과거 스냅샷 - 11 November 2018

#	이름	종목	시가총액	가격	유통 공급량	거래량(24시간)	% 1시간	% 24시간	%7일

#	이름

#	이름	종목	시가총액	가격	유통 공급량	거래량(24시간)	% 1시간	% 24시간	%7일
1	Bitcoin	BTC	$111,373,421,488	$6,411.27	17,371,512 BTC	$3,939,063,851	0.50%	0.05%	0.49%
2	Ethereum	ETH	$21,798,477,538	$211.34	103,144,056 ETH	$1,501,600,368	0.70%	-0.55%	1.33%
3	XRP	XRP	$20,340,485,947	$0.505913	40,205,508,733 XRP *	$292,674,765	1.06%	-0.23%	8.92%
4	Bitcoin Cash	BCH	$9,308,507,868	$533.34	17,453,200 BCH	$693,990,093	1.44%	-3.84%	-4.08%
5	Stellar	XLM	$5,181,330,322	$0.273605	18,937,256,481 XLM *	$109,488,293	0.24%	5.40%	12.71%
6	EOS	EOS	$4,933,410,534	$5.44	906,245,118 EOS *	$729,699,324	2.23%	0.61%	-0.27%
7	Litecoin	LTC	$3,036,597,315	$51.36	59,118,088 LTC	$410,262,268	1.04%	-1.70%	-4.63%
8	Cardano	ADA	$1,982,925,939	$0.076481	25,927,070,538 ADA	$23,663,523	0.88%	1.78%	0.97%
9	Monero	XMR	$1,761,826,015	$106.38	16,562,300 XMR	$14,920,317	1.12%	1.15%	-4.15%
10	Tether	USDT	$1,690,145,466	$0.990462	1,706,421,736 USDT *	$2,634,061,300	-0.51%	-0.41%	1.29%
11	TRON	TRX	$1,499,795,750	$0.022811	65,748,111,645 TRX	$46,834,824	0.53%	-0.84%	-2.59%
12	Dash	DASH	$1,350,880,073	$160.10	8,437,465 DASH	$317,344,486	0.59%	-0.92%	-2.70%
13	IOTA	MIOTA	$1,341,983,467	$0.482809	2,779,530,283 MIOTA *	$4,033,358	0.50%	-0.68%	-2.89%
14	Binance Coin	BNB	$1,238,145,869	$9.47	130,799,315 BNB *	$18,889,622	0.47%	-0.81%	-2.28%
15	NEO	NEO	$1,039,030,948	$15.99	65,000,000 NEO *	$126,120,520	2.14%	0.08%	-3.71%
16	Ethereum Classic	ETC	$981,540,127	$9.26	105,962,198 ETC	$148,242,466	0.87%	-1.89%	-1.41%
17	NEM	XEM	$837,228,680	$0.093025	8,999,999,999 XEM *	$5,025,648	0.55%	-0.86%	-1.24%
18	Tezos	XTZ	$800,017,517	$1.32	607,489,041 XTZ *	$2,345,040	-0.03%	0.88%	-1.44%
19	Zcash	ZEC	$674,479,716	$129.34	5,214,819 ZEC	$136,586,216	1.27%	-1.05%	7.94%
20	VeChain	VET	$562,420,739	$0.010142	55,454,734,800 VET *	$8,536,239	0.56%	-1.26%	-5.26%
21	Bitcoin Gold	BTG	$513,179,735	$29.60	17,337,974 BTG	$4,407,014	-0.30%	-1.22%	0.70%
22	Maker	MKR	$508,544,512	$698.33	728,228 MKR *	$1,757,690	-0.19%	6.15%	6.42%
23	OmiseGO	OMG	$447,958,479	$3.19	140,245,398 OMG *	$21,624,310	0.64%	-3.52%	-2.56%
24	0x	ZRX	$379,869,906	$0.695571	546,126,430 ZRX *	$7,408,188	0.64%	-3.05%	-10.86%
25	Dogecoin	DOGE	$369,745,351	$0.003162	116,945,854,633 DOGE	$8,201,330	0.12%	-4.06%	-14.97%
26	Decred	DCR	$345,597,401	$39.28	8,798,867 DCR	$1,254,291	0.52%	-2.60%	-1.53%
27	Qtum	QTUM	$341,299,401	$3.83	89,028,992 QTUM *	$115,710,749	1.29%	-2.16%	-2.75%
