# | 이름 | 종목 | 시가총액 | 가격 | 유통 공급량 | 거래량(24시간) | % 1시간 | % 24시간 | %7일 |
---|
# | 이름 |
---|
# | 이름 | 종목 | 시가총액 | 가격 | 유통 공급량 | 거래량(24시간) | % 1시간 | % 24시간 | %7일 | |
---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $112,562,429,294 | $6,517.18 | 17,271,637 BTC | $3,273,730,816 | 0.16% | -0.22% | 2.49% | ||
2 | ETH | $22,500,728,872 | $220.59 | 102,003,040 ETH | $1,502,258,048 | 0.18% | -0.66% | 10.43% | ||
3 | XRP | $11,192,950,285 | $0.281166 | 39,809,069,106 XRP * | $197,009,040 | 0.04% | -0.08% | -0.10% | ||
4 | BCH | $7,793,979,471 | $449.16 | 17,352,350 BCH | $277,243,616 | 0.02% | 0.12% | -7.39% | ||
5 | EOS | $4,911,144,232 | $5.42 | 906,245,118 EOS * | $477,705,504 | 0.04% | 0.43% | 6.93% | ||
6 | XLM | $3,879,103,115 | $0.206510 | 18,784,070,977 XLM * | $41,913,060 | -0.39% | 1.79% | 6.33% | ||
7 | LTC | $3,322,793,845 | $56.97 | 58,322,556 LTC | $253,977,840 | -0.25% | 0.75% | 2.46% | ||
8 | USDT | $2,759,067,551 | $1.00 | 2,756,421,736 USDT * | $2,103,111,168 | 0.11% | -0.02% | -0.16% | ||
9 | XMR | $1,920,866,709 | $117.04 | 16,412,310 XMR | $34,245,708 | 0.17% | -1.54% | 8.42% | ||
10 | ADA | $1,813,923,485 | $0.069963 | 25,927,070,538 ADA | $32,643,644 | 0.50% | 0.91% | -10.34% | ||
11 | MIOTA | $1,608,426,219 | $0.578668 | 2,779,530,283 MIOTA * | $21,133,598 | 0.34% | 0.91% | 0.55% | ||
12 | DASH | $1,603,461,719 | $192.62 | 8,324,346 DASH | $293,870,304 | 0.14% | 0.64% | -3.30% | ||
13 | TRX | $1,313,311,003 | $0.019975 | 65,748,111,645 TRX | $102,131,712 | -0.11% | 0.37% | 1.03% | ||
14 | NEO | $1,175,554,571 | $18.09 | 65,000,000 NEO * | $46,986,464 | 0.44% | -0.62% | -3.30% | ||
15 | ETC | $1,173,517,688 | $11.22 | 104,595,059 ETC | $153,506,640 | 0.01% | -1.09% | -1.38% | ||
16 | XTZ | $1,008,968,335 | $1.66 | 607,489,041 XTZ * | $2,633,079 | 3.82% | 2.46% | 37.73% | ||
17 | BNB | $949,014,239 | $9.94 | 95,512,523 BNB * | $20,623,100 | 0.17% | -1.55% | 3.38% | ||
18 | XEM | $817,482,389 | $0.090831 | 8,999,999,999 XEM * | $8,121,898 | 0.17% | 0.94% | -7.73% | ||
19 | VET | $785,773,004 | $0.014170 | 55,454,734,800 VET * | $10,220,629 | 0.26% | -0.73% | -3.98% | ||
20 | DOGE | $758,704,552 | $0.006531 | 116,169,825,592 DOGE | $21,598,556 | 0.87% | 5.57% | 10.11% | ||
21 | ZEC | $568,317,367 | $118.07 | 4,813,206 ZEC | $94,970,624 | -0.04% | -2.09% | -2.56% | ||
22 | OMG | $479,292,630 | $3.42 | 140,245,398 OMG * | $24,099,762 | -0.17% | -3.12% | -1.88% | ||
23 | LSK | $394,502,464 | $3.58 | 110,197,770 LSK * | $8,748,995 | -0.25% | 4.88% | -2.88% | ||
