과거 스냅샷 - 2018년 11월 11일
시가총액:
가격:
거래량(24시간):
| # | 이름 | 종목 | 시가총액 | 가격 | 유통 공급량 | 거래량(24시간) | % 1시간 | % 24시간 | %7일 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $111,373,421,488 | $6411.27 | 17,371,512 | $3,939,063,851 | 0.50% | 0.05% | 0.49% | |
| 2 |
ETH
Ethereum |
ETH | $21,798,477,538 | $211.34 | 103,144,056 | $1,501,600,368 | 0.70% | -0.55% | 1.33% | |
| 3 |
XRP
XRP |
XRP | $20,340,485,947 | $0.505913 | 40,205,508,733 * | $292,674,765 | 1.06% | -0.23% | 8.92% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $9,308,507,868 | $533.34 | 17,453,200 | $693,990,093 | 1.44% | -3.84% | -4.08% | |
| 5 |
XLM
Stellar |
XLM | $5,181,330,322 | $0.273605 | 18,937,256,481 * | $109,488,293 | 0.24% | 5.40% | 12.71% | |
| 6 |
EOS
EOS |
EOS | $4,933,410,534 | $5.44 | 906,245,118 * | $729,699,324 | 2.23% | 0.61% | -0.27% | |
| 7 |
LTC
Litecoin |
LTC | $3,036,597,315 | $51.36 | 59,118,088 | $410,262,268 | 1.04% | -1.70% | -4.63% | |
| 8 |
ADA
Cardano |
ADA | $1,982,925,939 | $0.076481 | 25,927,070,538 | $23,663,523 | 0.88% | 1.78% | 0.97% | |
| 9 |
XMR
Monero |
XMR | $1,761,826,015 | $106.38 | 16,562,300 | $14,920,317 | 1.12% | 1.15% | -4.15% | |
| 10 |
USDT
Tether |
USDT | $1,690,145,466 | $0.990462 | 1,706,421,736 * | $2,634,061,300 | -0.51% | -0.41% | 1.29% | |
| 11 |
TRX
TRON |
TRX | $1,499,795,750 | $0.022811 | 65,748,111,645 | $46,834,824 | 0.53% | -0.84% | -2.59% | |
| 12 |
DASH
Dash |
DASH | $1,350,880,073 | $160.10 | 8,437,465 | $317,344,486 | 0.59% | -0.92% | -2.70% | |
| 13 |
MIOTA
IOTA |
MIOTA | $1,341,983,467 | $0.482809 | 2,779,530,283 * | $4,033,358 | 0.50% | -0.68% | -2.89% | |
| 14 |
BNB
Binance Coin |
BNB | $1,238,145,869 | $9.47 | 130,799,315 * | $18,889,622 | 0.47% | -0.81% | -2.28% | |
| 15 |
NEO
NEO |
NEO | $1,039,030,948 | $15.99 | 65,000,000 * | $126,120,520 | 2.14% | 0.08% | -3.71% | |
| 16 |
ETC
Ethereum Classic |
ETC | $981,540,127 | $9.26 | 105,962,198 | $148,242,466 | 0.87% | -1.89% | -1.41% | |
| 17 |
XEM
NEM |
XEM | $837,228,680 | $0.093025 | 8,999,999,999 * | $5,025,648 | 0.55% | -0.86% | -1.24% | |
| 18 |
XTZ
Tezos |
XTZ | $800,017,517 | $1.32 | 607,489,041 * | $2,345,040 | -0.03% | 0.88% | -1.44% | |
| 19 |
ZEC
Zcash |
ZEC | $674,479,716 | $129.34 | 5,214,819 | $136,586,216 | 1.27% | -1.05% | 7.94% | |
| 20 |
VET
VeChain |
VET | $562,420,739 | $0.010142 | 55,454,734,800 * | $8,536,239 | 0.56% | -1.26% | -5.26% | |
| 21 |
BTG
Bitcoin Gold |
BTG | $513,179,735 | $29.60 | 17,337,974 | $4,407,014 | -0.30% | -1.22% | 0.70% | |
| 22 |
MKR
Maker |
MKR | $508,544,512 | $698.33 | 728,228 * | $1,757,690 | -0.19% | 6.15% | 6.42% | |
| 23 |
OMG
OmiseGO |
OMG | $447,958,479 | $3.19 | 140,245,398 * | $21,624,310 | 0.64% | -3.52% | -2.56% | |
| 24 |
ZRX
0x |
ZRX | $379,869,906 | $0.695571 | 546,126,430 * | $7,408,188 | 0.64% | -3.05% | -10.86% | |
| 25 |
DOGE
Dogecoin |
DOGE | $369,745,351 | $0.003162 | 116,945,854,633 | $8,201,330 | 0.12% | -4.06% | -14.97% | |
| 26 |
DCR
Decred |
DCR | $345,597,401 | $39.28 | 8,798,867 | $1,254,291 | 0.52% | -2.60% | -1.53% | |
| 27 |
QTUM
Qtum |
QTUM | $341,299,401 | $3.83 | 89,028,992 * | $115,710,749 | 1.29% | -2.16% | -2.75% | |
| 28 |
ONT
Ontology |
ONT | $337,743,400 | $1.63 | 207,016,949 * | $20,715,755 | 0.45% | -0.33% | -3.92% | |
| 29 |
LSK
Lisk |
LSK | $305,488,606 | $2.73 | 112,042,485 * | $4,304,980 | 0.08% | -1.44% | -2.70% | |
| 30 |
AE
Aeternity |
AE | $269,249,170 | $1.16 | 233,020,472 | $4,387,296 | 0.35% | -1.19% | -1.50% | |
| 31 |
ZIL
Zilliqa |
ZIL | $267,697,389 | $0.033877 | 7,902,143,771 | $5,095,980 | 0.71% | -1.88% | -6.00% | |
| 32 |
BCD
Bitcoin Diamond |
BCD | $261,266,550 | $1.70 | 153,756,875 | $953,638 | 0.05% | -1.31% | -5.50% | |
| 33 |
BAT
Basic Attenti... |
BAT | $255,774,543 | $0.255775 | 1,000,000,000 * | $20,327,661 | 1.37% | -7.92% | -11.97% | |
| 34 |
BTS
BitShares |
BTS | $252,428,658 | $0.094500 | 2,671,200,000 * | $3,576,175 | 0.54% | -1.06% | -2.75% | |
| 35 |
NANO
Nano |
NANO | $241,564,476 | $1.81 | 133,248,289 * | $2,040,675 | 0.18% | -2.16% | -5.93% | |
| 36 |
BCN
Bytecoin |
BCN | $236,835,656 | $0.001287 | 184,066,828,814 | $430,109 | 1.10% | 0.29% | -2.77% | |
| 37 |
NPXS
Pundi X |
NPXS | $229,540,112 | $0.001610 | 142,603,994,148 * | $14,144,462 | 1.16% | 0.06% | 5.78% | |
| 38 |
ICX
ICON |
ICX | $225,609,932 | $0.582322 | 387,431,340 * | $7,149,943 | 0.26% | -2.99% | -9.72% | |
| 39 |
SC
Siacoin |
SC | $220,746,727 | $0.005858 | 37,679,831,499 | $2,456,363 | 0.72% | -3.62% | -7.61% | |
| 40 |
DGB
DigiByte |
