# | 이름 | 종목 | 시가총액 | 가격 | 유통 공급량 | 거래량(24시간) | % 1시간 | % 24시간 | %7일 |
---|
# | 이름 |
---|
# | 이름 | 종목 | 시가총액 | 가격 | 유통 공급량 | 거래량(24시간) | % 1시간 | % 24시간 | %7일 | |
---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $111,373,421,488 | $6,411.27 | 17,371,512 BTC | $3,939,063,851 | 0.50% | 0.05% | 0.49% | ||
2 | ETH | $21,798,477,538 | $211.34 | 103,144,056 ETH | $1,501,600,368 | 0.70% | -0.55% | 1.33% | ||
3 | XRP | $20,340,485,947 | $0.505913 | 40,205,508,733 XRP * | $292,674,765 | 1.06% | -0.23% | 8.92% | ||
4 | BCH | $9,308,507,868 | $533.34 | 17,453,200 BCH | $693,990,093 | 1.44% | -3.84% | -4.08% | ||
5 | XLM | $5,181,330,322 | $0.273605 | 18,937,256,481 XLM * | $109,488,293 | 0.24% | 5.40% | 12.71% | ||
6 | EOS | $4,933,410,534 | $5.44 | 906,245,118 EOS * | $729,699,324 | 2.23% | 0.61% | -0.27% | ||
7 | LTC | $3,036,597,315 | $51.36 | 59,118,088 LTC | $410,262,268 | 1.04% | -1.70% | -4.63% | ||
8 | ADA | $1,982,925,939 | $0.076481 | 25,927,070,538 ADA | $23,663,523 | 0.88% | 1.78% | 0.97% | ||
9 | XMR | $1,761,826,015 | $106.38 | 16,562,300 XMR | $14,920,317 | 1.12% | 1.15% | -4.15% | ||
10 | USDT | $1,690,145,466 | $0.990462 | 1,706,421,736 USDT * | $2,634,061,300 | -0.51% | -0.41% | 1.29% | ||
11 | TRX | $1,499,795,750 | $0.022811 | 65,748,111,645 TRX | $46,834,824 | 0.53% | -0.84% | -2.59% | ||
12 | DASH | $1,350,880,073 | $160.10 | 8,437,465 DASH | $317,344,486 | 0.59% | -0.92% | -2.70% | ||
13 | MIOTA | $1,341,983,467 | $0.482809 | 2,779,530,283 MIOTA * | $4,033,358 | 0.50% | -0.68% | -2.89% | ||
14 | BNB | $1,238,145,869 | $9.47 | 130,799,315 BNB * | $18,889,622 | 0.47% | -0.81% | -2.28% | ||
15 | NEO | $1,039,030,948 | $15.99 | 65,000,000 NEO * | $126,120,520 | 2.14% | 0.08% | -3.71% | ||
16 | ETC | $981,540,127 | $9.26 | 105,962,198 ETC | $148,242,466 | 0.87% | -1.89% | -1.41% | ||
17 | XEM | $837,228,680 | $0.093025 | 8,999,999,999 XEM * | $5,025,648 | 0.55% | -0.86% | -1.24% | ||
18 | XTZ | $800,017,517 | $1.32 | 607,489,041 XTZ * | $2,345,040 | -0.03% | 0.88% | -1.44% | ||
19 | ZEC | $674,479,716 | $129.34 | 5,214,819 ZEC | $136,586,216 | 1.27% | -1.05% | 7.94% | ||
20 | VET | $562,420,739 | $0.010142 | 55,454,734,800 VET * | $8,536,239 | 0.56% | -1.26% | -5.26% | ||
21 | BTG | $513,179,735 | $29.60 | 17,337,974 BTG | $4,407,014 | -0.30% | -1.22% | 0.70% | ||
22 | MKR | $508,544,512 | $698.33 | 728,228 MKR * | $1,757,690 | -0.19% | 6.15% | 6.42% | ||
23 | OMG | $447,958,479 | $3.19 | 140,245,398 OMG * | $21,624,310 | 0.64% | -3.52% | -2.56% | ||
