×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,901시장:  20,781시가총액:  $200,517,218,27024시간 거래량:  $58,260,672,053BTC 우세:  66.8%
시가총액:  $200,517,218,27024시간 거래량:  $58,260,672,053BTC 우세:  66.8%암호화폐:  4,901시장:  20,781

과거 스냅샷 - 20 May 2018

Loading...Loading...Loading...
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
#이름
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
1
BTC
$145,109,495,920
$8,513.25
17,045,137 BTC
$5,191,057,408
0.16%
3.43%
-1.49%
2
ETH
$71,224,190,800
$715.37
99,562,901 ETH
$2,156,911,872
-0.10%
2.95%
-1.48%
3
XRP
$27,442,552,171
$0.700244
39,189,968,239 XRP *
$275,613,600
0.36%
3.73%
-5.09%
4
BCH
$22,139,404,426
$1,291.77
17,138,763 BCH
$805,598,848
1.19%
9.46%
-11.56%
5
EOS
$12,169,885,821
$14.01
868,906,795 EOS *
$1,228,355,712
0.41%
7.00%
-5.14%
6
LTC
$7,910,018,538
$139.70
56,622,313 LTC
$324,982,912
0.47%
3.84%
-2.46%
7
ADA
$6,640,859,234
$0.256136
25,927,070,538 ADA
$101,309,728
0.90%
5.64%
-8.91%
8
XLM
$6,182,640,287
$0.332810
18,577,107,703 XLM *
$30,586,684
0.05%
4.98%
-10.05%
9
TRX
$5,080,291,512
$0.077269
65,748,111,645 TRX
$470,467,424
-0.33%
12.13%
3.71%
10
MIOTA
$5,074,448,071
$1.83
2,779,530,283 MIOTA *
$47,072,852
0.10%
4.33%
-7.66%
11
NEO
$4,128,009,052
$63.51
65,000,000 NEO *
$89,350,192
0.61%
7.48%
-5.03%
12
XMR
$3,265,582,344
$203.45
16,051,351 XMR
$34,040,608
-0.42%
3.10%
-2.22%
13
DASH
$3,249,624,562
$402.08
8,082,017 DASH
$94,187,224
0.16%
4.11%
-2.22%
14
XEM
$2,892,584,055
$0.321398
8,999,999,999 XEM *
$13,539,831
0.08%
4.74%
-8.56%
15
USDT
$2,504,927,947
$0.999117
2,507,140,814 USDT *
$2,610,940,416
-0.15%
-0.25%
-0.24%
16
VEN
$2,360,931,704
$4.49
526,042,798 VEN *
$79,209,720
0.13%
4.57%
-5.38%
17
ETC
$1,847,877,686
$18.16
101,774,343 ETC
$144,931,392
-0.03%
2.95%
-2.27%
18
BCN
$1,737,707,806
$0.009450
183,890,481,254 BCN
$28,301,556
-0.25%
7.08%
-19.18%
19
BNB
$1,610,011,880
$14.12
114,041,290 BNB *
$95,390,152
0.45%
-0.76%
9.24%
20
QTUM
$1,488,578,143
$16.80
88,609,880 QTUM *
$144,047,552
-0.04%
4.64%
-3.50%
21
ICX
$1,409,371,847
$3.64
387,231,348 ICX *
$24,386,684
0.07%
3.49%
-10.08%
22
ZEC
$1,394,799,463
$352.18
3,960,419 ZEC
$125,867,672
1.49%
2.27%
37.47%
23
OMG
$1,328,598,255
$13.02
102,042,552 OMG *
$37,409,636
-0.17%
4.34%
-7.82%
24
LSK
$1,199,735,809
$11.31
106,102,000 LSK *
$15,834,747
0.98%
6.90%
4.36%
25
ZIL
$1,087,109,233
$0.149186
7,286,961,952 ZIL
$57,869,748
0.27%
3.83%
-12.70%
26
BTG
$951,396,429
$55.91
17,016,736 BTG
$14,230,493
0.33%
5.29%
-4.83%
27
AE
$933,107,571
$4.00
233,020,472 AE
$19,896,460
-0.45%
4.24%
1.70%