24 | BTG | $367,752,504 | $21.33 | 17,237,799 BTG | $5,369,995 | 1.52% | 5.58% | 10.43% | ||
25 | BCN | $355,197,350 | $0.001930 | 184,056,128,820 BCN | $2,537,632 | -0.40% | -1.36% | -6.12% | ||
26 | ONT | $337,771,020 | $1.83 | 184,206,203 ONT * | $50,569,536 | 0.27% | -0.64% | -3.26% | ||
27 | NANO | $329,580,019 | $2.47 | 133,248,289 NANO * | $16,890,660 | 0.21% | -1.31% | 21.56% | ||
28 | DCR | $321,764,361 | $37.94 | 8,480,604 DCR | $338,406 | -0.10% | -1.31% | 1.23% | ||
29 | BTS | $313,407,076 | $0.117876 | 2,658,790,000 BTS * | $6,552,719 | 0.06% | 0.14% | 15.54% | ||
30 | ZRX | $305,860,903 | $0.566788 | 539,638,687 ZRX * | $8,735,260 | -0.13% | -3.24% | -2.54% | ||
31 | MKR | $305,303,426 | $419.24 | 728,228 MKR * | $175,993 | 0.21% | -2.53% | 22.34% | ||
32 | QTUM | $298,622,960 | $3.36 | 88,894,908 QTUM * | $72,631,304 | -0.25% | -2.82% | -6.98% | ||
33 | BCD | $291,294,437 | $1.89 | 153,756,875 BCD | $3,460,815 | 0.24% | -0.95% | 8.11% | ||
34 | DGB | $274,477,211 | $0.025407 | 10,803,210,761 DGB | $3,435,283 | 0.02% | -0.13% | 4.17% | ||
35 | ZIL | $268,231,992 | $0.034476 | 7,780,347,516 ZIL | $4,246,969 | 0.39% | 1.95% | -2.72% | ||
36 | ICX | $247,910,490 | $0.639882 | 387,431,340 ICX * | $14,666,498 | 0.04% | 0.17% | -0.96% | ||
37 | AE | $230,318,736 | $0.988406 | 233,020,472 AE | $4,584,326 | 0.18% | -2.13% | 5.75% | ||
38 | WAVES | $224,641,776 | $2.25 | 100,000,000 WAVES * | $2,088,120 | 0.29% | -2.21% | 18.54% | ||
39 | STEEM | $212,715,824 | $0.758454 | 280,459,703 STEEM * | $4,385,326 | 0.67% | 3.60% | -3.35% | ||
40 | XVG | $208,367,803 | $0.013734 | 15,172,086,051 XVG | $2,619,643 | 0.02% | 2.14% | 4.25% | ||
41 | SC | $202,572,661 | $0.005493 | 36,881,648,400 SC | $2,589,818 | 0.07% | 0.02% | 0.41% | ||
42 | BTM | $174,021,150 | $0.173587 | 1,002,499,275 BTM | $28,311,878 | -0.01% | 0.66% | 4.53% | ||
43 | ETP | $167,907,695 | $3.25 | 51,656,657 ETP | $2,136,899 | 2.11% | -1.47% | 2.40% | ||
44 | NPXS | $160,421,858 | $0.001481 | 108,288,149,315 NPXS * | $2,636,367 | 1.46% | 1.14% | -7.69% | ||
45 | BAT | $156,901,613 | $0.156902 | 1,000,000,000 BAT * | $3,174,014 | 0.73% | -3.84% | -0.83% | ||
46 | REP | $148,494,115 | $13.50 | 11,000,000 REP * | $2,711,221 | -0.28% | 1.83% | -9.10% | ||
47 | HOT | $146,752,496 | $0.001102 | 133,214,575,156 HOT * | $6,207,188 | 2.86% | -1.85% | -13.30% | ||
48 | STRAT | $138,706,791 | $1.40 | 99,016,824 STRAT * | $975,599 | 0.44% | -0.78% | -0.94% | ||