24 | ZRX | $379,869,906 | $0.695571 | 546,126,430 ZRX * | $7,408,188 | 0.64% | -3.05% | -10.86% | ||
25 | DOGE | $369,745,351 | $0.003162 | 116,945,854,633 DOGE | $8,201,330 | 0.12% | -4.06% | -14.97% | ||
26 | DCR | $345,597,401 | $39.28 | 8,798,867 DCR | $1,254,291 | 0.52% | -2.60% | -1.53% | ||
27 | QTUM | $341,299,401 | $3.83 | 89,028,992 QTUM * | $115,710,749 | 1.29% | -2.16% | -2.75% | ||
28 | ONT | $337,743,400 | $1.63 | 207,016,949 ONT * | $20,715,755 | 0.45% | -0.33% | -3.92% | ||
29 | LSK | $305,488,606 | $2.73 | 112,042,485 LSK * | $4,304,980 | 0.08% | -1.44% | -2.70% | ||
30 | AE | $269,249,170 | $1.16 | 233,020,472 AE | $4,387,296 | 0.35% | -1.19% | -1.50% | ||
31 | ZIL | $267,697,389 | $0.033877 | 7,902,143,771 ZIL | $5,095,980 | 0.71% | -1.88% | -6.00% | ||
32 | BCD | $261,266,550 | $1.70 | 153,756,875 BCD | $953,638 | 0.05% | -1.31% | -5.50% | ||
33 | BAT | $255,774,543 | $0.255775 | 1,000,000,000 BAT * | $20,327,661 | 1.37% | -7.92% | -11.97% | ||
34 | BTS | $252,428,658 | $0.094500 | 2,671,200,000 BTS * | $3,576,175 | 0.54% | -1.06% | -2.75% | ||
35 | NANO | $241,564,476 | $1.81 | 133,248,289 NANO * | $2,040,675 | 0.18% | -2.16% | -5.93% | ||
36 | BCN | $236,835,656 | $0.001287 | 184,066,828,814 BCN | $430,109 | 1.10% | 0.29% | -2.77% | ||
37 | NPXS | $229,540,112 | $0.001610 | 142,603,994,148 NPXS * | $14,144,462 | 1.16% | 0.06% | 5.78% | ||
38 | ICX | $225,609,932 | $0.582322 | 387,431,340 ICX * | $7,149,943 | 0.26% | -2.99% | -9.72% | ||
39 | SC | $220,746,727 | $0.005858 | 37,679,831,499 SC | $2,456,363 | 0.72% | -3.62% | -7.61% | ||
40 | DGB | $215,092,922 | $0.019481 | 11,041,428,664 DGB | $1,189,600 | -0.11% | -3.89% | -10.23% | ||
41 | STEEM | $211,109,318 | $0.744921 | 283,398,154 STEEM * | $707,627 | 0.41% | -2.43% | -5.90% | ||
42 | XVG | $196,168,899 | $0.012930 | 15,172,086,051 XVG | $2,106,123 | 0.52% | -1.75% | -7.05% | ||
43 | BTM | $185,439,317 | $0.184977 | 1,002,499,275 BTM | $36,334,217 | 0.36% | -1.68% | -1.44% | ||
44 | PPT | $182,431,327 | $3.43 | 53,252,246 PPT * | $1,975,322 | 0.12% | 1.33% | -3.41% | ||
45 | AOA | $178,872,142 | $0.027341 | 6,542,330,148 AOA * | $819,281 | -0.42% | -1.09% | 5.09% | ||
46 | LINK | $178,372,678 | $0.509636 | 350,000,000 LINK * | $1,026,377 | 0.19% | -1.85% | 1.32% | ||
47 | WAVES | $172,718,011 | $1.73 | 100,000,000 WAVES * | $4,139,876 | 0.39% | -1.77% | -4.85% | ||
48 | TUSD | $158,353,704 | $1.00 | 157,911,504 TUSD * | $11,874,333 | -0.27% | -0.17% | 0.38% | ||