28	Ontology	ONT	$337,743,400	$1.63	207,016,949 ONT *	$20,715,755	0.45%	-0.33%	-3.92%
29	Lisk	LSK	$305,488,606	$2.73	112,042,485 LSK *	$4,304,980	0.08%	-1.44%	-2.70%
30	Aeternity	AE	$269,249,170	$1.16	233,020,472 AE	$4,387,296	0.35%	-1.19%	-1.50%
31	Zilliqa	ZIL	$267,697,389	$0.033877	7,902,143,771 ZIL	$5,095,980	0.71%	-1.88%	-6.00%
32	Bitcoin Diamond	BCD	$261,266,550	$1.70	153,756,875 BCD	$953,638	0.05%	-1.31%	-5.50%
33	Basic Attention Token	BAT	$255,774,543	$0.255775	1,000,000,000 BAT *	$20,327,661	1.37%	-7.92%	-11.97%
34	BitShares	BTS	$252,428,658	$0.094500	2,671,200,000 BTS *	$3,576,175	0.54%	-1.06%	-2.75%
35	Nano	NANO	$241,564,476	$1.81	133,248,289 NANO *	$2,040,675	0.18%	-2.16%	-5.93%
36	Bytecoin	BCN	$236,835,656	$0.001287	184,066,828,814 BCN	$430,109	1.10%	0.29%	-2.77%
37	Pundi X	NPXS	$229,540,112	$0.001610	142,603,994,148 NPXS *	$14,144,462	1.16%	0.06%	5.78%
38	ICON	ICX	$225,609,932	$0.582322	387,431,340 ICX *	$7,149,943	0.26%	-2.99%	-9.72%
39	Siacoin	SC	$220,746,727	$0.005858	37,679,831,499 SC	$2,456,363	0.72%	-3.62%	-7.61%
40	DigiByte	DGB	$215,092,922	$0.019481	11,041,428,664 DGB	$1,189,600	-0.11%	-3.89%	-10.23%
41	Steem	STEEM	$211,109,318	$0.744921	283,398,154 STEEM *	$707,627	0.41%	-2.43%	-5.90%
42	Verge	XVG	$196,168,899	$0.012930	15,172,086,051 XVG	$2,106,123	0.52%	-1.75%	-7.05%
43	Bytom	BTM	$185,439,317	$0.184977	1,002,499,275 BTM	$36,334,217	0.36%	-1.68%	-1.44%
44	Populous	PPT	$182,431,327	$3.43	53,252,246 PPT *	$1,975,322	0.12%	1.33%	-3.41%
45	Aurora	AOA	$178,872,142	$0.027341	6,542,330,148 AOA *	$819,281	-0.42%	-1.09%	5.09%
46	Chainlink	LINK	$178,372,678	$0.509636	350,000,000 LINK *	$1,026,377	0.19%	-1.85%	1.32%
47	Waves	WAVES	$172,718,011	$1.73	100,000,000 WAVES *	$4,139,876	0.39%	-1.77%	-4.85%
48	TrueUSD	TUSD	$158,353,704	$1.00	157,911,504 TUSD *	$11,874,333	-0.27%	-0.17%	0.38%
49	Golem	GNT	$156,580,514	$0.163132	959,842,000 GNT *	$681,835	0.51%	-1.77%	-1.58%
50	Metaverse ETP	ETP	$153,252,627	$2.86	53,535,458 ETP	$2,116,110	-4.41%	-6.45%	-5.43%
51	Augur	REP	$152,208,615	$13.84	11,000,000 REP *	$1,426,719	-0.11%	-5.50%	-6.07%
52	Stratis	STRAT	$141,942,313	$1.43	99,089,216 STRAT *	$693,244	0.16%	-3.47%	-8.33%
53	USD Coin	USDC	$135,306,773	$1.01	134,099,067 USDC *	$4,726,127	-0.03%	0.13%	1.51%
54	Paxos Standard Token	PAX	$135,138,411	$0.998750	135,307,555 PAX *	$45,203,460	-0.28%	-0.21%	0.15%
55	Holo	HOT	$133,611,246	$0.001003	133,214,575,156 HOT *	$2,287,238	0.73%	-1.21%	-3.47%
56	Komodo	KMD	$127,626,109	$1.15	110,603,929 KMD	$498,144	0.45%	-2.96%	-10.26%