DGB | $215,092,922 | $0.019481 | 11,041,428,664 | $1,189,600 | -0.11% | -3.89% | -10.23% | |
| 41 |
STEEM
Steem |
STEEM | $211,109,318 | $0.744921 | 283,398,154 * | $707,627 | 0.41% | -2.43% | -5.90% | |
| 42 |
XVG
Verge |
XVG | $196,168,899 | $0.012930 | 15,172,086,051 | $2,106,123 | 0.52% | -1.75% | -7.05% | |
| 43 |
BTM
Bytom |
BTM | $185,439,317 | $0.184977 | 1,002,499,275 | $36,334,217 | 0.36% | -1.68% | -1.44% | |
| 44 |
PPT
Populous |
PPT | $182,431,327 | $3.43 | 53,252,246 * | $1,975,322 | 0.12% | 1.33% | -3.41% | |
| 45 |
AOA
Aurora |
AOA | $178,872,142 | $0.027341 | 6,542,330,148 * | $819,281 | -0.42% | -1.09% | 5.09% | |
| 46 |
LINK
Chainlink |
LINK | $178,372,678 | $0.509636 | 350,000,000 * | $1,026,377 | 0.19% | -1.85% | 1.32% | |
| 47 |
WAVES
Waves |
WAVES | $172,718,011 | $1.73 | 100,000,000 * | $4,139,876 | 0.39% | -1.77% | -4.85% | |
| 48 |
TUSD
TrueUSD |
TUSD | $158,353,704 | $1.00 | 157,911,504 * | $11,874,333 | -0.27% | -0.17% | 0.38% | |
| 49 |
GNT
Golem |
GNT | $156,580,514 | $0.163132 | 959,842,000 * | $681,835 | 0.51% | -1.77% | -1.58% | |
| 50 |
ETP
Metaverse ETP |
ETP | $153,252,627 | $2.86 | 53,535,458 | $2,116,110 | -4.41% | -6.45% | -5.43% | |
| 51 |
REP
Augur |
REP | $152,208,615 | $13.84 | 11,000,000 * | $1,426,719 | -0.11% | -5.50% | -6.07% | |
| 52 |
STRAT
Stratis |
STRAT | $141,942,313 | $1.43 | 99,089,216 * | $693,244 | 0.16% | -3.47% | -8.33% | |
| 53 |
USDC
USD Coin |
USDC | $135,306,773 | $1.01 | 134,099,067 * | $4,726,127 | -0.03% | 0.13% | 1.51% | |
| 54 |
PAX
Paxos Standard |
PAX | $135,138,411 | $0.998750 | 135,307,555 * | $45,203,460 | -0.28% | -0.21% | 0.15% | |
| 55 |
HOT
Holo |
HOT | $133,611,246 | $0.001003 | 133,214,575,156 * | $2,287,238 | 0.73% | -1.21% | -3.47% | |
| 56 |
KMD
Komodo |
KMD | $127,626,109 | $1.15 | 110,603,929 | $498,144 | 0.45% | -2.96% | -10.26% | |
| 57 |
SNT
Status |
SNT | $125,566,686 | $0.036181 | 3,470,483,788 * | $2,455,861 | 0.50% | -1.35% | -5.23% | |
| 58 |
ETN
Electroneum |
ETN | $123,570,535 | $0.014865 | 8,312,664,895 | $4,031,809 | 0.56% | -3.30% | -17.26% | |
| 59 |
WTC
Waltonchain |
WTC | $122,717,986 | $3.04 | 40,344,109 * | $13,759,693 | 0.69% | 0.57% | -7.20% | |
| 60 |
WAX
WAX |
WAX | $114,801,547 | $0.122672 | 935,838,056 * | $2,482,690 | 0.49% | 9.13% | 46.13% | |
| 61 |
MAID
MaidSafeCoin |
MAID | $112,345,975 | $0.248250 | 452,552,412 * | $756,991 | -0.31% | 1.72% | 13.17% | |
| 62 |
CNX
Cryptonex |
CNX | $109,237,594 | $1.97 | 55,545,622 | $6,960,408 | -0.07% | -1.00% | -0.92% | |
| 63 |
MITH
Mithril |
MITH | $108,394,328 | $0.279805 | 387,392,092 * | $16,078,268 | 0.46% | 5.42% | 7.90% | |
| 64 |
ARDR
Ardor |
ARDR | $102,709,035 | $0.102812 | 998,999,495 * | $562,182 | 0.21% | -0.32% | -5.56% | |
| 65 |
KCS
KuCoin Shares |
KCS | $100,522,340 | $1.12 | 90,138,154 * | $231,309 | 0.67% | -1.76% | -0.32% | |
| 66 |
IOST
IOST |
IOST | $100,244,523 | $0.011934 | 8,400,000,000 * | $3,166,430 | 0.16% | -1.59% | -1.15% | |
| 67 |
AION
Aion |
AION | $99,358,083 | $0.393293 | 252,630,982 | $1,664,085 | 0.42% | -0.74% | -1.99% | |
| 68 |
WAN
Wanchain |
WAN | $98,643,898 | $0.929266 | 106,152,493 * | $2,329,618 | 0.52% | -4.01% | -9.54% | |
| 69 |
MANA
Decentraland |
MANA | $97,433,654 | $0.092781 | 1,050,141,509 * | $9,107,397 | 0.18% | -2.60% | 20.79% | |
| 70 |
BNT
Bancor |
BNT | $86,990,277 | $1.33 | 65,422,480 * | $1,321,786 | 0.77% | -1.23% | -2.02% | |
| 71 |
RVN
Ravencoin |
RVN | $85,650,894 | $0.038529 | 2,223,000,000 | $9,941,932 | 0.57% | -3.42% | -16.18% | |
| 72 |
R
Revain |
R | $79,681,776 | $0.207262 | 384,450,000 * | $2,452,799 | 0.18% | -9.37% | 13.60% | |
| 73 |
HT
Huobi Token |
HT | $78,815,474 | $1.58 | 50,000,200 * | $5,094,768 | 0.56% | -0.33% | 3.06% | |
| 74 |
ELF
aelf |
ELF | $78,405,729 | $0.313623 | 250,000,000 * | $5,777,613 | 0.50% | -0.24% | -1.24% | |
| 75 |
LRC
Loopring |
LRC | $78,356,371 | $0.099313 | 788,984,491 * | $1,666,626 | 0.46% | -3.49% | -10.11% | |
| 76 |
QASH
QASH |
QASH | $77,999,446 | $0.222856 | 350,000,000 * | $4,383,447 | 0.58% | 0.26% | 5.56% | |
| 77 |
DGD
DigixDAO |
DGD | $77,638,736 | $38.82 | 2,000,000 * | $430,281 | 0.50% | -2.00% | -5.09% | |
| 78 |
NEXO
Nexo |
NEXO | $77,572,510 | $0.138522 | 560,000,011 * | $2,304,135 | 1.15% | -2.56% | -15.64% | |
| 79 |
GXC
GXChain |
GXC | $77,199,419 | $1.29 | 60,000,000 * | $107,734 | -0.16% | 0.31% | -3.61% | |
| 80 |
MOAC
MOAC |
MOAC | $76,835,676 | $1.23 | 62,463,334 * | $99,750 | -1.02% | 7.60% | 14.90% | |
| 81 |
PIVX
PIVX |