49 | GNT | $156,580,514 | $0.163132 | 959,842,000 GNT * | $681,835 | 0.51% | -1.77% | -1.58% | ||
50 | ETP | $153,252,627 | $2.86 | 53,535,458 ETP | $2,116,110 | -4.41% | -6.45% | -5.43% | ||
51 | REP | $152,208,615 | $13.84 | 11,000,000 REP * | $1,426,719 | -0.11% | -5.50% | -6.07% | ||
52 | STRAT | $141,942,313 | $1.43 | 99,089,216 STRAT * | $693,244 | 0.16% | -3.47% | -8.33% | ||
53 | USDC | $135,306,773 | $1.01 | 134,099,067 USDC * | $4,726,127 | -0.03% | 0.13% | 1.51% | ||
54 | PAX | $135,138,411 | $0.998750 | 135,307,555 PAX * | $45,203,460 | -0.28% | -0.21% | 0.15% | ||
55 | HOT | $133,611,246 | $0.001003 | 133,214,575,156 HOT * | $2,287,238 | 0.73% | -1.21% | -3.47% | ||
56 | KMD | $127,626,109 | $1.15 | 110,603,929 KMD | $498,144 | 0.45% | -2.96% | -10.26% | ||
57 | SNT | $125,566,686 | $0.036181 | 3,470,483,788 SNT * | $2,455,861 | 0.50% | -1.35% | -5.23% | ||
58 | ETN | $123,570,535 | $0.014865 | 8,312,664,895 ETN | $4,031,809 | 0.56% | -3.30% | -17.26% | ||
59 | WTC | $122,717,986 | $3.04 | 40,344,109 WTC * | $13,759,693 | 0.69% | 0.57% | -7.20% | ||
60 | WAX | $114,801,547 | $0.122672 | 935,838,056 WAX * | $2,482,690 | 0.49% | 9.13% | 46.13% | ||
61 | MAID | $112,345,975 | $0.248250 | 452,552,412 MAID * | $756,991 | -0.31% | 1.72% | 13.17% | ||
62 | CNX | $109,237,594 | $1.97 | 55,545,622 CNX | $6,960,408 | -0.07% | -1.00% | -0.92% | ||
63 | MITH | $108,394,328 | $0.279805 | 387,392,092 MITH * | $16,078,268 | 0.46% | 5.42% | 7.90% | ||
64 | ARDR | $102,709,035 | $0.102812 | 998,999,495 ARDR * | $562,182 | 0.21% | -0.32% | -5.56% | ||
65 | KCS | $100,522,340 | $1.12 | 90,138,154 KCS * | $231,309 | 0.67% | -1.76% | -0.32% | ||
66 | IOST | $100,244,523 | $0.011934 | 8,400,000,000 IOST * | $3,166,430 | 0.16% | -1.59% | -1.15% | ||
67 | AION | $99,358,083 | $0.393293 | 252,630,982 AION | $1,664,085 | 0.42% | -0.74% | -1.99% | ||
68 | WAN | $98,643,898 | $0.929266 | 106,152,493 WAN * | $2,329,618 | 0.52% | -4.01% | -9.54% | ||
69 | MANA | $97,433,654 | $0.092781 | 1,050,141,509 MANA * | $9,107,397 | 0.18% | -2.60% | 20.79% | ||
70 | BNT | $86,990,277 | $1.33 | 65,422,480 BNT * | $1,321,786 | 0.77% | -1.23% | -2.02% | ||
71 | RVN | $85,650,894 | $0.038529 | 2,223,000,000 RVN | $9,941,932 | 0.57% | -3.42% | -16.18% | ||
72 | R | $79,681,776 | $0.207262 | 384,450,000 R * | $2,452,799 | 0.18% | -9.37% | 13.60% | ||
73 | HT | $78,815,474 | $1.58 | 50,000,200 HT * | $5,094,768 | 0.56% | -0.33% | 3.06% | ||