57	Status	SNT	$125,566,686	$0.036181	3,470,483,788 SNT *	$2,455,861	0.50%	-1.35%	-5.23%
58	Electroneum	ETN	$123,570,535	$0.014865	8,312,664,895 ETN	$4,031,809	0.56%	-3.30%	-17.26%
59	Waltonchain	WTC	$122,717,986	$3.04	40,344,109 WTC *	$13,759,693	0.69%	0.57%	-7.20%
60	WAX	WAX	$114,801,547	$0.122672	935,838,056 WAX *	$2,482,690	0.49%	9.13%	46.13%
61	MaidSafeCoin	MAID	$112,345,975	$0.248250	452,552,412 MAID *	$756,991	-0.31%	1.72%	13.17%
62	Cryptonex	CNX	$109,237,594	$1.97	55,545,622 CNX	$6,960,408	-0.07%	-1.00%	-0.92%
63	Mithril	MITH	$108,394,328	$0.279805	387,392,092 MITH *	$16,078,268	0.46%	5.42%	7.90%
64	Ardor	ARDR	$102,709,035	$0.102812	998,999,495 ARDR *	$562,182	0.21%	-0.32%	-5.56%
65	KuCoin Shares	KCS	$100,522,340	$1.12	90,138,154 KCS *	$231,309	0.67%	-1.76%	-0.32%
66	IOST	IOST	$100,244,523	$0.011934	8,400,000,000 IOST *	$3,166,430	0.16%	-1.59%	-1.15%
67	Aion	AION	$99,358,083	$0.393293	252,630,982 AION	$1,664,085	0.42%	-0.74%	-1.99%
68	Wanchain	WAN	$98,643,898	$0.929266	106,152,493 WAN *	$2,329,618	0.52%	-4.01%	-9.54%
69	Decentraland	MANA	$97,433,654	$0.092781	1,050,141,509 MANA *	$9,107,397	0.18%	-2.60%	20.79%
70	Bancor	BNT	$86,990,277	$1.33	65,422,480 BNT *	$1,321,786	0.77%	-1.23%	-2.02%
71	Ravencoin	RVN	$85,650,894	$0.038529	2,223,000,000 RVN	$9,941,932	0.57%	-3.42%	-16.18%
72	Revain	R	$79,681,776	$0.207262	384,450,000 R *	$2,452,799	0.18%	-9.37%	13.60%
73	Huobi Token	HT	$78,815,474	$1.58	50,000,200 HT *	$5,094,768	0.56%	-0.33%	3.06%
74	aelf	ELF	$78,405,729	$0.313623	250,000,000 ELF *	$5,777,613	0.50%	-0.24%	-1.24%
75	Loopring	LRC	$78,356,371	$0.099313	788,984,491 LRC *	$1,666,626	0.46%	-3.49%	-10.11%
76	QASH	QASH	$77,999,446	$0.222856	350,000,000 QASH *	$4,383,447	0.58%	0.26%	5.56%
77	DigixDAO	DGD	$77,638,736	$38.82	2,000,000 DGD *	$430,281	0.50%	-2.00%	-5.09%
78	Nexo	NEXO	$77,572,510	$0.138522	560,000,011 NEXO *	$2,304,135	1.15%	-2.56%	-15.64%
79	GXChain	GXC	$77,199,419	$1.29	60,000,000 GXC *	$107,734	-0.16%	0.31%	-3.61%
80	MOAC	MOAC	$76,835,676	$1.23	62,463,334 MOAC *	$99,750	-1.02%	7.60%	14.90%
81	PIVX	PIVX	$76,272,442	$1.34	56,781,166 PIVX *	$1,559,013	1.13%	3.16%	-1.77%
82	Ark	ARK	$75,587,490	$0.710994	106,312,468 ARK *	$289,569	0.52%	-0.87%	-11.82%
83	HyperCash	HC	$73,679,284	$1.69	43,529,781 HC	$561,463	-1.95%	-4.32%	-8.17%
84	ReddCoin	RDD	$73,536,964	$0.002553	28,808,713,174 RDD *	$282,795	1.76%	-0.88%	-8.57%
85	Horizen	ZEN	$73,484,412	$14.31	5,134,050 ZEN	$3,677,984	-0.02%	-4.87%	3.90%