PIVX | $76,272,442 | $1.34 | 56,781,166 * | $1,559,013 | 1.13% | 3.16% | -1.77% | |
| 82 |
ARK
Ark |
ARK | $75,587,490 | $0.710994 | 106,312,468 * | $289,569 | 0.52% | -0.87% | -11.82% | |
| 83 |
HC
HyperCash |
HC | $73,679,284 | $1.69 | 43,529,781 | $561,463 | -1.95% | -4.32% | -8.17% | |
| 84 |
RDD
ReddCoin |
RDD | $73,536,964 | $0.002553 | 28,808,713,174 * | $282,795 | 1.76% | -0.88% | -8.57% | |
| 85 |
ZEN
Horizen |
ZEN | $73,484,412 | $14.31 | 5,134,050 | $3,677,984 | -0.02% | -4.87% | 3.90% | |
| 86 |
MONA
MonaCoin |
MONA | $73,008,963 | $1.15 | 63,601,725 | $409,093 | 0.46% | -0.71% | -1.13% | |
| 87 |
DAI
Dai |
DAI | $71,091,532 | $1.00 | 70,874,743 * | $3,794,698 | -0.13% | 0.10% | 3.36% | |
| 88 |
VERI
Veritaseum |
VERI | $70,814,946 | $34.77 | 2,036,645 * | $703,948 | 0.04% | -2.25% | -8.35% | |
| 89 |
POLY
Polymath |
POLY | $70,475,159 | $0.246479 | 285,927,107 * | $2,181,822 | -0.95% | -6.47% | -9.93% | |
| 90 |
XET
ETERNAL TOKEN |
XET | $68,159,474 | $1.13 | 60,440,001 * | $408,562 | 0.40% | -8.63% | -7.32% | |
| 91 |
MCO
MCO |
MCO | $66,943,676 | $4.24 | 15,793,831 * | $906,485 | 0.53% | -3.05% | -2.96% | |
| 92 |
DCN
Dentacoin |
DCN | $66,673,929 | $0.000205 | 325,226,613,094 * | $59,873 | 0.22% | -3.48% | -8.10% | |
| 93 |
LOOM
Loom Network |
LOOM | $66,636,874 | $0.110621 | 602,387,812 * | $2,448,749 | 0.67% | -3.89% | -0.75% | |
| 94 |
CMT
CyberMiles |
CMT | $66,096,361 | $0.086446 | 764,598,429 * | $1,344,435 | 0.49% | -3.95% | -3.49% | |
| 95 |
DROP
Dropil |
DROP | $65,967,604 | $0.002962 | 22,270,893,436 * | $203,934 | 0.65% | 8.65% | -1.40% | |
| 96 |
XIN
Mixin |
XIN | $65,770,425 | $148.13 | 443,996 * | $15,947 | 0.84% | 0.96% | 12.35% | |
| 97 |
NXT
Nxt |
NXT | $65,336,885 | $0.065402 | 998,999,942 * | $779,996 | 0.57% | -1.34% | 3.49% | |
| 98 |
NAS
Nebulas |
NAS | $63,276,387 | $1.39 | 45,500,000 * | $4,462,214 | -0.72% | -2.32% | -7.02% | |
| 99 |
POWR
Power Ledger |
POWR | $63,121,330 | $0.161860 | 389,973,723 * | $1,606,558 | 0.35% | 0.96% | -0.12% | |
| 100 |
FUN
FunFair |
FUN | $62,961,937 | $0.012155 | 5,179,824,689 * | $1,191,251 | 0.67% | -2.33% | -13.47% | |
| 101 |
XZC
Zcoin |
XZC | $61,430,884 | $10.67 | 5,757,841 | $529,341 | 0.06% | 1.75% | 5.16% | |
| 102 |
THETA
THETA |
THETA | $61,364,776 | $0.086857 | 706,502,689 * | $628,669 | 0.07% | -2.21% | -5.34% | |
| 103 |
PAY
TenX |
PAY | $60,765,776 | $0.555711 | 109,347,861 * | $683,903 | 0.23% | -2.02% | -0.18% | |
| 104 |
INB
Insight Chain |
INB | $59,313,968 | $0.347998 | 170,443,242 * | $14,844,400 | -0.04% | 3.19% | 22.46% | |
| 105 |
DRGN
Dragonchain |
DRGN | $54,527,549 | $0.228702 | 238,421,940 * | $1,093,613 | 0.75% | -0.95% | 5.14% | |
| 106 |
ODE
ODEM |
ODE | $53,228,339 | $0.244164 | 218,002,386 * | $692,083 | 5.60% | 10.16% | 19.20% | |
| 107 |
BOS
BOScoin |
BOS | $51,810,246 | $0.113410 | 456,838,751 * | $512,458 | -4.97% | -9.92% | 60.62% | |
| 108 |
KNC
Kyber Network |
KNC | $51,599,433 | $0.384689 | 134,132,697 * | $2,136,293 | 0.48% | -2.40% | -4.88% | |
| 109 |
ELA
Elastos |
ELA | $51,327,261 | $6.65 | 7,722,239 | $2,181,893 | 0.92% | -1.25% | 20.51% | |
| 110 |
SALT
SALT |
SALT | $50,746,930 | $0.615577 | 82,437,970 * | $654,241 | 0.96% | -2.76% | -12.20% | |
| 111 |
GAS
Gas |
GAS | $50,417,067 | $4.98 | 10,128,375 * | $373,222 | 0.98% | -1.42% | -4.72% | |
| 112 |
SYS
Syscoin |
SYS | $49,901,715 | $0.091865 | 543,205,724 | $556,594 | 0.58% | 1.89% | 0.80% | |
| 113 |
MGO
MobileGo |
MGO | $49,632,169 | $0.496322 | 100,000,000 * | $15,925,317 | -0.25% | -3.17% | -16.71% | |
| 114 |
DGTX
Digitex Futures |
DGTX | $49,145,848 | $0.070208 | 700,000,000 * | $651,652 | 2.30% | 1.02% | 4.63% | |
| 115 |
EDR
Endor Protocol |
EDR | $48,225,422 | $0.070332 | 685,685,058 * | $968,134 | 0.08% | 1.44% | -4.28% | |
| 116 |
GO
GoChain |
GO | $46,241,643 | $0.072280 | 639,752,708 * | $1,712,637 | -0.39% | 2.37% | 23.27% | |
| 117 |
ENG
Enigma |
ENG | $45,698,311 | $0.610645 | 74,836,171 * | $466,319 | 0.28% | -2.69% | -6.55% | |
| 118 |
CTXC
Cortex |
CTXC | $44,914,927 | $0.299848 | 149,792,458 | $2,040,569 | 0.62% | -0.12% | -1.02% | |
| 119 |
CVC
Civic |
CVC | $44,576,061 | $0.130073 | 342,699,966 * | $694,759 | -0.10% | -2.49% | -9.65% | |
| 120 |
DENT
Dent |
DENT | $43,738,127 | $0.002537 | 17,241,387,101 * | $1,817,248 | 1.20% | -0.03% | -2.78% | |
| 121 |
QKC
QuarkChain |
QKC | $43,182,263 | $0.053867 | 801,649,919 * | $12,094,883 | -0.70% | 3.17% | 22.65% | |
| 122 |
NULS
NULS |
NULS | $42,484,364 | $1.06 | 40,000,000 | $502,989 | 0.36% | -1.13% | -4.40% | |