74 | ELF | $78,405,729 | $0.313623 | 250,000,000 ELF * | $5,777,613 | 0.50% | -0.24% | -1.24% | ||
75 | LRC | $78,356,371 | $0.099313 | 788,984,491 LRC * | $1,666,626 | 0.46% | -3.49% | -10.11% | ||
76 | QASH | $77,999,446 | $0.222856 | 350,000,000 QASH * | $4,383,447 | 0.58% | 0.26% | 5.56% | ||
77 | DGD | $77,638,736 | $38.82 | 2,000,000 DGD * | $430,281 | 0.50% | -2.00% | -5.09% | ||
78 | NEXO | $77,572,510 | $0.138522 | 560,000,011 NEXO * | $2,304,135 | 1.15% | -2.56% | -15.64% | ||
79 | GXC | $77,199,419 | $1.29 | 60,000,000 GXC * | $107,734 | -0.16% | 0.31% | -3.61% | ||
80 | MOAC | $76,835,676 | $1.23 | 62,463,334 MOAC * | $99,750 | -1.02% | 7.60% | 14.90% | ||
81 | PIVX | $76,272,442 | $1.34 | 56,781,166 PIVX * | $1,559,013 | 1.13% | 3.16% | -1.77% | ||
82 | ARK | $75,587,490 | $0.710994 | 106,312,468 ARK * | $289,569 | 0.52% | -0.87% | -11.82% | ||
83 | HC | $73,679,284 | $1.69 | 43,529,781 HC | $561,463 | -1.95% | -4.32% | -8.17% | ||
84 | RDD | $73,536,964 | $0.002553 | 28,808,713,174 RDD * | $282,795 | 1.76% | -0.88% | -8.57% | ||
85 | ZEN | $73,484,412 | $14.31 | 5,134,050 ZEN | $3,677,984 | -0.02% | -4.87% | 3.90% | ||
86 | MONA | $73,008,963 | $1.15 | 63,601,725 MONA | $409,093 | 0.46% | -0.71% | -1.13% | ||
87 | DAI | $71,091,532 | $1.00 | 70,874,743 DAI * | $3,794,698 | -0.13% | 0.10% | 3.36% | ||
88 | VERI | $70,814,946 | $34.77 | 2,036,645 VERI * | $703,948 | 0.04% | -2.25% | -8.35% | ||
89 | POLY | $70,475,159 | $0.246479 | 285,927,107 POLY * | $2,181,822 | -0.95% | -6.47% | -9.93% | ||
90 | XET | $68,159,474 | $1.13 | 60,440,001 XET * | $408,562 | 0.40% | -8.63% | -7.32% | ||
91 | MCO | $66,943,676 | $4.24 | 15,793,831 MCO * | $906,485 | 0.53% | -3.05% | -2.96% | ||
92 | DCN | $66,673,929 | $0.000205 | 325,226,613,094 DCN * | $59,873 | 0.22% | -3.48% | -8.10% | ||
93 | LOOM | $66,636,874 | $0.110621 | 602,387,812 LOOM * | $2,448,749 | 0.67% | -3.89% | -0.75% | ||
94 | CMT | $66,096,361 | $0.086446 | 764,598,429 CMT * | $1,344,435 | 0.49% | -3.95% | -3.49% | ||
95 | DROP | $65,967,604 | $0.002962 | 22,270,893,436 DROP * | $203,934 | 0.65% | 8.65% | -1.40% | ||
96 | XIN | $65,770,425 | $148.13 | 443,996 XIN * | $15,947 | 0.84% | 0.96% | 12.35% | ||
97 | NXT | $65,336,885 | $0.065402 | 998,999,942 NXT * | $779,996 | 0.57% | -1.34% | 3.49% | ||
98 | NAS | $63,276,387 | $1.39 | 45,500,000 NAS * | $4,462,214 | -0.72% | -2.32% | -7.02% | ||
99 | POWR | $63,121,330 | $0.161860 | 389,973,723 POWR * | $1,606,558 | 0.35% | 0.96% | -0.12% | ||