86	MonaCoin	MONA	$73,008,963	$1.15	63,601,725 MONA	$409,093	0.46%	-0.71%	-1.13%
87	Dai	DAI	$71,091,532	$1.00	70,874,743 DAI *	$3,794,698	-0.13%	0.10%	3.36%
88	Veritaseum	VERI	$70,814,946	$34.77	2,036,645 VERI *	$703,948	0.04%	-2.25%	-8.35%
89	Polymath	POLY	$70,475,159	$0.246479	285,927,107 POLY *	$2,181,822	-0.95%	-6.47%	-9.93%
90	ETERNAL TOKEN	XET	$68,159,474	$1.13	60,440,001 XET *	$408,562	0.40%	-8.63%	-7.32%
91	Crypto.com	MCO	$66,943,676	$4.24	15,793,831 MCO *	$906,485	0.53%	-3.05%	-2.96%
92	Dentacoin	DCN	$66,673,929	$0.000205	325,226,613,094 DCN *	$59,873	0.22%	-3.48%	-8.10%
93	Loom Network	LOOM	$66,636,874	$0.110621	602,387,812 LOOM *	$2,448,749	0.67%	-3.89%	-0.75%
94	CyberMiles	CMT	$66,096,361	$0.086446	764,598,429 CMT *	$1,344,435	0.49%	-3.95%	-3.49%
95	Dropil	DROP	$65,967,604	$0.002962	22,270,893,436 DROP *	$203,934	0.65%	8.65%	-1.40%
96	Mixin	XIN	$65,770,425	$148.13	443,996 XIN *	$15,947	0.84%	0.96%	12.35%
97	Nxt	NXT	$65,336,885	$0.065402	998,999,942 NXT *	$779,996	0.57%	-1.34%	3.49%
98	Nebulas	NAS	$63,276,387	$1.39	45,500,000 NAS *	$4,462,214	-0.72%	-2.32%	-7.02%
99	Power Ledger	POWR	$63,121,330	$0.161860	389,973,723 POWR *	$1,606,558	0.35%	0.96%	-0.12%
100	FunFair	FUN	$62,961,937	$0.012155	5,179,824,689 FUN *	$1,191,251	0.67%	-2.33%	-13.47%
101	Zcoin	XZC	$61,430,884	$10.67	5,757,841 XZC	$529,341	0.06%	1.75%	5.16%
102	THETA	THETA	$61,364,776	$0.086857	706,502,689 THETA *	$628,669	0.07%	-2.21%	-5.34%
103	TenX	PAY	$60,765,776	$0.555711	109,347,861 PAY *	$683,903	0.23%	-2.02%	-0.18%
104	Insight Chain	INB	$59,313,968	$0.347998	170,443,242 INB *	$14,844,400	-0.04%	3.19%	22.46%
105	Dragonchain	DRGN	$54,527,549	$0.228702	238,421,940 DRGN *	$1,093,613	0.75%	-0.95%	5.14%
106	ODEM	ODE	$53,228,339	$0.244164	218,002,386 ODE *	$692,083	5.60%	10.16%	19.20%
107	BOScoin	BOS	$51,810,246	$0.113410	456,838,751 BOS *	$512,458	-4.97%	-9.92%	60.62%
108	Kyber Network	KNC	$51,599,433	$0.384689	134,132,697 KNC *	$2,136,293	0.48%	-2.40%	-4.88%
109	Elastos	ELA	$51,327,261	$6.65	7,722,239 ELA	$2,181,893	0.92%	-1.25%	20.51%
110	SALT	SALT	$50,746,930	$0.615577	82,437,970 SALT *	$654,241	0.96%	-2.76%	-12.20%
111	Gas	GAS	$50,417,067	$4.98	10,128,375 GAS *	$373,222	0.98%	-1.42%	-4.72%
112	Syscoin	SYS	$49,901,715	$0.091865	543,205,724 SYS	$556,594	0.58%	1.89%	0.80%
113	MobileGo	MGO	$49,632,169	$0.496322	100,000,000 MGO *	$15,925,317	-0.25%	-3.17%	-16.71%
114	Digitex Futures	DGTX	$49,145,848	$0.070208	700,000,000 DGTX *	$651,652	2.30%	1.02%	4.63%
115	Endor Protocol	EDR	$48,225,422	$0.070332	685,685,058 EDR *	$968,134	0.08%	1.44%	-4.28%