| 123 |
GVT
Genesis Vision |
GVT | $42,068,003 | $9.52 | 4,417,123 * | $1,767,825 | 0.79% | -3.67% | -5.78% | |
| 124 |
SUB
Substratum |
SUB | $41,904,240 | $0.109405 | 383,021,000 * | $188,578 | 1.16% | 1.29% | -2.88% | |
| 125 |
BTCP
Bitcoin Private |
BTCP | $41,711,121 | $2.03 | 20,524,490 | $127,260 | 0.34% | 2.28% | 2.20% | |
| 126 |
STORJ
Storj |
STORJ | $41,301,555 | $0.304163 | 135,787,439 * | $630,672 | 0.41% | -2.13% | -2.46% | |
| 127 |
RHOC
RChain |
RHOC | $39,903,471 | $0.106754 | 373,789,868 * | $346,384 | -0.02% | -2.72% | 21.67% | |
| 128 |
OCN
Odyssey |
OCN | $39,317,502 | $0.008277 | 4,750,000,000 * | $2,415,191 | 0.04% | -4.89% | -10.22% | |
| 129 |
EDO
Eidoo |
EDO | $38,901,509 | $1.33 | 29,261,461 * | $209,985 | -0.10% | -2.11% | -2.83% | |
| 130 |
NXS
Nexus |
NXS | $38,264,259 | $0.640858 | 59,707,886 | $141,659 | -0.03% | -1.08% | -4.11% | |
| 131 |
FCT
Factom |
FCT | $38,047,935 | $4.35 | 8,745,102 * | $36,751 | 0.31% | -2.11% | -5.27% | |
| 132 |
KIN
Kin |
KIN | $37,941,232 | $0.000050 | 756,097,560,976 * | $135,566 | 0.71% | -0.52% | -2.37% | |
| 133 |
IQ
Everipedia |
IQ | $37,940,472 | $0.008420 | 4,505,954,589 * | $543,801 | -0.60% | -3.48% | -8.19% | |
| 134 |
ENJ
Enjin Coin |
ENJ | $37,688,208 | $0.049514 | 761,158,535 * | $504,239 | 0.24% | -2.83% | 1.26% | |
| 135 |
BHP
BHPCoin |
BHP | $37,658,228 | $1.12 | 33,546,752 * | $10,851,018 | 1.35% | 12.08% | 5.93% | |
| 136 |
WICC
WaykiChain |
WICC | $37,620,646 | $0.221445 | 169,887,223 * | $3,193,259 | -0.31% | -0.04% | -1.66% | |
| 137 |
DTR
Dynamic Tradi... |
DTR | $37,124,251 | $0.030478 | 1,218,054,044 * | $13,478 | 0.37% | -1.79% | 12.70% | |
| 138 |
EMC
Emercoin |
EMC | $37,115,676 | $0.881222 | 42,118,422 | $373,949 | -0.18% | -7.02% | -8.91% | |
| 139 |
STORM
Storm |
STORM | $37,102,037 | $0.008284 | 4,478,781,114 * | $1,035,592 | 0.23% | -3.49% | -11.03% | |
| 140 |
AGI
SingularityNET |
AGI | $36,936,353 | $0.068442 | 539,673,260 * | $1,044,156 | -0.07% | 4.10% | -7.45% | |
| 141 |
TKY
THEKEY |
TKY | $36,466,347 | $0.007207 | 5,060,038,287 * | $386,419 | -0.26% | 3.07% | 14.66% | |
| 142 |
REQ
Request |
REQ | $36,451,289 | $0.050197 | 726,158,866 * | $735,615 | 1.57% | -1.58% | -0.27% | |
| 143 |
BCO
BridgeCoin |
BCO | $36,002,775 | $1.33 | 27,000,000 * | $6,935 | 0.29% | 2.58% | 0.70% | |
| 144 |
MFT
Mainframe |
MFT | $35,588,499 | $0.009038 | 3,937,700,694 * | $1,413,127 | 0.62% | -2.29% | -8.70% | |
| 145 |
BIX
Bibox Token |
BIX | $35,520,745 | $0.346934 | 102,384,714 * | $18,552,570 | 0.64% | -0.94% | 1.47% | |
| 146 |
GRS
Groestlcoin |
GRS | $35,337,135 | $0.495756 | 71,279,269 | $735,231 | -0.07% | 0.63% | -2.46% | |
| 147 |
CENNZ
Centrality |
CENNZ | $35,214,635 | $0.043975 | 800,782,336 * | $15,229 | 0.32% | 2.41% | 1.80% | |
| 148 |
MAN
Matrix AI Net... |
MAN | $34,914,814 | $0.232765 | 150,000,000 * | $2,717,672 | 2.66% | -0.04% | -6.79% | |
| 149 |
CND
Cindicator |
CND | $34,636,799 | $0.023954 | 1,445,976,590 * | $514,039 | 0.01% | -1.60% | -0.59% | |
| 150 |
GTO
Gifto |
GTO | $34,061,147 | $0.064046 | 531,819,169 * | $18,571,630 | 0.11% | 1.20% | -3.13% | |
| 151 |
NEC
Nectar |
NEC | $33,972,257 | $0.412520 | 82,353,022 * | $944 | 0.19% | 4.93% | -4.97% | |
| 152 |
PPC
Peercoin |
PPC | $33,093,034 | $1.32 | 25,044,457 | $322,045 | -2.04% | -8.57% | 43.89% | |
| 153 |
RLC
iExec RLC |
RLC | $32,313,819 | $0.403566 | 80,070,793 * | $444,330 | 0.39% | -2.19% | -7.46% | |
| 154 |
SRN
SIRIN LABS Token |
SRN | $32,051,062 | $0.139803 | 229,258,029 * | $2,454,849 | 1.00% | -7.78% | 26.19% | |
| 155 |
NEBL
Neblio |
NEBL | $31,255,180 | $2.28 | 13,720,361 * | $215,498 | 1.22% | -1.57% | -2.59% | |
| 156 |
ICN
Iconomi |
ICN | $31,205,189 | $0.315426 | 98,930,340 * | $12,400 | -4.68% | -2.26% | -7.60% | |
| 157 |
FSN
Fusion |
FSN | $30,996,734 | $1.04 | 29,704,811 * | $1,137,449 | 0.51% | -2.18% | 3.89% | |
| 158 |
BRD
Bread |
BRD | $30,953,354 | $0.348833 | 88,733,978 * | $972,285 | 0.65% | -0.44% | 0.40% | |
| 159 |
TEN
Tokenomy |
TEN | $30,833,208 | $0.154166 | 200,000,000 * | $33,231 | -0.12% | -1.03% | 1.03% | |
| 160 |
SKY
Skycoin |
SKY | $29,712,926 | $2.97 | 9,999,999 * | $1,046,723 | 0.09% | 2.48% | -2.17% | |
| 161 |
SLT
Smartlands |
SLT | $29,508,085 | $5.78 | 5,100,896 * | $454,508 | -2.47% | -4.90% | 66.43% | |
| 162 |
SXDT
Spectre.ai Di... |
SXDT | $29,326,118 | $0.357315 | 82,073,519 * | $5,790 | 0.73% | 8.23% | 12.16% | |
| 163 |
ETHOS
Ethos |