49 | GNT | $133,419,370 | $0.139088 | 959,242,000 GNT * | $2,511,946 | 0.30% | 3.37% | 3.92% | ||
50 | WTC | $132,824,737 | $3.31 | 40,144,099 WTC * | $7,018,304 | 0.89% | 5.50% | -6.18% | ||
51 | PPT | $129,512,418 | $3.50 | 37,004,027 PPT * | $4,781,166 | 0.38% | -1.17% | -6.04% | ||
52 | MOAC | $121,364,430 | $1.94 | 62,463,334 MOAC * | $153,769 | 0.23% | -4.58% | 46.85% | ||
53 | SNT | $120,102,181 | $0.034607 | 3,470,483,788 SNT * | $7,480,826 | -0.63% | 5.17% | 1.64% | ||
54 | KMD | $118,271,277 | $1.08 | 109,750,880 KMD | $420,037 | 0.27% | 2.75% | -0.94% | ||
55 | CNX | $112,323,796 | $2.03 | 55,465,456 CNX | $4,427,869 | -1.28% | -3.68% | -1.07% | ||
56 | MAID | $108,662,209 | $0.240110 | 452,552,412 MAID * | $1,362,750 | 0.02% | -0.57% | 5.46% | ||
57 | RDD | $108,478,650 | $0.003765 | 28,808,713,174 RDD * | $1,528,002 | 0.88% | 6.51% | 16.65% | ||
58 | AOA | $108,279,161 | $0.031283 | 3,461,240,688 AOA * | $841,682 | -12.96% | 31.64% | 127.26% | ||
59 | ARDR | $107,461,803 | $0.107569 | 998,999,495 ARDR * | $1,890,566 | 2.85% | 8.40% | 11.96% | ||
60 | WAN | $103,117,913 | $0.971413 | 106,152,493 WAN * | $3,062,677 | 0.66% | 6.14% | 5.68% | ||
61 | KCS | $102,262,615 | $1.13 | 90,730,576 KCS * | $103,378 | 0.45% | -1.18% | -5.31% | ||
62 | IOST | $102,060,437 | $0.012150 | 8,400,000,000 IOST * | $5,125,677 | 0.52% | 1.77% | 4.45% | ||
63 | RHOC | $101,775,526 | $0.266784 | 381,490,350 RHOC * | $216,565 | 0.44% | -7.72% | 10.69% | ||
64 | AION | $101,070,929 | $0.451935 | 223,640,562 AION | $1,732,091 | 0.72% | 1.34% | 3.58% | ||
65 | MITH | $99,490,967 | $0.263628 | 377,392,092 MITH * | $4,557,387 | -1.06% | -3.19% | -9.35% | ||
66 | HC | $95,977,174 | $2.21 | 43,489,615 HC | $3,825,924 | 0.34% | -3.74% | -10.61% | ||
67 | LINK | $95,852,880 | $0.273865 | 350,000,000 LINK * | $699,587 | -0.47% | 1.92% | 11.82% | ||
68 | DCN | $92,964,189 | $0.000286 | 325,226,613,094 DCN * | $26,515 | 2.35% | 2.17% | 9.86% | ||
69 | HT | $89,555,765 | $1.79 | 50,000,200 HT * | $20,401,726 | -0.85% | -0.30% | 12.31% | ||
70 | TUSD | $85,566,731 | $1.00 | 85,298,925 TUSD * | $11,051,835 | 0.07% | 0.04% | 0.02% | ||
71 | ELF | $84,560,290 | $0.338241 | 250,000,000 ELF * | $6,371,980 | 0.31% | 3.67% | -2.56% | ||
72 | DROP | $83,080,908 | $0.003834 | 21,667,487,573 DROP * | $554,241 | -1.02% | -9.33% | 11.40% | ||
73 | FUN | $78,754,398 | $0.015717 | 5,010,848,189 FUN * | $1,836,722 | 1.34% | 8.88% | 10.10% | ||