116	GoChain	GO	$46,241,643	$0.072280	639,752,708 GO *	$1,712,637	-0.39%	2.37%	23.27%
117	Enigma	ENG	$45,698,311	$0.610645	74,836,171 ENG *	$466,319	0.28%	-2.69%	-6.55%
118	Cortex	CTXC	$44,914,927	$0.299848	149,792,458 CTXC *	$2,040,569	0.62%	-0.12%	-1.02%
119	Civic	CVC	$44,576,061	$0.130073	342,699,966 CVC *	$694,759	-0.10%	-2.49%	-9.65%
120	Dent	DENT	$43,738,127	$0.002537	17,241,387,101 DENT *	$1,817,248	1.20%	-0.03%	-2.78%
121	QuarkChain	QKC	$43,182,263	$0.053867	801,649,919 QKC *	$12,094,883	-0.70%	3.17%	22.65%
122	NULS	NULS	$42,484,364	$1.06	40,000,000 NULS	$502,989	0.36%	-1.13%	-4.40%
123	Genesis Vision	GVT	$42,068,003	$9.52	4,417,123 GVT *	$1,767,825	0.79%	-3.67%	-5.78%
124	Substratum	SUB	$41,904,240	$0.109405	383,021,000 SUB *	$188,578	1.16%	1.29%	-2.88%
125	Bitcoin Private	BTCP	$41,711,121	$2.03	20,524,490 BTCP	$127,260	0.34%	2.28%	2.20%
126	Storj	STORJ	$41,301,555	$0.304163	135,787,439 STORJ *	$630,672	0.41%	-2.13%	-2.46%
127	RChain	RHOC	$39,903,471	$0.106754	373,789,868 RHOC *	$346,384	-0.02%	-2.72%	21.67%
128	Odyssey	OCN	$39,317,502	$0.008277	4,750,000,000 OCN *	$2,415,191	0.04%	-4.89%	-10.22%
129	Eidoo	EDO	$38,901,509	$1.33	29,261,461 EDO *	$209,985	-0.10%	-2.11%	-2.83%
130	Nexus	NXS	$38,264,259	$0.640858	59,707,886 NXS	$141,659	-0.03%	-1.08%	-4.11%
131	Factom	FCT	$38,047,935	$4.35	8,745,102 FCT *	$36,751	0.31%	-2.11%	-5.27%
132	Kin	KIN	$37,941,232	$0.000050	756,097,560,976 KIN *	$135,566	0.71%	-0.52%	-2.37%
133	Everipedia	IQ	$37,940,472	$0.008420	4,505,954,589 IQ *	$543,801	-0.60%	-3.48%	-8.19%
134	Enjin Coin	ENJ	$37,688,208	$0.049514	761,158,535 ENJ *	$504,239	0.24%	-2.83%	1.26%
135	BHPCoin	BHP	$37,658,228	$1.12	33,546,752 BHP *	$10,851,018	1.35%	12.08%	5.93%
136	WaykiChain	WICC	$37,620,646	$0.221445	169,887,223 WICC *	$3,193,259	-0.31%	-0.04%	-1.66%
137	Dynamic Trading Rights	DTR	$37,124,251	$0.030478	1,218,054,044 DTR *	$13,478	0.37%	-1.79%	12.70%
138	Emercoin	EMC	$37,115,676	$0.881222	42,118,422 EMC	$373,949	-0.18%	-7.02%	-8.91%
139	Storm	STORM	$37,102,037	$0.008284	4,478,781,114 STORM *	$1,035,592	0.23%	-3.49%	-11.03%
140	SingularityNET	AGI	$36,936,353	$0.068442	539,673,260 AGI *	$1,044,156	-0.07%	4.10%	-7.45%
141	THEKEY	TKY	$36,466,347	$0.007207	5,060,038,287 TKY *	$386,419	-0.26%	3.07%	14.66%
142	Request	REQ	$36,451,289	$0.050197	726,158,866 REQ *	$735,615	1.57%	-1.58%	-0.27%
143	BridgeCoin	BCO	$36,002,775	$1.33	27,000,000 BCO *	$6,935	0.29%	2.58%	0.70%