ETHOS | $29,090,403 | $0.353532 | 82,285,160 * | $736,597 | 0.79% | 5.54% | -1.61% | |
| 164 |
GBYTE
Obyte |
GBYTE | $29,041,459 | $43.82 | 662,811 * | $23,504 | 0.67% | -2.23% | -5.17% | |
| 165 |
DATA
Streamr DATAcoin |
DATA | $28,794,480 | $0.042523 | 677,154,514 * | $1,675,723 | 3.10% | 6.79% | -2.14% | |
| 166 |
VTC
Vertcoin |
VTC | $28,698,300 | $0.612993 | 46,816,700 | $251,951 | 0.44% | -3.14% | -7.89% | |
| 167 |
POE
Po.et |
POE | $28,511,559 | $0.011891 | 2,397,663,513 * | $537,332 | 0.34% | -1.24% | -3.73% | |
| 168 |
LKY
Linkey |
LKY | $28,189,846 | $0.563797 | 50,000,000 * | $62,638 | 0.72% | 1.92% | -15.63% | |
| 169 |
DDD
Scry.info |
DDD | $28,080,861 | $0.063812 | 440,057,074 * | $732,099 | 0.70% | -0.48% | 22.29% | |
| 170 |
SAN
Santiment Net... |
SAN | $27,838,597 | $0.444278 | 62,660,371 * | $391,809 | 0.49% | 0.90% | -6.85% | |
| 171 |
BFT
BnkToTheFuture |
BFT | $27,574,134 | $0.043769 | 629,989,999 * | $149,429 | 0.32% | -0.74% | -0.43% | |
| 172 |
IGNIS
Ignis |
IGNIS | $27,564,211 | $0.036214 | 761,143,950 * | $102,144 | 0.09% | -2.36% | -5.17% | |
| 173 |
AMB
Ambrosus |
AMB | $27,160,493 | $0.187844 | 144,590,975 * | $408,525 | -0.38% | -1.75% | 5.29% | |
| 174 |
C20
CRYPTO20 |
C20 | $27,084,016 | $0.671165 | 40,353,722 * | $2,076 | 0.62% | 1.78% | 1.66% | |
| 175 |
NCASH
Nucleus Vision |
NCASH | $27,047,959 | $0.004918 | 5,500,052,915 * | $1,339,379 | 1.05% | -2.74% | -5.58% | |
| 176 |
TEL
Telcoin |
TEL | $26,855,015 | $0.000773 | 34,746,563,230 * | $39,497 | 1.74% | 2.33% | 0.72% | |
| 177 |
VITAE
Vitae |
VITAE | $26,263,767 | $2.77 | 9,480,553 | $66,063 | 53.25% | 51.92% | 21.14% | |
| 178 |
BLZ
Bluzelle |
BLZ | $26,172,383 | $0.134377 | 194,767,618 * | $318,186 | 0.55% | -1.53% | -3.74% | |
| 179 |
ARB
ARBITRAGE |
ARB | $25,842,484 | $5.93 | 4,359,122 * | $63,032 | -11.65% | -22.24% | -27.05% | |
| 180 |
PLR
Pillar |
PLR | $25,756,265 | $0.099312 | 259,348,201 * | $17,290 | 0.85% | 1.52% | -1.82% | |
| 181 |
CS
Credits |
CS | $25,640,923 | $0.168210 | 152,433,610 * | $1,166,689 | 4.13% | 2.83% | 8.83% | |
| 182 |
HPB
High Performa... |
HPB | $25,494,177 | $0.683442 | 37,302,632 * | $2,416,357 | 0.30% | -0.75% | -1.75% | |
| 183 |
RDN
Raiden Networ... |
RDN | $25,279,218 | $0.503380 | 50,218,936 * | $896,943 | -0.02% | -1.71% | -5.96% | |
| 184 |
XPX
ProximaX |
XPX | $25,231,180 | $0.004138 | 6,097,456,550 * | $1,511,172 | 0.89% | 2.34% | 30.61% | |
| 185 |
EMC2
Einsteinium |
EMC2 | $25,015,311 | $0.114812 | 217,879,853 | $8,736,100 | -0.93% | 5.05% | 20.02% | |
| 186 |
QSP
Quantstamp |
QSP | $24,797,805 | $0.040170 | 617,314,171 * | $172,284 | 1.10% | -1.61% | -6.07% | |
| 187 |
BZNT
Bezant |
BZNT | $24,640,671 | $0.050621 | 486,769,471 * | $654,893 | 0.40% | -2.06% | 14.49% | |
| 188 |
REN
Ren |
REN | $24,598,389 | $0.040889 | 601,586,967 * | $140,884 | 1.18% | -8.14% | -0.45% | |
| 189 |
QNT
Quant |
QNT | $24,321,736 | $2.49 | 9,777,236 * | $711,114 | 0.49% | -0.50% | -17.73% | |
| 190 |
PRO
Propy |
PRO | $23,744,619 | $0.416528 | 57,006,067 * | $271,365 | 2.64% | 2.17% | -12.87% | |
| 191 |
MDA
Moeda Loyalty... |
MDA | $23,658,529 | $1.21 | 19,628,888 * | $601,632 | 5.91% | 4.21% | -10.84% | |
| 192 |
PHX
Red Pulse Pho... |
PHX | $23,596,581 | $0.028444 | 829,588,687 * | $9,875,323 | 2.05% | 11.60% | 12.94% | |
| 193 |
IOTX
IoTeX |
IOTX | $23,452,132 | $0.017619 | 1,331,040,005 * | $408,247 | 1.09% | -0.60% | -2.94% | |
| 194 |
DIG
Dignity |
DIG | $23,448,320 | $0.044831 | 523,036,421 * | $236,266 | 0.26% | 4.64% | 21.14% | |
| 195 |
UBQ
Ubiq |
UBQ | $23,284,232 | $0.546461 | 42,609,099 | $98,536 | -0.82% | 2.15% | 4.84% | |
| 196 |
SNM
SONM |
SNM | $23,170,746 | $0.064435 | 359,600,000 * | $386,469 | 0.67% | -2.94% | 0.90% | |
| 197 |
TNB
Time New Bank |
TNB | $23,161,807 | $0.009418 | 2,459,435,804 * | $1,527,184 | 0.78% | -0.69% | -6.18% | |
| 198 |
TOMO
TomoChain |
TOMO | $23,128,431 | $0.420517 | 55,000,000 | $457,417 | 0.90% | -0.23% | -6.93% | |
| 199 |
TPAY
TokenPay |
TPAY | $23,016,039 | $1.47 | 15,650,525 * | $209,656 | 0.32% | -0.39% | -15.35% | |
| 200 |
SMT
SmartMesh |
SMT | $22,873,691 | $0.016180 | 1,413,716,694 * | $82,550 | 0.46% | -1.81% | -5.94% | |
| 201 |
LBA
Cred |
LBA | $22,763,642 | $0.054065 | 421,043,004 * | $1,489,284 | 0.87% | -1.31% | -4.78% | |
| 202 |
BOX
BOX Token |
BOX | $22,135,734 | $0.274288 | 80,702,471 * | $1,895,389 | 0.61% | 1.54% | -2.71% | |
| 203 |
NAV
NavCoin |
NAV | $22,030,558 | $0.346381 | 63,602,137 * | $176,059 | 0.64% | -3.43% | -3.85% | |
| 204 |
LEND
Aave |