74 | BTCD | $78,271,307 | $60.73 | 1,288,862 BTCD | $28,477 | 2.75% | 9.30% | 1.07% | ||
75 | ARK | $76,493,154 | $0.727121 | 105,200,026 ARK * | $753,058 | 0.71% | 7.84% | 15.73% | ||
76 | XIN | $76,157,583 | $171.92 | 442,973 XIN * | $14,172 | 0.08% | 0.55% | -0.23% | ||
77 | BNT | $76,156,123 | $1.42 | 53,603,422 BNT * | $3,079,874 | 0.10% | -0.44% | 15.60% | ||
78 | MANA | $74,531,687 | $0.070973 | 1,050,141,509 MANA * | $3,575,674 | 0.81% | -0.97% | 13.27% | ||
79 | ZEN | $73,946,709 | $15.62 | 4,733,313 ZEN | $240,266 | -0.08% | -1.80% | -4.09% | ||
80 | DGD | $72,597,641 | $36.30 | 2,000,000 DGD * | $283,399 | 0.31% | -0.52% | -5.11% | ||
81 | QASH | $72,373,564 | $0.206782 | 350,000,000 QASH * | $524,942 | 0.39% | -1.90% | -1.07% | ||
82 | PAY | $70,884,046 | $0.648481 | 109,307,861 PAY * | $3,905,544 | -0.15% | 1.39% | 6.44% | ||
83 | MCO | $68,446,376 | $4.33 | 15,793,831 MCO * | $6,041,269 | 0.28% | -0.49% | 2.43% | ||
84 | GXC | $64,389,946 | $1.07 | 60,000,000 GXC * | $1,486,484 | 0.13% | 0.18% | -3.99% | ||
85 | NXT | $63,872,048 | $0.063936 | 998,999,942 NXT * | $2,089,770 | -0.13% | -2.15% | -3.02% | ||
86 | ELA | $62,786,261 | $8.22 | 7,642,878 ELA | $1,237,852 | 0.38% | 1.44% | 8.35% | ||
87 | NAS | $62,473,503 | $1.37 | 45,500,000 NAS * | $2,624,302 | -0.30% | -2.34% | -7.51% | ||
88 | POWR | $60,971,340 | $0.159770 | 381,619,031 POWR * | $11,297,265 | -0.67% | 14.00% | 6.88% | ||
89 | BTCP | $59,779,425 | $2.91 | 20,524,490 BTCP | $87,211 | -0.01% | -0.27% | -4.67% | ||
90 | MONA | $59,568,418 | $0.955870 | 62,318,525 MONA | $186,024 | 0.05% | 0.46% | -8.61% | ||
91 | THETA | $59,530,997 | $0.087033 | 684,002,689 THETA * | $1,570,918 | -0.45% | 2.96% | 0.48% | ||
92 | LRC | $58,890,155 | $0.102941 | 572,074,043 LRC * | $2,256,359 | 9.43% | 9.06% | 10.93% | ||
93 | WAX | $57,053,682 | $0.061157 | 932,901,783 WAX * | $232,832 | -0.82% | 1.15% | -6.99% | ||
94 | CMT | $55,997,578 | $0.080545 | 695,233,506 CMT * | $3,030,413 | 0.18% | -1.17% | -6.61% | ||
95 | DRGN | $55,504,388 | $0.232799 | 238,421,940 DRGN * | $1,516,995 | 0.59% | -0.71% | 21.95% | ||
96 | GAS | $54,667,432 | $5.40 | 10,128,375 GAS * | $2,851,655 | 0.63% | -6.49% | -15.24% | ||
97 | XZC | $54,003,670 | $9.55 | 5,654,432 XZC | $1,041,482 | 0.64% | -4.70% | -6.10% | ||
98 | PIVX | $53,408,411 | $0.940601 | 56,781,166 PIVX * | $380,216 | 0.19% | 2.33% | 0.04% | ||
99 | NXS | $52,783,138 | $0.903094 | 58,447,015 NXS | $553,201 | -0.98% | 3.71% | 6.78% | ||