144	Mainframe	MFT	$35,588,499	$0.009038	3,937,700,694 MFT *	$1,413,127	0.62%	-2.29%	-8.70%
145	Bibox Token	BIX	$35,520,745	$0.346934	102,384,714 BIX *	$18,552,570	0.64%	-0.94%	1.47%
146	Groestlcoin	GRS	$35,337,135	$0.495756	71,279,269 GRS	$735,231	-0.07%	0.63%	-2.46%
147	Centrality	CENNZ	$35,214,635	$0.043975	800,782,336 CENNZ *	$15,229	0.32%	2.41%	1.80%
148	Matrix AI Network	MAN	$34,914,814	$0.232765	150,000,000 MAN *	$2,717,672	2.66%	-0.04%	-6.79%
149	Cindicator	CND	$34,636,799	$0.023954	1,445,976,590 CND *	$514,039	0.01%	-1.60%	-0.59%
150	Gifto	GTO	$34,061,147	$0.064046	531,819,169 GTO *	$18,571,630	0.11%	1.20%	-3.13%
151	Nectar	NEC	$33,972,257	$0.412520	82,353,022 NEC *	$944	0.19%	4.93%	-4.97%
152	Peercoin	PPC	$33,093,034	$1.32	25,044,457 PPC	$322,045	-2.04%	-8.57%	43.89%
153	iExec RLC	RLC	$32,313,819	$0.403566	80,070,793 RLC *	$444,330	0.39%	-2.19%	-7.46%
154	SIRIN LABS Token	SRN	$32,051,062	$0.139803	229,258,029 SRN *	$2,454,849	1.00%	-7.78%	26.19%
155	Neblio	NEBL	$31,255,180	$2.28	13,720,361 NEBL *	$215,498	1.22%	-1.57%	-2.59%
156	Iconomi	ICN	$31,205,189	$0.315426	98,930,340 ICN *	$12,400	-4.68%	-2.26%	-7.60%
157	Fusion	FSN	$30,996,734	$1.04	29,704,811 FSN *	$1,137,449	0.51%	-2.18%	3.89%
158	Bread	BRD	$30,953,354	$0.348833	88,733,978 BRD *	$972,285	0.65%	-0.44%	0.40%
159	Tokenomy	TEN	$30,833,208	$0.154166	200,000,000 TEN *	$33,231	-0.12%	-1.03%	1.03%
160	Skycoin	SKY	$29,712,926	$2.97	9,999,999 SKY *	$1,046,723	0.09%	2.48%	-2.17%
161	Smartlands	SLT	$29,508,085	$5.78	5,100,896 SLT *	$454,508	-2.47%	-4.90%	66.43%
162	Spectre.ai Dividend Token	SXDT	$29,326,118	$0.357315	82,073,519 SXDT *	$5,790	0.73%	8.23%	12.16%
163	Ethos	ETHOS	$29,090,403	$0.353532	82,285,160 ETHOS *	$736,597	0.79%	5.54%	-1.61%
164	Obyte	GBYTE	$29,041,459	$43.82	662,811 GBYTE *	$23,504	0.67%	-2.23%	-5.17%
165	Streamr DATAcoin	DATA	$28,794,480	$0.042523	677,154,514 DATA *	$1,675,723	3.10%	6.79%	-2.14%
166	Vertcoin	VTC	$28,698,300	$0.612993	46,816,700 VTC	$251,951	0.44%	-3.14%	-7.89%
167	Po.et	POE	$28,511,559	$0.011891	2,397,663,513 POE *	$537,332	0.34%	-1.24%	-3.73%
168	Linkey	LKY	$28,189,846	$0.563797	50,000,000 LKY *	$62,638	0.72%	1.92%	-15.63%
169	Scry.info	DDD	$28,080,861	$0.063812	440,057,074 DDD *	$732,099	0.70%	-0.48%	22.29%
170	Santiment Network Token	SAN	$27,838,597	$0.444278	62,660,371 SAN *	$391,809	0.49%	0.90%	-6.85%
171	BnkToTheFuture	BFT	$27,574,134	$0.043769	629,989,999 BFT *	$149,429	0.32%	-0.74%	-0.43%
172	Ignis	IGNIS	$27,564,211	$0.036214	761,143,950 IGNIS *	$102,144	0.09%	-2.36%	-5.17%