LEND | $21,863,364 | $0.019873 | 1,100,180,877 * | $303,359 | 0.74% | -0.39% | 1.04% | |
| 205 |
WGR
Wagerr |
WGR | $21,854,701 | $0.119425 | 183,000,000 * | $5,561 | 0.49% | -4.43% | -14.76% | |
| 206 |
OST
OST |
OST | $21,757,944 | $0.049845 | 436,508,173 * | $527,789 | 0.15% | -3.63% | 0.10% | |
| 207 |
BLOCK
Blocknet |
BLOCK | $21,644,522 | $3.99 | 5,424,257 * | $11,482 | 0.27% | -0.63% | 0.85% | |
| 208 |
GNO
Gnosis |
GNO | $21,427,419 | $19.40 | 1,104,590 * | $555,113 | 0.54% | -0.16% | -0.21% | |
| 209 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png){kind=small}
MEDX
MediBloc [ERC20] |
MEDX | $21,362,331 | $0.006736 | 3,171,423,430 * | $3,122,163 | 0.57% | -3.07% | 6.44% | |
| 210 |
CRPT
Crypterium |
CRPT | $21,076,364 | $0.264126 | 79,796,520 * | $2,267,974 | 0.38% | -1.86% | -11.90% | |
| 211 |
CREDO
Credo |
CREDO | $21,044,788 | $0.038271 | 549,891,703 * | $8,207 | 0.73% | -4.19% | 16.29% | |
| 212 |
RUFF
Ruff |
RUFF | $20,984,917 | $0.022313 | 940,500,000 * | $533,530 | 2.03% | -2.87% | -11.36% | |
| 213 |
ANT
Aragon |
ANT | $20,954,952 | $0.720034 | 29,102,723 * | $204,543 | 0.34% | -0.11% | -9.67% | |
| 214 |
TTC
TTC |
TTC | $20,701,168 | $0.073956 | 279,911,427 * | $1,591,876 | 0.62% | 7.86% | -3.41% | |
| 215 |
BITCNY
bitCNY |
BITCNY | $20,253,942 | $0.143924 | 140,727,000 * | $16,834,254 | -0.21% | -0.50% | 0.19% | |
| 216 |
MTL
Metal |
MTL | $20,206,836 | $0.621456 | 32,515,288 * | $391,763 | 1.21% | -2.49% | -3.50% | |
| 217 |
APIS
APIS |
APIS | $19,936,062 | $0.004091 | 4,873,324,621 * | $2,254,794 | -0.24% | 4.38% | 19.23% | |
| 218 |
ZIP
Zipper |
ZIP | $19,932,206 | $0.001230 | 16,199,999,812 * | $2,799,846 | 1.56% | -0.58% | 0.06% | |
| 219 |
NOAH
Noah Coin |
NOAH | $19,678,029 | $0.000602 | 32,687,957,978 * | $234,597 | 0.80% | -1.43% | 4.69% | |
| 220 |
SLS
SaluS |
SLS | $19,623,571 | $19.40 | 1,011,526 * | $2,309 | 0.25% | -0.71% | -7.95% | |
| 221 |
POA
POA Network |
POA | $19,582,370 | $0.088943 | 220,167,290 * | $330,791 | 0.49% | -2.32% | -10.15% | |
| 222 |
CPT
Cryptaur |
CPT | $19,404,103 | $0.002651 | 7,320,211,595 * | $90,665 | -0.16% | -1.16% | 0.53% | |
| 223 |
APL
Apollo Currency |
APL | $19,396,199 | $0.001321 | 14,685,096,531 * | $49,780 | -0.45% | -3.13% | -2.15% | |
| 224 |
CVT
CyberVein |
CVT | $19,105,652 | $0.018017 | 1,060,404,496 * | $254,500 | -0.47% | -3.13% | 5.87% | |
| 225 |
PMA
PumaPay |
PMA | $18,955,939 | $0.001150 | 16,477,078,852 * | $951,298 | 2.21% | -1.79% | -13.85% | |
| 226 |
VEE
BLOCKv |
VEE | $18,945,660 | $0.009447 | 2,005,449,183 * | $9,128 | 1.66% | 1.87% | 2.32% | |
| 227 |
ACT
Achain |
ACT | $18,923,411 | $0.025901 | 730,597,392 * | $566,063 | 5.54% | 4.25% | -2.25% | |
| 228 |
XDN
DigitalNote |
XDN | $18,601,329 | $0.002685 | 6,928,822,446 | $674,704 | 1.14% | 0.05% | -6.75% | |
| 229 |
QRL
Quantum Resis... |
QRL | $18,572,557 | $0.357165 | 52,000,000 | $34,372 | 0.71% | 0.55% | 25.98% | |
| 230 |
NIX
NIX |
NIX | $18,435,255 | $0.440052 | 41,893,312 | $100,860 | 7.11% | -5.90% | -11.05% | |
| 231 |
SMART
SmartCash |
SMART | $18,427,558 | $0.017487 | 1,053,773,052 | $97,240 | -0.86% | -1.38% | 10.67% | |
| 232 |
WPR
WePower |
WPR | $18,419,014 | $0.036061 | 510,774,386 * | $662,767 | 0.15% | 1.21% | 4.91% | |
| 233 |
GBC
Gold Bits Coin |
GBC | $18,288,423 | $0.172583 | 105,968,611 * | $35,207 | 0.28% | -10.15% | -16.36% | |
| 234 |
TRUE
TrueChain |
TRUE | $18,209,374 | $0.392032 | 46,448,735 * | $19,213,686 | 0.27% | -1.60% | -4.49% | |
| 235 |
XHV
Haven Protocol |
XHV | $18,108,211 | $3.13 | 5,794,122 * | $1,852,088 | -3.06% | 13.91% | 41.36% | |
| 236 |
STQ
Storiqa |
STQ | $18,089,679 | $0.001842 | 9,820,877,590 * | $3,832,861 | -0.65% | -3.79% | -29.12% | |
| 237 |
NRG
Energi |
NRG | $18,078,884 | $1.83 | 9,868,020 | $47,899 | 6.08% | 29.16% | 78.47% | |
| 238 |
BAY
BitBay |
BAY | $17,987,589 | $0.017772 | 1,012,146,906 * | $17,127 | 2.08% | 1.54% | -1.40% | |
| 239 |
KEY
Selfkey |
KEY | $17,752,007 | $0.007161 | 2,479,024,642 * | $1,073,091 | 0.54% | -2.77% | -8.27% | |
| 240 |
VIA
Viacoin |
VIA | $17,689,608 | $0.765649 | 23,104,073 | $334,280 | 0.66% | 2.71% | 4.74% | |
| 241 |
QNTU
Quanta Utilit... |
QNTU | $17,623,298 | $0.000602 | 29,279,582,414 * | $49,940 | 3.33% | 15.05% | 3.76% | |
| 242 |
UTK
UTRUST |
UTK | $17,425,808 | $0.038724 | 450,000,000 * | $118,042 | 0.37% | -0.84% | 8.56% | |
| 243 |
MOD
Modum |
MOD | $17,392,510 | $0.817848 | 21,266,200 * | $862,224 | 0.20% | -7.77% | 0.07% | |
| 244 |
DTA
DATA |
