diamantes
Aprenda e Ganhe
Calendars
Calendário de ICO
Calendário de eventos
Aprenda
Novidades
Academy
Research
Vídeos
Glossário
Instantêneo Histórico - 27 February 2017
USD
← Semana Anterior
Próxima Semana →
Ver Todos
Rank
Nome
Símbolo
Cap. de Mercado
Preço
Fornecimento Circulante
volume (24h)
% 1h
% 24h
% 7d
Rank
Nome
Rank
Nome
Símbolo
Cap. de Mercado
Preço
Fornecimento Circulante
volume (24h)
% 1h
% 24h
% 7d
1
BTC
Bitcoin
BTC
$19,101,359,857.10
$1,179.97
16,188,062 BTC
$131,570,456.00
0.07%
1.18%
10.24%
2
ETH
Ethereum
ETH
$1,374,758,966.93
$15.40
89,290,231 ETH
$31,667,000.00
0.75%
6.73%
21.89%
3
XRP
XRP
XRP
$208,327,113.47
$0.005609
37,144,100,247 XRP
$641,125.88
-0.22%
-1.10%
-3.99%
4
DASH
Dash
DASH
$200,846,077.91
$28.18
7,128,142 DASH
$4,064,582.00
0.19%
0.21%
30.63%
5
LTC
Litecoin
LTC
$190,050,306.07
$3.8027
49,977,257 LTC
$3,766,594.50
-0.21%
-0.49%
0.90%
6
XMR
Monero
XMR
$167,756,123.44
$11.96
14,025,973 XMR
$1,343,953.75
-0.03%
0.47%
-2.78%
7
ETC
Ethereum Classic
ETC
$110,128,696.48
$1.2339
89,251,809 ETC
$1,284,685.88
-0.38%
-0.82%
1.11%
8
MAID
MaidSafeCoin
MAID
$81,775,716.94
$0.1807
452,552,412 MAID
$281,641.91
0.42%
3.37%
-5.38%
9
XEM
NEM
XEM
$57,734,938.80
$0.006415
8,999,999,999 XEM
$101,345.47
0.15%
-0.69%
-1.09%
10
REP
Augur
REP
$52,747,885.70
$4.7953
11,000,000 REP
$113,106.15
-0.53%
-2.44%
-5.48%
11
ICN
Iconomi
ICN
$28,117,416.23
$0.3232
87,000,000 ICN
$167,017.28
0.85%
-3.85%
-8.81%
12
ZEC
Zcash
ZEC
$27,235,587.38
$35.94
757,806 ZEC
$2,214,686.00
1.90%
21.66%
17.69%
13
STEEM
Steem
STEEM
$26,783,607.03
$0.1133
236,464,554 STEEM
$54,645.95
1.10%
3.43%
-2.09%
14
FCT
Factom
FCT
$25,335,570.64
$2.8944
8,753,219 FCT
$296,817.50
-1.08%
-0.32%
-5.45%
15
USDT
Tether
USDT
$24,952,633.33
$1.0001
24,950,994 USDT
$3,063,748.25
0.00%
<0.01%
<0.01%
16
DOGE
Dogecoin
DOGE
$22,573,340.67
$0.0002084
108,329,612,338 DOGE
$115,815.59
1.02%
1.60%
0.70%
17
WAVES
Waves
WAVES
$22,191,852.33
$0.2219
100,000,000 WAVES
$56,478.39
0.83%
3.12%
-8.48%
18
DGD
DigixDAO
DGD
$18,892,456.05
$9.4462
2,000,000 DGD
$21,917.04
0.93%
3.22%
-0.05%
19
GNT
Golem
GNT
$17,867,404.15
$0.02179
820,000,000 GNT
$288,352.00
-2.43%
-8.56%
-11.65%
20
ARDR
Ardor
ARDR
$15,447,684.73
$0.01546
998,999,495 ARDR
$47,174.58
0.03%
-6.73%
-0.85%
Lisk
GameCredits
Stellar
Bytecoin
Komodo
ShadowCash
BitShares
SingularDTV
Decred
Xaurum
Obyte
Counterparty
Stratis
Siacoin
Peercoin
Storjcoin X
Emercoin
Gulden
BitCrystals
Nxt
Chrono.tech
I/O Coin
BitcoinDark
FirstBlood
Neo
Syscoin
Rubycoin
BitConnect
EDC Blockchain
Nexus
Creditbit
Nexium
Namecoin
YbCoin
PotCoin
ION
SolarCoin
HyperSpace
Golos
BlackCoin
LoMoCoin
Qwark
GridCoin
Veros
NavCoin
DigiByte
Boolberry
SIBCoin
Zcoin
Bela
Omni
Aeon
PIVX
Clams
Pepe Cash
vSlice
Global Currency Reserve
Adzcoin
Ubiq
BitBay
Burst
Expanse
Radium
Lykke
Vertcoin
DubaiCoin
Incent
MonaCoin
Pascal
NautilusCoin
Curecoin
VPNCoin
Auroracoin
Steem Dollars
Yocoin
VeriCoin
LBRY Credits
Hacker Gold
Novacoin
Feathercoin
Donu
EarthCoin
DigitalNote
Safex Token
Qora
Viacoin
OBITS
Vcash
Primecoin
FLO
HiCoin
TrumpCoin
CloakCoin
DNotes
Gambit
ReddCoin
Bitmark
Scotcoin
Wild Beast Block
Shift
FoldingCoin
CasinoCoin
ZClassic
Energycoin
OKCash
Jupiter
Project Decorum
GoldCoin
PutinCoin
Breakout Stake
Waves Community Token
NuShares
vTorrent
Circuits of Value
HunterCoin
AsiaCoin
Spectrecoin
Diamond
Unobtanium
Sequence
Joincoin
Riecoin
PureVidz
Infinitecoin
Triggers
Bitcoin Plus
Startcoin
Zetacoin
PLAY
Einsteinium
WorldCoin
Groestlcoin
Myriad
BoostCoin
ZcCoin
RevolutionVR
Pinkcoin
e-Gulden
Janus
Rise
Veltor
Crown
Horizon
Jewels
CannabisCoin
SACoin
EuropeCoin
PostCoin
Synergy
KushCoin
GoldBlocks
EverGreenCoin
Stealth
Rimbit
ArtByte
SecureCoin
bitCNY
Canada eCoin
Capricoin
Quatloo
Bullion
Coin2.1
MonetaryUnit
Pesobit
Cryptonite
Qibuck
GeoCoin
Digital Rupees
Ixcoin
Terracoin
Maxcoin
bitUSD
Artex Coin
BitSend
Pesetacoin
Rubies
Bytecent
Wexcoin
WhiteCoin
Blitzcash
Carregar mais