100 | FUN | $62,961,937 | $0.012155 | 5,179,824,689 FUN * | $1,191,251 | 0.67% | -2.33% | -13.47% | ||
101 | XZC | $61,430,884 | $10.67 | 5,757,841 XZC | $529,341 | 0.06% | 1.75% | 5.16% | ||
102 | THETA | $61,364,776 | $0.086857 | 706,502,689 THETA * | $628,669 | 0.07% | -2.21% | -5.34% | ||
103 | PAY | $60,765,776 | $0.555711 | 109,347,861 PAY * | $683,903 | 0.23% | -2.02% | -0.18% | ||
104 | INB | $59,313,968 | $0.347998 | 170,443,242 INB * | $14,844,400 | -0.04% | 3.19% | 22.46% | ||
105 | DRGN | $54,527,549 | $0.228702 | 238,421,940 DRGN * | $1,093,613 | 0.75% | -0.95% | 5.14% | ||
106 | ODE | $53,228,339 | $0.244164 | 218,002,386 ODE * | $692,083 | 5.60% | 10.16% | 19.20% | ||
107 | BOS | $51,810,246 | $0.113410 | 456,838,751 BOS * | $512,458 | -4.97% | -9.92% | 60.62% | ||
108 | KNC | $51,599,433 | $0.384689 | 134,132,697 KNC * | $2,136,293 | 0.48% | -2.40% | -4.88% | ||
109 | ELA | $51,327,261 | $6.65 | 7,722,239 ELA | $2,181,893 | 0.92% | -1.25% | 20.51% | ||
110 | SALT | $50,746,930 | $0.615577 | 82,437,970 SALT * | $654,241 | 0.96% | -2.76% | -12.20% | ||
111 | GAS | $50,417,067 | $4.98 | 10,128,375 GAS * | $373,222 | 0.98% | -1.42% | -4.72% | ||
112 | SYS | $49,901,715 | $0.091865 | 543,205,724 SYS | $556,594 | 0.58% | 1.89% | 0.80% | ||
113 | MGO | $49,632,169 | $0.496322 | 100,000,000 MGO * | $15,925,317 | -0.25% | -3.17% | -16.71% | ||
114 | DGTX | $49,145,848 | $0.070208 | 700,000,000 DGTX * | $651,652 | 2.30% | 1.02% | 4.63% | ||
115 | EDR | $48,225,422 | $0.070332 | 685,685,058 EDR * | $968,134 | 0.08% | 1.44% | -4.28% | ||
116 | GO | $46,241,643 | $0.072280 | 639,752,708 GO * | $1,712,637 | -0.39% | 2.37% | 23.27% | ||
117 | ENG | $45,698,311 | $0.610645 | 74,836,171 ENG * | $466,319 | 0.28% | -2.69% | -6.55% | ||
118 | CTXC | $44,914,927 | $0.299848 | 149,792,458 CTXC * | $2,040,569 | 0.62% | -0.12% | -1.02% | ||
119 | CVC | $44,576,061 | $0.130073 | 342,699,966 CVC * | $694,759 | -0.10% | -2.49% | -9.65% | ||
120 | DENT | $43,738,127 | $0.002537 | 17,241,387,101 DENT * | $1,817,248 | 1.20% | -0.03% | -2.78% | ||
121 | QKC | $43,182,263 | $0.053867 | 801,649,919 QKC * | $12,094,883 | -0.70% | 3.17% | 22.65% | ||
122 | NULS | $42,484,364 | $1.06 | 40,000,000 NULS | $502,989 | 0.36% | -1.13% | -4.40% | ||
123 | GVT | $42,068,003 | $9.52 | 4,417,123 GVT * | $1,767,825 | 0.79% | -3.67% | -5.78% | ||
124 | SUB | $41,904,240 | $0.109405 | 383,021,000 SUB * | $188,578 | 1.16% | 1.29% | -2.88% | ||