28
ONT
$910,178,574
$7.94
114,637,101 ONT *
$66,693,548
-0.34%
11.16%
-2.39%
29
XVG
$848,882,302
$0.056600
14,997,869,020 XVG
$17,384,932
0.74%
6.79%
-6.88%
30
DCR
$794,726,692
$111.22
7,145,743 DCR
$13,466,179
0.03%
3.58%
22.18%
31
STEEM
$793,127,870
$3.09
256,286,727 STEEM *
$5,611,302
0.65%
1.64%
-0.42%
32
ZRX
$772,181,531
$1.46
528,943,444 ZRX *
$17,562,256
0.42%
1.59%
-14.72%
33
NANO
$761,290,849
$5.71
133,248,289 NANO *
$9,096,924
-0.31%
3.87%
-12.53%
34
BTM
$726,997,061
$0.736573
987,000,000 BTM
$115,465,584
1.51%
19.23%
7.16%
35
BTS
$697,379,092
$0.265549
2,626,180,000 BTS *
$10,253,513
-0.21%
3.42%
5.75%
36
SC
$694,856,562
$0.020108
34,555,617,285 SC
$12,052,328
-0.64%
5.18%
-8.23%
37
WAN
$661,027,339
$6.23
106,152,493 WAN *
$7,440,612
-0.62%
5.29%
-12.74%
38
PPT
$651,485,379
$17.61
37,004,027 PPT *
$36,502,668
0.67%
-2.89%
9.77%
39
BCD
$645,867,051
$4.20
153,733,125 BCD
$1,686,845
0.55%
7.17%
0.51%
40
WAVES
$607,135,439
$6.07
100,000,000 WAVES *
$28,313,748
0.25%
3.00%
-6.71%
41
REP
$597,273,472
$54.30
11,000,000 REP *
$4,920,693
0.30%
0.76%
3.80%
42
RHOC
$595,163,698
$1.65
360,152,839 RHOC *
$626,541
0.72%
13.64%
-1.46%
43
STRAT
$581,823,343
$5.89
98,863,368 STRAT *
$5,246,119
0.23%
2.47%
-7.86%
44
MKR
$570,484,580
$922.77
618,228 MKR *
$359,353
0.04%
3.60%
-5.25%
45
DOGE
$506,485,387
$0.004423
114,518,412,605 DOGE
$15,909,887
3.48%
6.62%
0.82%
46
BTCP
$464,942,147
$22.75
20,438,602 BTCP
$279,866
-0.12%
0.81%
-9.64%
47
IOST
$450,391,254
$0.053618
8,400,000,000 IOST *
$36,722,728
0.18%
9.07%
-10.55%
48
GNT
$444,466,854
$0.532384
834,862,000 GNT *
$8,750,249
-0.28%
3.23%
-13.76%
49
DGB
$422,771,906
$0.041129
10,279,287,185 DGB
$4,355,354
0.51%
9.95%
-4.07%
50
SNT
$409,335,598
$0.117948
3,470,483,788 SNT *
$30,077,040
0.11%
3.41%
-9.25%
51
HC
$402,428,222
$9.36
43,008,983 HC
$42,344,180
-0.02%
4.70%
-2.89%
52
WTC
$386,906,425
$12.42
31,144,099 WTC *
$6,379,762
0.66%
6.26%
-5.76%
53
DGD
$386,843,781
$193.42
2,000,000 DGD *
$2,089,061
-0.17%
-1.18%
-5.05%
54
AION
$386,501,571
$2.58
149,727,007 AION
$3,604,583
-0.37%
3.49%
-16.43%
55
LRC
$382,486,843
$0.668597
572,074,043 LRC *
$25,886,230
-0.17%
6.26%
-0.45%
56
XIN
$370,932,917
$874.13
424,343 XIN *
$448,372
0.44%
3.94%
-8.67%
57
KMD
$365,257,691
$3.51
104,081,554 KMD
$3,517,143
-0.13%
4.92%
9.44%
58
KCS
$357,819,977
$3.94
90,730,576 KCS *
$916,350
1.84%
2.37%
2.54%
59
BAT
$351,259,410
$0.351259
1,000,000,000 BAT *
$2,004,929
-0.01%
1.25%
-8.17%
60
NAS
$347,179,455
$7.63
45,500,000 NAS *
$43,360,260
0.21%
4.07%
-8.50%
61
ELF
$340,516,567