100 | DAI | $52,287,567 | $1.00 | 52,262,359 DAI * | $5,972,973 | -0.12% | -0.05% | -1.73% | ||
101 | KIN | $51,719,734 | $0.000068 | 756,097,560,976 KIN * | $252,587 | 0.25% | -0.99% | -6.88% | ||
102 | KNC | $50,923,122 | $0.379647 | 134,132,697 KNC * | $2,520,311 | 0.21% | -1.77% | -2.91% | ||
103 | LOOM | $48,735,192 | $0.082350 | 591,807,158 LOOM * | $4,834,380 | 0.68% | 1.57% | 6.13% | ||
104 | NULS | $47,565,303 | $1.19 | 40,000,000 NULS | $1,662,415 | 0.77% | 0.33% | -6.50% | ||
105 | SUB | $46,658,284 | $0.121817 | 383,021,000 SUB * | $420,102 | 1.00% | 6.93% | 14.65% | ||
106 | SYS | $45,489,843 | $0.084214 | 540,172,414 SYS | $367,666 | 1.00% | 4.30% | 1.12% | ||
107 | BIX | $44,357,824 | $0.433439 | 102,339,166 BIX * | $61,311,720 | -0.03% | -0.25% | -5.09% | ||
108 | ENG | $44,002,272 | $0.587981 | 74,836,171 ENG * | $924,586 | 0.43% | -0.39% | -2.95% | ||
109 | ETN | $43,594,222 | $0.005513 | 7,907,114,399 ETN | $182,170 | 0.27% | -0.52% | 3.47% | ||
110 | CTXC | $43,353,667 | $0.289425 | 149,792,458 CTXC * | $6,987,716 | -0.35% | 0.16% | -12.05% | ||
111 | POLY | $42,852,053 | $0.151439 | 282,965,107 POLY * | $2,077,123 | 0.78% | 5.08% | -2.63% | ||
112 | EMC | $42,701,320 | $1.01 | 42,118,422 EMC | $1,787,639 | -0.11% | -10.88% | 6.56% | ||
113 | ODE | $42,416,679 | $0.232909 | 182,117,081 ODE * | $4,286 | 0.03% | 12.59% | -10.73% | ||
114 | FCT | $41,605,195 | $4.76 | 8,745,102 FCT * | $67,511 | 0.77% | -0.83% | -1.29% | ||
115 | BCO | $40,088,673 | $1.48 | 27,000,000 BCO * | $75,684 | -1.04% | 16.88% | 53.66% | ||
116 | VERI | $40,067,004 | $19.67 | 2,036,645 VERI * | $1,145,483 | 2.81% | 2.86% | 6.61% | ||
117 | GRS | $40,040,824 | $0.564782 | 70,896,104 GRS | $5,774,420 | 1.70% | 6.84% | 6.54% | ||
118 | TTU | $39,243,371 | $0.405709 | 96,727,971 TTU * | $190,453 | 0.02% | -9.58% | -13.92% | ||
119 | TEN | $38,638,815 | $0.193194 | 200,000,000 TEN * | $518,372 | -0.09% | 0.40% | 1.12% | ||
120 | CVC | $38,538,249 | $0.112455 | 342,699,966 CVC * | $3,932,114 | -1.17% | 5.09% | 2.30% | ||
121 | STORJ | $38,424,247 | $0.282973 | 135,787,439 STORJ * | $3,263,603 | 1.06% | 9.07% | 15.56% | ||
122 | NOAH | $38,364,425 | $0.001174 | 32,687,957,978 NOAH * | $408,120 | 0.55% | 4.72% | 26.60% | ||
123 | DENT | $38,149,198 | $0.002213 | 17,241,387,101 DENT * | $1,006,240 | -1.36% | -2.60% | -0.31% | ||
124 | GBYTE | $38,046,676 | $57.40 | 662,811 GBYTE * | $42,745 | -2.01% | -6.05% | -10.61% | ||