125 | BTCP | $41,711,121 | $2.03 | 20,524,490 BTCP | $127,260 | 0.34% | 2.28% | 2.20% | ||
126 | STORJ | $41,301,555 | $0.304163 | 135,787,439 STORJ * | $630,672 | 0.41% | -2.13% | -2.46% | ||
127 | RHOC | $39,903,471 | $0.106754 | 373,789,868 RHOC * | $346,384 | -0.02% | -2.72% | 21.67% | ||
128 | OCN | $39,317,502 | $0.008277 | 4,750,000,000 OCN * | $2,415,191 | 0.04% | -4.89% | -10.22% | ||
129 | EDO | $38,901,509 | $1.33 | 29,261,461 EDO * | $209,985 | -0.10% | -2.11% | -2.83% | ||
130 | NXS | $38,264,259 | $0.640858 | 59,707,886 NXS | $141,659 | -0.03% | -1.08% | -4.11% | ||
131 | FCT | $38,047,935 | $4.35 | 8,745,102 FCT * | $36,751 | 0.31% | -2.11% | -5.27% | ||
132 | KIN | $37,941,232 | $0.000050 | 756,097,560,976 KIN * | $135,566 | 0.71% | -0.52% | -2.37% | ||
133 | IQ | $37,940,472 | $0.008420 | 4,505,954,589 IQ * | $543,801 | -0.60% | -3.48% | -8.19% | ||
134 | ENJ | $37,688,208 | $0.049514 | 761,158,535 ENJ * | $504,239 | 0.24% | -2.83% | 1.26% | ||
135 | BHP | $37,658,228 | $1.12 | 33,546,752 BHP * | $10,851,018 | 1.35% | 12.08% | 5.93% | ||
136 | WICC | $37,620,646 | $0.221445 | 169,887,223 WICC * | $3,193,259 | -0.31% | -0.04% | -1.66% | ||
137 | DTR | $37,124,251 | $0.030478 | 1,218,054,044 DTR * | $13,478 | 0.37% | -1.79% | 12.70% | ||
138 | EMC | $37,115,676 | $0.881222 | 42,118,422 EMC | $373,949 | -0.18% | -7.02% | -8.91% | ||
139 | STORM | $37,102,037 | $0.008284 | 4,478,781,114 STORM * | $1,035,592 | 0.23% | -3.49% | -11.03% | ||
140 | AGI | $36,936,353 | $0.068442 | 539,673,260 AGI * | $1,044,156 | -0.07% | 4.10% | -7.45% | ||
141 | TKY | $36,466,347 | $0.007207 | 5,060,038,287 TKY * | $386,419 | -0.26% | 3.07% | 14.66% | ||
142 | REQ | $36,451,289 | $0.050197 | 726,158,866 REQ * | $735,615 | 1.57% | -1.58% | -0.27% | ||
143 | BCO | $36,002,775 | $1.33 | 27,000,000 BCO * | $6,935 | 0.29% | 2.58% | 0.70% | ||
144 | MFT | $35,588,499 | $0.009038 | 3,937,700,694 MFT * | $1,413,127 | 0.62% | -2.29% | -8.70% | ||
145 | BIX | $35,520,745 | $0.346934 | 102,384,714 BIX * | $18,552,570 | 0.64% | -0.94% | 1.47% | ||
146 | GRS | $35,337,135 | $0.495756 | 71,279,269 GRS | $735,231 | -0.07% | 0.63% | -2.46% | ||
147 | CENNZ | $35,214,635 | $0.043975 | 800,782,336 CENNZ * | $15,229 | 0.32% | 2.41% | 1.80% | ||
148 | MAN | $34,914,814 | $0.232765 | 150,000,000 MAN * | $2,717,672 | 2.66% | -0.04% | -6.79% | ||
149 | CND | $34,636,799 | $0.023954 | 1,445,976,590 CND * | $514,039 | 0.01% | -1.60% | -0.59% | ||