173	Ambrosus	AMB	$27,160,493	$0.187844	144,590,975 AMB *	$408,525	-0.38%	-1.75%	5.29%
174	CRYPTO20	C20	$27,084,016	$0.671165	40,353,722 C20 *	$2,076	0.62%	1.78%	1.66%
175	Nucleus Vision	NCASH	$27,047,959	$0.004918	5,500,052,915 NCASH *	$1,339,379	1.05%	-2.74%	-5.58%
176	Telcoin	TEL	$26,855,015	$0.000773	34,746,563,230 TEL *	$39,497	1.74%	2.33%	0.72%
177	Vitae	VITAE	$26,263,767	$2.77	9,480,553 VITAE	$66,063	53.25%	51.92%	21.14%
178	Bluzelle	BLZ	$26,172,383	$0.134377	194,767,618 BLZ *	$318,186	0.55%	-1.53%	-3.74%
179	ARBITRAGE	ARB	$25,842,484	$5.93	4,359,122 ARB *	$63,032	-11.65%	-22.24%	-27.05%
180	Pillar	PLR	$25,756,265	$0.099312	259,348,201 PLR *	$17,290	0.85%	1.52%	-1.82%
181	Credits	CS	$25,640,923	$0.168210	152,433,610 CS *	$1,166,689	4.13%	2.83%	8.83%
182	High Performance Blockchain	HPB	$25,494,177	$0.683442	37,302,632 HPB *	$2,416,357	0.30%	-0.75%	-1.75%
183	Raiden Network Token	RDN	$25,279,218	$0.503380	50,218,936 RDN *	$896,943	-0.02%	-1.71%	-5.96%
184	ProximaX	XPX	$25,231,180	$0.004138	6,097,456,550 XPX *	$1,511,172	0.89%	2.34%	30.62%
185	Einsteinium	EMC2	$25,015,311	$0.114812	217,879,853 EMC2	$8,736,100	-0.93%	5.05%	20.02%
186	Quantstamp	QSP	$24,797,805	$0.040170	617,314,171 QSP *	$172,284	1.10%	-1.61%	-6.07%
187	Bezant	BZNT	$24,640,671	$0.050621	486,769,471 BZNT *	$654,893	0.40%	-2.06%	14.49%
188	Ren	REN	$24,598,389	$0.040889	601,586,967 REN *	$140,884	1.18%	-8.14%	-0.45%
189	Quant	QNT	$24,321,736	$2.49	9,777,236 QNT *	$711,114	0.49%	-0.50%	-17.73%
190	Propy	PRO	$23,744,619	$0.416528	57,006,067 PRO *	$271,365	2.64%	2.17%	-12.87%
191	Moeda Loyalty Points	MDA	$23,658,529	$1.21	19,628,888 MDA *	$601,632	5.91%	4.21%	-10.84%
192	Red Pulse Phoenix	PHX	$23,596,581	$0.028444	829,588,687 PHX *	$9,875,323	2.05%	11.60%	12.94%
193	IoTeX	IOTX	$23,452,132	$0.017619	1,331,040,005 IOTX *	$408,247	1.09%	-0.60%	-2.94%
194	Dignity	DIG	$23,448,320	$0.044831	523,036,421 DIG *	$236,266	0.26%	4.64%	21.14%
195	Ubiq	UBQ	$23,284,232	$0.546461	42,609,099 UBQ	$98,536	-0.82%	2.15%	4.84%
196	SONM	SNM	$23,170,746	$0.064435	359,600,000 SNM *	$386,469	0.67%	-2.94%	0.90%
197	Time New Bank	TNB	$23,161,807	$0.009418	2,459,435,804 TNB *	$1,527,184	0.78%	-0.69%	-6.18%
198	TomoChain	TOMO	$23,128,431	$0.420517	55,000,000 TOMO	$457,417	0.90%	-0.23%	-6.93%
199	TokenPay	TPAY	$23,016,039	$1.47	15,650,525 TPAY *	$209,656	0.32%	-0.39%	-15.35%
200	SmartMesh	SMT	$22,873,691	$0.016180	1,413,716,694 SMT *	$82,550	0.46%	-1.81%	-5.94%

Load More

*채굴 불가

← 이전 주다음 주 →모두 보기

총 시가총액: $212,942,081,893