125 | ICN | $38,003,928 | $0.384148 | 98,930,340 ICN * | $319,503 | 1.21% | 2.00% | 2.31% | ||
126 | GVT | $37,286,192 | $8.89 | 4,195,290 GVT * | $1,424,745 | 0.50% | 3.22% | 39.67% | ||
127 | LKY | $36,559,039 | $0.731181 | 50,000,000 LKY * | $67,955 | 0.18% | 2.64% | -3.16% | ||
128 | WICC | $35,926,361 | $0.211472 | 169,887,223 WICC * | $3,353,825 | 0.47% | -0.45% | 8.98% | ||
129 | DIG | $35,223,756 | $0.067345 | 523,036,421 DIG * | $738,794 | 1.11% | 8.97% | 23.63% | ||
130 | GTO | $34,936,353 | $0.066190 | 527,819,169 GTO * | $21,674,428 | 0.84% | 10.25% | 5.23% | ||
131 | NEC | $34,428,247 | $0.418057 | 82,353,022 NEC * | $1,542 | 0.00% | 7.31% | 12.61% | ||
132 | CND | $34,355,769 | $0.023760 | 1,445,976,590 CND * | $4,493,607 | -0.45% | -17.42% | 60.80% | ||
133 | SKY | $34,049,921 | $3.40 | 10,000,000 SKY * | $347,543 | 0.38% | -1.38% | 10.59% | ||
134 | STORM | $33,708,998 | $0.007475 | 4,509,788,612 STORM * | $3,154,387 | -0.28% | 7.71% | 7.63% | ||
135 | MAN | $33,119,025 | $0.220794 | 150,000,000 MAN * | $4,677,566 | 0.17% | -0.51% | 3.09% | ||
136 | DDD | $32,750,292 | $0.074423 | 440,057,074 DDD * | $372,271 | 0.21% | -0.60% | -10.90% | ||
137 | EDR | $32,645,996 | $0.060225 | 542,069,803 EDR * | $641,245 | -2.29% | 4.23% | 22.62% | ||
138 | SALT | $32,560,084 | $0.452930 | 71,887,655 SALT * | $991,766 | 0.43% | 4.07% | 9.47% | ||
139 | SMART | $32,462,830 | $0.030806 | 1,053,773,052 SMART | $412,641 | 3.17% | 21.27% | 12.76% | ||
140 | ENJ | $32,125,463 | $0.042206 | 761,158,535 ENJ * | $517,845 | 0.09% | -0.73% | 7.89% | ||
141 | RNT | $31,697,402 | $0.129229 | 245,280,630 RNT * | $8,930,266 | -0.87% | -10.42% | 89.69% | ||
142 | VTC | $31,463,995 | $0.683923 | 46,005,200 VTC | $299,938 | 0.24% | 0.52% | 0.16% | ||
143 | GNO | $31,395,193 | $28.42 | 1,104,590 GNO * | $1,072,839 | 0.79% | 2.06% | -3.55% | ||
144 | WGR | $30,659,392 | $0.167538 | 183,000,000 WGR * | $35,761 | -0.30% | -5.02% | 17.76% | ||
145 | IGNIS | $30,568,244 | $0.040161 | 761,143,950 IGNIS * | $376,992 | 2.28% | 4.79% | -2.06% | ||
146 | CENNZ | $30,540,761 | $0.038449 | 794,314,634 CENNZ * | $84,704 | 0.62% | -18.96% | -0.69% | ||
147 | SAN | $29,914,401 | $0.477405 | 62,660,371 SAN * | $337,697 | 82.93% | -0.47% | 4.48% | ||
148 | QKC | $29,844,981 | $0.037229 | 801,649,919 QKC * | $2,780,738 | -0.69% | -1.08% | 20.82% | ||
149 | HPB | $29,710,642 | $0.796476 | 37,302,632 HPB * | $3,397,184 | 0.13% | -0.50% | 19.36% | ||
150 | RLC | $29,464,642 | $0.367982 | 80,070,793 RLC * | $211,500 | 0.77% | 3.28% | 5.60% | ||