150 | GTO | $34,061,147 | $0.064046 | 531,819,169 GTO * | $18,571,630 | 0.11% | 1.20% | -3.13% | ||
151 | NEC | $33,972,257 | $0.412520 | 82,353,022 NEC * | $944 | 0.19% | 4.93% | -4.97% | ||
152 | PPC | $33,093,034 | $1.32 | 25,044,457 PPC | $322,045 | -2.04% | -8.57% | 43.89% | ||
153 | RLC | $32,313,819 | $0.403566 | 80,070,793 RLC * | $444,330 | 0.39% | -2.19% | -7.46% | ||
154 | SRN | $32,051,062 | $0.139803 | 229,258,029 SRN * | $2,454,849 | 1.00% | -7.78% | 26.19% | ||
155 | NEBL | $31,255,180 | $2.28 | 13,720,361 NEBL * | $215,498 | 1.22% | -1.57% | -2.59% | ||
156 | ICN | $31,205,189 | $0.315426 | 98,930,340 ICN * | $12,400 | -4.68% | -2.26% | -7.60% | ||
157 | FSN | $30,996,734 | $1.04 | 29,704,811 FSN * | $1,137,449 | 0.51% | -2.18% | 3.89% | ||
158 | BRD | $30,953,354 | $0.348833 | 88,733,978 BRD * | $972,285 | 0.65% | -0.44% | 0.40% | ||
159 | TEN | $30,833,208 | $0.154166 | 200,000,000 TEN * | $33,231 | -0.12% | -1.03% | 1.03% | ||
160 | SKY | $29,712,926 | $2.97 | 9,999,999 SKY * | $1,046,723 | 0.09% | 2.48% | -2.17% | ||
161 | SLT | $29,508,085 | $5.78 | 5,100,896 SLT * | $454,508 | -2.47% | -4.90% | 66.43% | ||
162 | SXDT | $29,326,118 | $0.357315 | 82,073,519 SXDT * | $5,790 | 0.73% | 8.23% | 12.16% | ||
163 | ETHOS | $29,090,403 | $0.353532 | 82,285,160 ETHOS * | $736,597 | 0.79% | 5.54% | -1.61% | ||
164 | GBYTE | $29,041,459 | $43.82 | 662,811 GBYTE * | $23,504 | 0.67% | -2.23% | -5.17% | ||
165 | DATA | $28,794,480 | $0.042523 | 677,154,514 DATA * | $1,675,723 | 3.10% | 6.79% | -2.14% | ||
166 | VTC | $28,698,300 | $0.612993 | 46,816,700 VTC | $251,951 | 0.44% | -3.14% | -7.89% | ||
167 | POE | $28,511,559 | $0.011891 | 2,397,663,513 POE * | $537,332 | 0.34% | -1.24% | -3.73% | ||
168 | LKY | $28,189,846 | $0.563797 | 50,000,000 LKY * | $62,638 | 0.72% | 1.92% | -15.63% | ||
169 | DDD | $28,080,861 | $0.063812 | 440,057,074 DDD * | $732,099 | 0.70% | -0.48% | 22.29% | ||
170 | SAN | $27,838,597 | $0.444278 | 62,660,371 SAN * | $391,809 | 0.49% | 0.90% | -6.85% | ||
171 | BFT | $27,574,134 | $0.043769 | 629,989,999 BFT * | $149,429 | 0.32% | -0.74% | -0.43% | ||
172 | IGNIS | $27,564,211 | $0.036214 | 761,143,950 IGNIS * | $102,144 | 0.09% | -2.36% | -5.17% | ||
173 | AMB | $27,160,493 | $0.187844 | 144,590,975 AMB * | $408,525 | -0.38% | -1.75% | 5.29% | ||
174 | C20 | $27,084,016 | $0.671165 | 40,353,722 C20 * | $2,076 | 0.62% | 1.78% | 1.66% | ||
175 | NCASH | $27,047,959 | $0.004918 | 5,500,052,915 NCASH * | $1,339,379 | 1.05% | -2.74% | -5.58% | ||
