과거 스냅샷 - 27 August 2021

← 이전 주 다음 주 →모두 보기

Rank	이름	종목	시가총액	가격	유통 공급량	volume (24h)	% 1시간	% 24시간	%7일

Rank	이름

Rank	이름	종목	시가총액	가격	유통 공급량	volume (24h)	% 1시간	% 24시간	%7일
1	BTC Bitcoin	BTC	$922,265,559,163.93	$49,058.67	18,799,237 BTC	$34,511,076,994.88	0.13%	4.51%	-0.57%
2	ETH Ethereum	ETH	$383,584,756,114.76	$3,270.60	117,282,657 ETH	$18,489,602,003.97	-0.09%	5.49%	-0.50%
3	ADA Cardano	ADA	$94,642,300,754.23	$2.9442	32,145,375,025 ADA	$8,077,144,313.25	2.51%	16.12%	19.79%
4	BNB Binance Coin	BNB	$83,143,541,972.49	$494.50	168,137,036 BNB *	$2,563,319,586.75	0.42%	3.23%	8.70%
5	USDT Tether	USDT	$65,531,997,329.94	$1.0004	65,508,745,281 USDT *	$77,373,122,983.83	-0.03%	-0.01%	-0.03%
6	XRP XRP	XRP	$55,280,177,530.94	$1.1885	46,513,604,835 XRP *	$5,062,671,613.16	1.81%	10.53%	-5.92%
7	DOGE Dogecoin	DOGE	$38,581,365,941.73	$0.2944	131,036,316,423 DOGE	$2,382,150,422.68	0.75%	9.49%	-10.09%
8	USDC USD Coin	USDC	$27,145,260,412.66	$0.9999	27,148,184,208 USDC *	$2,701,122,162.48	-0.02%	-0.03%	-0.04%
9	DOT Polkadot	DOT	$26,239,739,782.55	$26.57	987,579,315 DOT *	$1,736,385,098.62	0.58%	10.79%	-5.60%
10	SOL Solana	SOL	$25,615,973,857.46	$88.09	290,803,161 SOL *	$3,263,988,285.78	-0.86%	16.96%	11.89%
11	UNI Uniswap	UNI	$16,738,943,658.41	$27.37	611,620,689 UNI *	$370,325,244.71	<0.01%	7.06%	-5.19%
12	LUNA Terra	LUNA	$13,174,645,441.55	$32.66	403,372,199 LUNA *	$1,582,868,933.87	0.16%	20.93%	6.55%
13	BUSD Binance USD	BUSD	$12,176,380,938.79	$1.0000	12,175,987,734 BUSD *	$5,702,328,821.38	-0.01%	-0.01%	-0.02%
14	BCH Bitcoin Cash	BCH	$11,961,736,782.88	$635.27	18,829,500 BCH	$3,101,930,692.07	0.06%	4.59%	-8.42%
15	LTC Litecoin	LTC	$11,747,419,341.06	$175.98	66,752,615 LTC	$2,747,733,540.74	0.27%	4.70%	-4.16%
16	LINK Chainlink	LINK	$11,656,446,917.64	$26.02	448,009,554 LINK *	$1,210,853,844.03	0.18%	6.52%	-9.35%
17	MATIC Polygon	MATIC	$9,816,722,708.32	$1.5155	6,477,576,924 MATIC *	$992,502,714.30	0.23%	10.00%	-2.40%
18	ICP Internet Computer	ICP	$9,855,315,736.59	$62.72	157,140,097 ICP *	$647,257,615.90	-0.46%	10.71%	-7.63%
19	WBTC Wrapped Bitcoin	WBTC	$9,687,488,783.95	$48,982.71	197,774 WBTC *	$237,439,488.42	0.03%	4.38%	-0.54%
20	AVAX Avalanche	AVAX	$8,732,090,955.03	$50.08	174,370,533 AVAX *	$1,672,611,617.92	0.05%	20.90%	27.80%
	Stellar
	Ethereum Classic
	VeChain
	Filecoin
	THETA
	TRON
	Dai
	Monero
	PancakeSwap
	Aave
	EOS
	FTX Token
	Axie Infinity
	Cosmos
	Tezos
	Klaytn
	The Graph
	Crypto.com Coin
	Neo
	Bitcoin BEP2
	Maker
	Algorand
	Bitcoin SV
	SHIBA INU
	IOTA
	UNUS SED LEO
	BitTorrent
	Elrond
	Waves
	Kusama
	Amp
	Dash
	Hedera Hashgraph
	Huobi Token
	Decred
	Quant
	NEAR Protocol
	TerraUSD
	Compound
	THORChain
	Chiliz
	Helium
	Zcash
	XinFin Network
	Holo
	NEM
	Theta Fuel
	Stacks
	Decentraland
	Enjin Coin
	SushiSwap
	Synthetix
	Celsius
	TrueUSD
	yearn.finance
	Telcoin
	Zilliqa
	Bitcoin Gold
	Ravencoin
	Qtum
	Flow
	Basic Attention Token
	Arweave
	OKB
	Fantom
	Celo
	Revain
	Harmony
	Nexo
	KuCoin Token
	Siacoin
	Audius
	Perpetual Protocol
	Bancor
	Horizen
	Mdex
	DigiByte
	Ontology
	Pax Dollar
	0x
	Curve DAO Token
	OMG Network
	SwissBorg
	ICON
	Nano
	Ankr
	UMA
	Voyager Token
	IoTeX
	IOST
	Swipe
	Reserve Rights
	renBTC
	Kava.io
	WAX
	Loopring
	Dent
	The Sandbox
	Ren
	Mina
	1inch
	Ergo
	Lisk
	Ocean Protocol
	Constellation
	BakeryToken
	WazirX
	Bitcoin Diamond
	WINkLink
	Neutrino USD
	Verge
	Golem
	Storj
	Alpha Finance Lab
	VeThor Token
	MyNeighborAlice
	Unibright
	HUSD
	Gnosis
	Numeraire
	MediBloc
	Fei Protocol
	Livepeer
	Nervos Network
	Fetch.ai
	SKALE Network
	Injective Protocol
	Origin Protocol
	Serum
	iExec RLC
	Venus
	GateToken
	COTI
	Status
	Energy Web Token
	Ontology Gas
	FUNToken
	WOO Network
	PAX Gold
	Reef
	Band Protocol
	Stratis
	Prometeus
	Cartesi
	NKN
	Augur
	StormX
	Conflux Network
	Ardor
	Orchid
	ASD
	Bitcoin Standard Hashrate Token
	TomoChain
	Celer Network
	SingularityNET
	Request
	Ultra
	Smooth Love Potion
	Hive
	Orbs
	Civic
	Steem
	Enzyme
	Polymath
	MVL
	Phala Network
	Badger DAO
	MaidSafeCoin
	DODO
	Utrust
	Kin
	NuCypher
	aelf
	ZKSwap
	Gemini Dollar
	Strike
	Aragon
	RSK Infrastructure Framework
	Balancer
	Metal