151 | PZM | $29,305,345 | $0.505972 | 57,918,916 PZM * | $8,150 | 0.00% | 0.26% | 19.70% | ||
152 | BRD | $28,759,506 | $0.324109 | 88,733,978 BRD * | $299,564 | -0.28% | 0.87% | 0.41% | ||
153 | CS | $28,276,981 | $0.197184 | 143,404,049 CS * | $706,906 | 3.15% | -7.36% | 11.02% | ||
154 | C20 | $28,164,295 | $0.697886 | 40,356,578 C20 * | $11,343 | 2.28% | 2.85% | 13.39% | ||
155 | NTY | $27,578,093 | $0.000186 | 148,075,777,081 NTY | $468,358 | 0.05% | -0.77% | -39.42% | ||
156 | NEXO | $27,569,949 | $0.049232 | 560,000,010 NEXO * | $2,480,504 | 0.87% | 0.78% | 5.95% | ||
157 | ETHOS | $27,478,031 | $0.343920 | 79,896,601 ETHOS * | $1,702,478 | 0.37% | 4.06% | 0.00% | ||
158 | BFT | $27,370,339 | $0.043446 | 629,990,099 BFT * | $496,053 | -0.23% | -0.24% | 3.63% | ||
159 | RVN | $27,238,399 | $0.014950 | 1,821,975,000 RVN | $276,099 | 0.61% | -1.48% | -12.37% | ||
160 | REQ | $26,983,140 | $0.037159 | 726,160,493 REQ * | $489,116 | 1.06% | 1.53% | 5.94% | ||
161 | PPC | $26,670,806 | $1.07 | 24,955,187 PPC | $371,913 | 0.05% | 1.72% | -1.86% | ||
162 | CRPT | $26,531,972 | $0.333540 | 79,546,520 CRPT * | $1,632,621 | 0.36% | -2.09% | 75.20% | ||
163 | BHP | $26,268,180 | $1.08 | 24,366,771 BHP * | $5,466,844 | 0.53% | 3.68% | 4.52% | ||
164 | NCASH | $26,097,151 | $0.005581 | 4,676,487,960 NCASH * | $1,138,745 | 1.69% | 1.86% | 6.47% | ||
165 | SOC | $25,875,653 | $0.017669 | 1,464,425,313 SOC * | $1,216,575 | 0.26% | -2.01% | 3.94% | ||
166 | FSN | $25,471,511 | $0.858079 | 29,684,331 FSN * | $1,290,081 | 1.11% | -3.35% | -0.38% | ||
167 | TEL | $25,301,802 | $0.000789 | 32,051,138,545 TEL * | $67,331 | -3.92% | -3.21% | 0.31% | ||
168 | BOS | $25,093,371 | $0.056179 | 446,665,280 BOS * | $9,844 | 0.08% | -2.37% | 17.70% | ||
169 | APIS | $24,632,605 | $0.005055 | 4,873,324,621 APIS * | $4,256,495 | -2.23% | 7.62% | 35.58% | ||
170 | GO | $24,571,606 | $0.039959 | 614,919,664 GO * | $3,109,967 | -0.50% | 2.00% | -22.18% | ||
171 | FXT | $24,484,424 | $0.032978 | 742,443,401 FXT * | $94,502 | -1.10% | -2.52% | 48.08% | ||
172 | COSM | $24,392,219 | $0.042744 | 570,655,336 COSM * | $1,589,115 | 0.73% | 5.04% | -13.06% | ||
173 | BITCNY | $24,085,746 | $0.145310 | 165,754,000 BITCNY * | $7,809,322 | 0.06% | -0.03% | -0.98% | ||
174 | NEBL | $24,075,861 | $1.78 | 13,534,432 NEBL * | $233,977 | 0.26% | 3.02% | -1.81% | ||
175 | TRUE | $24,062,527 | $0.518045 | 46,448,735 TRUE * | $35,012,316 | 0.40% | -0.79% | -2.11% | ||