DTA | $17,305,407 | $0.002419 | 7,152,689,844 * | $549,750 | 1.98% | -0.88% | -9.33% | |
| 245 |
DMT
DMarket |
DMT | $17,259,105 | $0.343697 | 50,216,064 * | $841,094 | -0.97% | -4.75% | -14.89% | |
| 246 |
WINGS
Wings |
WINGS | $17,221,940 | $0.191977 | 89,708,333 * | $1,013,887 | 0.06% | -2.19% | 13.02% | |
| 247 |
SNGLS
SingularDTV |
SNGLS | $16,930,876 | $0.028218 | 600,000,000 * | $467,829 | 0.23% | -2.89% | 1.16% | |
| 248 |
DNT
district0x |
DNT | $16,905,604 | $0.028176 | 600,000,000 * | $786,345 | 0.13% | -5.62% | -0.51% | |
| 249 |
PART
Particl |
PART | $16,857,096 | $2.09 | 8,069,480 * | $69,518 | 1.27% | -4.44% | -10.14% | |
| 250 |
PI
PCHAIN |
PI | $16,778,143 | $0.022618 | 741,806,114 * | $1,020,830 | -0.42% | -3.42% | 12.42% | |
| 251 |
BURST
Burst |
BURST | $16,757,183 | $0.008385 | 1,998,400,806 | $205,821 | -0.37% | 3.18% | 5.50% | |
| 252 |
XYO
XYO |
XYO | $16,666,482 | $0.003518 | 4,737,823,312 * | $39,761 | 0.77% | 4.25% | 34.45% | |
| 253 |
XWC
WhiteCoin |
XWC | $16,576,411 | $0.066293 | 250,048,284 * | $109,494 | 0.01% | -4.12% | -0.92% | |
| 254 |
WWB
Wowbit |
WWB | $16,542,548 | $0.059553 | 277,777,778 * | $66,559 | 2.12% | 22.30% | 27.21% | |
| 255 |
SOC
All Sports |
SOC | $16,519,251 | $0.011264 | 1,466,525,363 * | $211,089 | 0.42% | -0.62% | -3.31% | |
| 256 |
LOKI
Loki |
LOKI | $16,467,109 | $0.523532 | 31,453,890 | $82,525 | 0.29% | -7.07% | 3.03% | |
| 257 |
ATX
Aston |
ATX | $16,385,397 | $0.019885 | 824,000,000 * | $8,098 | 0.26% | -3.99% | -1.79% | |
| 258 |
WABI
Tael |
WABI | $16,299,923 | $0.310602 | 52,478,516 * | $3,127,110 | -0.60% | 9.56% | 5.72% | |
| 259 |
RCN
Ripio Credit ... |
RCN | $16,245,452 | $0.032781 | 495,570,791 * | $664,934 | 1.11% | -2.06% | 7.61% | |
| 260 |
LOC
LockTrip |
LOC | $16,227,178 | $1.75 | 9,292,966 * | $557,097 | 0.39% | -3.46% | -3.24% | |
| 261 |
VIBE
VIBE |
VIBE | $16,142,993 | $0.062069 | 260,080,096 * | $263,955 | 1.60% | -3.41% | -3.58% | |
| 262 |
RNT
OneRoot Network |
RNT | $16,089,000 | $0.064945 | 247,734,355 * | $39,360 | -1.47% | -1.00% | -8.84% | |
| 263 |
MDS
MediShares |
MDS | $16,051,062 | $0.015563 | 1,031,355,785 * | $42,681 | 0.23% | -2.07% | -3.54% | |
| 264 |
ABT
Arcblock |
ABT | $15,913,335 | $0.168261 | 94,575,360 * | $17,415,378 | -0.67% | -4.76% | -3.82% | |
| 265 |
ADX
AdEx |
ADX | $15,829,974 | $0.215577 | 73,430,701 * | $1,057,186 | 0.57% | 1.33% | -2.87% | |
| 266 |
SFT
Safex Token |
SFT | $15,776,359 | $0.010223 | 1,543,157,590 * | $5,565 | 0.27% | -5.23% | -11.48% | |
| 267 |
MOBI
Mobius |
MOBI | $15,731,666 | $0.030605 | 514,016,636 * | $56,860 | -0.19% | -0.78% | 4.50% | |
| 268 |
INS
Insolar |
INS | $15,693,958 | $0.517937 | 30,300,918 * | $1,214,905 | 0.47% | -7.13% | 5.21% | |
| 269 |
CPX
Apex |
CPX | $15,539,232 | $0.034936 | 444,785,640 * | $397,493 | 0.53% | 1.59% | 2.96% | |
| 270 |
TKN
Monolith |
TKN | $15,456,244 | $0.644348 | 23,987,405 * | $41,769 | -0.30% | -2.15% | 5.92% | |
| 271 |
JNT
Jibrel Network |
JNT | $15,335,157 | $0.092325 | 166,099,828 * | $51,301 | 0.59% | 0.21% | -4.76% | |
| 272 |
TDP
TrueDeck |
TDP | $15,134,807 | $1.51 | 10,045,480 * | $75,214 | 0.63% | -2.67% | 0.31% | |
| 273 |
NVC
Novacoin |
NVC | $15,098,251 | $6.76 | 2,234,700 | $9,258 | 1.45% | 1.61% | 5.40% | |
| 274 |
NTY
Nexty |
NTY | $15,039,790 | $0.000101 | 148,305,642,177 | $251,727 | 2.33% | 5.72% | -4.36% | |
| 275 |
TCT
TokenClub |
TCT | $14,981,784 | $0.031120 | 481,425,335 * | $243,294 | -0.23% | -6.37% | -6.81% | |
| 276 |
NSD
Nasdacoin |
NSD | $14,950,555 | $0.806453 | 18,538,659 | $102,113 | 3.44% | 3.74% | 95.50% | |
| 277 |
MET
Metronome |
MET | $14,919,347 | $1.73 | 8,641,076 * | $168,012 | 1.53% | -0.51% | 14.91% | |
| 278 |
GNX
Genaro Network |
GNX | $14,870,226 | $0.041713 | 356,490,604 | $900,697 | 0.44% | -0.16% | -6.18% | |
| 279 |
TNT
Tierion |
TNT | $14,832,418 | $0.034616 | 428,481,269 * | $1,311,145 | 1.26% | -3.00% | 4.14% | |
| 280 |
SBD
Steem Dollars |
SBD | $14,559,635 | $0.972459 | 14,971,984 * | $259,335 | 0.02% | 0.07% | -0.78% | |
| 281 |
ZCL
ZClassic |
ZCL | $14,529,761 | $2.76 | 5,260,350 | $70,438 | 0.20% | -0.86% | -3.61% | |
| 282 |
![Loopring [NEO]](https://s2.coinmarketcap.com/static/img/coins/32x32/2693.png){kind=small}
LRN
Loopring [NEO] |
LRN | $14,498,681 | $0.127626 | 113,602,931 * | $112,664 | 2.93% | -1.68% | -10.39% | |
| 283 |
HPC
Happycoin |
HPC | $14,441,256 | $0.856525 | 16,860,285 | $24,199 | 6.26% | 9.70% | 30.03% | |
| 284 |
BTO
Bottos |
BTO | $14,371,753 | $0.028180 | 509,990,153 * | $794,720 | 0.80% | -3.49% | -19.61% | |