176 | TEL | $26,855,015 | $0.000773 | 34,746,563,230 TEL * | $39,497 | 1.74% | 2.33% | 0.72% | ||
177 | VITAE | $26,263,767 | $2.77 | 9,480,553 VITAE | $66,063 | 53.25% | 51.92% | 21.14% | ||
178 | BLZ | $26,172,383 | $0.134377 | 194,767,618 BLZ * | $318,186 | 0.55% | -1.53% | -3.74% | ||
179 | ARB | $25,842,484 | $5.93 | 4,359,122 ARB * | $63,032 | -11.65% | -22.24% | -27.05% | ||
180 | PLR | $25,756,265 | $0.099312 | 259,348,201 PLR * | $17,290 | 0.85% | 1.52% | -1.82% | ||
181 | CS | $25,640,923 | $0.168210 | 152,433,610 CS * | $1,166,689 | 4.13% | 2.83% | 8.83% | ||
182 | HPB | $25,494,177 | $0.683442 | 37,302,632 HPB * | $2,416,357 | 0.30% | -0.75% | -1.75% | ||
183 | RDN | $25,279,218 | $0.503380 | 50,218,936 RDN * | $896,943 | -0.02% | -1.71% | -5.96% | ||
184 | XPX | $25,231,180 | $0.004138 | 6,097,456,550 XPX * | $1,511,172 | 0.89% | 2.34% | 30.62% | ||
185 | EMC2 | $25,015,311 | $0.114812 | 217,879,853 EMC2 | $8,736,100 | -0.93% | 5.05% | 20.02% | ||
186 | QSP | $24,797,805 | $0.040170 | 617,314,171 QSP * | $172,284 | 1.10% | -1.61% | -6.07% | ||
187 | BZNT | $24,640,671 | $0.050621 | 486,769,471 BZNT * | $654,893 | 0.40% | -2.06% | 14.49% | ||
188 | REN | $24,598,389 | $0.040889 | 601,586,967 REN * | $140,884 | 1.18% | -8.14% | -0.45% | ||
189 | QNT | $24,321,736 | $2.49 | 9,777,236 QNT * | $711,114 | 0.49% | -0.50% | -17.73% | ||
190 | PRO | $23,744,619 | $0.416528 | 57,006,067 PRO * | $271,365 | 2.64% | 2.17% | -12.87% | ||
191 | MDA | $23,658,529 | $1.21 | 19,628,888 MDA * | $601,632 | 5.91% | 4.21% | -10.84% | ||
192 | PHX | $23,596,581 | $0.028444 | 829,588,687 PHX * | $9,875,323 | 2.05% | 11.60% | 12.94% | ||
193 | IOTX | $23,452,132 | $0.017619 | 1,331,040,005 IOTX * | $408,247 | 1.09% | -0.60% | -2.94% | ||
194 | DIG | $23,448,320 | $0.044831 | 523,036,421 DIG * | $236,266 | 0.26% | 4.64% | 21.14% | ||
195 | UBQ | $23,284,232 | $0.546461 | 42,609,099 UBQ | $98,536 | -0.82% | 2.15% | 4.84% | ||
196 | SNM | $23,170,746 | $0.064435 | 359,600,000 SNM * | $386,469 | 0.67% | -2.94% | 0.90% | ||
197 | TNB | $23,161,807 | $0.009418 | 2,459,435,804 TNB * | $1,527,184 | 0.78% | -0.69% | -6.18% | ||
198 | TOMO | $23,128,431 | $0.420517 | 55,000,000 TOMO | $457,417 | 0.90% | -0.23% | -6.93% | ||
199 | TPAY | $23,016,039 | $1.47 | 15,650,525 TPAY * | $209,656 | 0.32% | -0.39% | -15.35% | ||
200 | SMT | $22,873,691 | $0.016180 | 1,413,716,694 SMT * | $82,550 | 0.46% | -1.81% | -5.94% |