176 | STQ | $23,784,947 | $0.002422 | 9,820,877,590 STQ * | $584,779 | -0.16% | -1.87% | 13.85% | ||
177 | GCR | $23,699,926 | $0.226518 | 104,627,191 GCR * | $62,434 | 0.05% | 2.72% | 0.00% | ||
178 | XWC | $23,385,521 | $0.093660 | 249,685,764 XWC * | $111,702 | 1.89% | 3.18% | -6.37% | ||
179 | AGI | $23,377,773 | $0.043318 | 539,673,260 AGI * | $873,782 | 6.23% | 4.56% | 6.36% | ||
180 | ABT | $23,274,328 | $0.248445 | 93,679,916 ABT * | $7,963,138 | -1.86% | 0.07% | -20.12% | ||
181 | UBQ | $23,245,632 | $0.546627 | 42,525,617 UBQ | $32,289 | 0.04% | -4.34% | 5.60% | ||
182 | BCI | $23,125,471 | $1.26 | 18,326,892 BCI | $2,378 | 0.08% | -23.85% | -13.44% | ||
183 | SMT | $22,807,622 | $0.016133 | 1,413,716,694 SMT * | $237,911 | -0.01% | 1.25% | 2.84% | ||
184 | SFT | $22,660,538 | $0.014685 | 1,543,157,590 SFT * | $8,021 | 0.06% | -3.84% | -9.89% | ||
185 | TPAY | $22,608,097 | $1.45 | 15,561,023 TPAY * | $439,592 | 0.56% | 27.38% | 57.97% | ||
186 | DGTX | $22,582,358 | $0.032261 | 700,000,000 DGTX * | $369,086 | 2.15% | -4.42% | -7.23% | ||
187 | RDN | $22,513,202 | $0.448748 | 50,168,936 RDN * | $1,148,666 | 1.29% | -2.58% | -5.91% | ||
188 | VEE | $22,446,617 | $0.011193 | 2,005,449,183 VEE * | $58,618 | 0.28% | 0.24% | -1.21% | ||
189 | ANT | $22,080,262 | $0.781275 | 28,261,834 ANT * | $70,419 | 0.20% | 0.99% | 2.37% | ||
190 | EDO | $22,065,617 | $0.754085 | 29,261,461 EDO * | $231,351 | 0.11% | 0.60% | 7.23% | ||
191 | TKY | $21,986,200 | $0.004345 | 5,060,038,287 TKY * | $67,721 | -0.29% | 2.51% | 14.71% | ||
192 | BLZ | $21,873,782 | $0.114396 | 191,211,760 BLZ * | $453,518 | 0.03% | 5.64% | -0.07% | ||
193 | PART | $21,803,517 | $2.70 | 8,069,480 PART * | $166,704 | 0.07% | 3.99% | -5.35% | ||
194 | AUTO | $21,738,088 | $0.003209 | 6,774,940,000 AUTO * | $794,385 | 0.00% | -1.78% | -17.65% | ||
195 | CVT | $21,700,522 | $0.020468 | 1,060,217,986 CVT * | $57,026 | 4.04% | 16.95% | -4.44% | ||
196 | DATA | $21,584,940 | $0.031876 | 677,154,514 DATA * | $762,180 | -1.04% | 6.23% | 1.43% | ||
197 | TNB | $21,572,874 | $0.009135 | 2,361,435,804 TNB * | $3,321,176 | 1.76% | 11.98% | 9.38% | ||
198 | POE | $21,544,009 | $0.009139 | 2,357,451,127 POE * | $1,911,124 | 1.04% | 5.64% | 12.98% | ||
199 | ACT | $21,498,803 | $0.032306 | 665,479,436 ACT * | $2,027,391 | -0.94% | 4.95% | 2.31% | ||
200 | MFT | $21,182,558 | $0.008330 | 2,542,862,213 MFT * | $20,780,140 | -0.13% | -7.19% | 40.63% |