| 285 |
AST
AirSwap |
AST | $14,323,080 | $0.095487 | 150,000,000 * | $737,101 | 1.37% | -3.02% | 3.48% | |
| 286 |
COV
Covesting |
COV | $14,306,851 | $0.817534 | 17,500,000 * | $32,696 | 1.08% | -3.27% | -0.88% | |
| 287 |
BAX
BABB |
BAX | $14,203,714 | $0.000676 | 20,999,999,999 * | $365,091 | 2.26% | -0.30% | -1.40% | |
| 288 |
AUTO
Cube |
AUTO | $14,192,955 | $0.002095 | 6,774,940,000 * | $2,409,713 | 0.41% | -0.86% | -9.01% | |
| 289 |
CLOAK
CloakCoin |
CLOAK | $14,166,882 | $2.72 | 5,212,225 * | $273,419 | -0.39% | -6.00% | -1.73% | |
| 290 |
PPP
PayPie |
PPP | $13,954,322 | $0.169143 | 82,500,000 * | $1,819 | 0.73% | -3.31% | 6.54% | |
| 291 |
EURS
STASIS EURO |
EURS | $13,896,158 | $1.13 | 12,291,000 * | $168,919 | -0.12% | 0.10% | -0.23% | |
| 292 |
VITE
VITE |
VITE | $13,824,752 | $0.033300 | 415,162,655 * | $476,974 | 1.00% | -3.19% | -2.02% | |
| 293 |
XLQ
ALQO |
XLQ | $13,699,380 | $0.238613 | 57,412,659 | $18,112 | 0.31% | -4.37% | -2.61% | |
| 294 |
SWM
Swarm |
SWM | $13,585,249 | $0.210228 | 64,621,574 * | $73,425 | 0.28% | -8.36% | -1.69% | |
| 295 |
RTH
Rotharium |
RTH | $13,527,935 | $4.03 | 3,357,270 * | $44,506 | 0.50% | -0.77% | 0.85% | |
| 296 |
![MediBloc [QRC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2303.png){kind=small}
MED
MediBloc [QRC20] |
MED | $13,516,312 | $0.004556 | 2,966,384,100 * | $24,683 | 0.50% | -0.71% | 15.64% | |
| 297 |
SPANK
SpankChain |
SPANK | $13,502,818 | $0.045003 | 300,043,386 * | $6,053 | 7.20% | -3.72% | -12.16% | |
| 298 |
BBR
Boolberry |
BBR | $13,470,127 | $1.10 | 12,297,918 | $15,693 | 0.27% | 0.21% | 4.84% | |
| 299 |
CNN
Content Neutr... |
CNN | $13,443,787 | $0.000344 | 39,035,223,816 * | $512,268 | 0.10% | -2.54% | -10.15% | |
| 300 |
XSN
Stakenet |
XSN | $13,325,756 | $0.182028 | 73,207,037 * | $139,526 | 0.36% | -0.38% | -3.39% | |
| 301 |
EDC
EDC Blockchain |
EDC | $13,212,073 | $0.014908 | 886,211,988 | $389,886 | -0.38% | 1.19% | -13.43% | |
| 302 |
LYM
Lympo |
LYM | $13,199,506 | $0.017521 | 753,347,989 * | $1,440,932 | 0.33% | -1.33% | 3.07% | |
| 303 |
CDT
Blox |
CDT | $13,162,017 | $0.019555 | 673,079,084 * | $494,274 | 0.20% | -1.68% | -0.39% | |
| 304 |
ITC
IoT Chain |
ITC | $13,142,036 | $0.209731 | 62,661,336 * | $1,050,307 | 0.01% | -0.37% | -0.87% | |
| 305 |
XAS
Asch |
XAS | $13,121,659 | $0.140556 | 93,355,331 * | $361,656 | 3.92% | 5.16% | 5.41% | |
| 306 |
PASC
Pascal |
PASC | $13,030,991 | $0.555271 | 23,467,800 | $55,625 | 0.43% | -8.03% | 27.06% | |
| 307 |
HYDRO
Hydro |
HYDRO | $13,009,177 | $0.004449 | 2,924,034,340 * | $362,027 | -0.17% | -1.95% | -3.35% | |
| 308 |
MOC
Moss Coin |
MOC | $12,886,917 | $0.066360 | 194,196,751 * | $154,919 | 0.73% | -1.52% | -0.63% | |
| 309 |
FUEL
Etherparty |
FUEL | $12,861,896 | $0.024338 | 528,478,202 * | $310,474 | -0.06% | -2.99% | -1.00% | |
| 310 |
COS
COS |
COS | $12,818,871 | $0.107893 | 118,810,622 * | $49,634 | -0.59% | -3.13% | -8.51% | |
| 311 |
NGC
NAGA |
NGC | $12,764,499 | $0.214852 | 59,410,636 * | $27,357 | 0.27% | -3.85% | -3.12% | |
| 312 |
XBY
XTRABYTES |
XBY | $12,753,029 | $0.029658 | 430,000,000 * | $32,009 | 0.05% | -9.22% | -15.05% | |
| 313 |
QLC
QLC Chain |
QLC | $12,655,618 | $0.052732 | 240,000,000 * | $226,098 | 0.43% | -1.14% | 1.69% | |
| 314 |
ECA
Electra |
ECA | $12,649,290 | $0.000446 | 28,346,516,497 | $17,760 | 0.52% | -2.49% | -1.56% | |
| 315 |
TTU
TaTaTu |
TTU | $12,563,109 | $0.129881 | 96,727,971 * | $42,849 | 0.29% | -0.73% | -18.38% | |
| 316 |
UTT
United Trader... |
UTT | $12,494,711 | $0.334624 | 37,339,525 * | $1,910 | 0.58% | -29.85% | 2.74% | |
| 317 |
MTH
Monetha |
MTH | $12,482,425 | $0.057187 | 218,271,923 * | $14,394,260 | 0.66% | -10.82% | 41.79% | |
| 318 |
GTC
Game.com |
GTC | $12,441,064 | $0.016339 | 761,444,190 * | $1,155,613 | 0.43% | -5.34% | -20.10% | |
| 319 |
EDG
Edgeless |
EDG | $12,412,738 | $0.126895 | 97,818,696 * | $166,680 | 1.17% | -4.73% | -14.69% | |
| 320 |
SPC
SpaceChain |
SPC | $12,399,979 | $0.024035 | 515,923,518 * | $136,863 | 0.38% | 0.86% | 76.37% | |
| 321 |
MRX
Metrix Coin |
MRX | $12,253,949 | $0.001104 | 11,102,680,585 | $19,265 | -4.14% | -3.76% | -7.63% | |
| 322 |
REPO
REPO |
REPO | $12,042,440 | $0.109518 | 109,958,607 * | $109,426 | 0.23% | 5.78% | 16.81% | |
| 323 |
MSP
Mothership |
MSP | $12,022,593 | $0.085876 | 140,000,000 * | $9,278 | -1.41% | 6.45% | 3.24% | |
| 324 |
SPHTX
SophiaTX |
SPHTX | $11,789,055 | $0.061010 | 193,230,567 * | $168,687 | 0.68% |