$1.36
250,000,000 ELF *
$64,625,192
-0.66%
3.78%
-3.50%
62
WICC
$335,111,754
$2.30
145,400,000 WICC *
$23,527,430
0.70%
-6.38%
16.00%
63
ARK
$316,327,536
$3.08
102,679,188 ARK *
$1,644,634
-0.05%
1.10%
-15.73%
64
ARDR
$306,075,285
$0.306382
998,999,495 ARDR *
$1,257,906
0.52%
3.15%
-4.75%
65
LOOM
$294,264,725
$0.503571
584,356,148 LOOM *
$5,400,831
-1.28%
6.69%
-2.72%
66
PIVX
$276,149,530
$4.91
56,274,513 PIVX *
$1,714,993
0.19%
4.42%
-12.82%
67
DCN
$272,753,527
$0.000839
325,226,613,094 DCN *
$176,404
-0.71%
0.07%
-22.89%
68
CTXC
$271,852,374
$1.81
149,792,458 CTXC *
$81,296,712
0.20%
-1.89%
25.80%
69
POLY
$267,159,947
$0.966500
276,420,107 POLY *
$4,729,137
-1.26%
-0.20%
-8.18%
70
FSN
$255,357,533
$8.60
29,684,331 FSN *
$6,285,887
1.27%
3.36%
3.46%
71
KNC
$253,209,530
$1.89
134,132,697 KNC *
$18,953,950
0.16%
4.42%
-8.45%
72
BNT
$249,403,642
$4.81
51,832,705 BNT *
$9,934,015
0.10%
2.91%
0.52%
73
GAS
$244,253,104
$24.12
10,128,375 GAS *
$5,454,047
0.87%
6.74%
-8.06%
74
ELA
$241,660,486
$46.50
5,196,943 ELA
$11,187,616
0.11%
4.06%
-2.77%
75
SYS
$240,231,734
$0.449914
533,950,191 SYS
$2,005,075
-0.46%
4.63%
7.81%
76
FUN
$233,650,751
$0.048090
4,858,654,389 FUN *
$3,413,472
0.11%
1.57%
0.96%
77
MITH
$232,627,267
$0.759185
306,417,022 MITH *
$33,159,120
0.06%
1.95%
-32.11%
78
CNX
$231,938,751
$5.12
45,280,963 CNX
$1,708,818
0.80%
5.16%
-8.29%
79
ETHOS
$227,395,301
$2.97
76,650,532 ETHOS *
$6,072,939
0.50%
2.88%
-9.97%
80
HT
$227,109,172
$4.54
50,000,200 HT *
$168,957,456
1.50%
-2.35%
22.13%
81
RDD
$225,714,760
$0.007835
28,808,713,174 RDD *
$4,797,167
0.69%
3.26%
-2.26%
82
MONA
$217,352,028
$3.65
59,598,575 MONA
$1,484,090
-0.20%
1.41%
-12.86%
83
SUB
$211,714,786
$0.552750
383,021,000 SUB *
$5,623,871
-0.67%
2.22%
-13.82%
84
GXC
$211,647,677
$3.53
60,000,000 GXC *
$16,259,144
-1.85%
0.45%
-6.86%
85
QASH
$210,785,407
$0.602244
350,000,000 QASH *
$1,018,459
0.05%
3.43%
-7.90%
86
SKY
$205,692,495
$22.86
8,999,274 SKY *
$939,239
1.36%
1.58%
-12.57%
87
STORM
$187,021,612
$0.045284
4,129,988,854 STORM *
$19,692,258
0.35%
3.53%
-2.33%
88
CMT
$186,088,093
$0.293570
633,879,774 CMT *
$81,845,776
-0.79%
3.55%
1.17%
89
DRGN
$184,058,885
$0.771988
238,421,940 DRGN *
$2,212,191
-0.93%
4.44%
-12.37%
90
VERI
$182,136,146
$89.43
2,036,645 VERI *
$592,432
-2.06%
0.42%
-5.82%
91
NULS
$181,211,872
$4.53
40,000,000 NULS
$4,832,437
0.51%
7.42%
-8.85%
92
MAID
$179,221,989
$0.396025
452,552,412 MAID *
$1,704,045
1.04%
11.98%
6.21%
93
ENG
$178,746,799
$2.39
74,836,171 ENG *
$4,690,078
-0.20%
2.53%
-12.26%
94
CENNZ
$178,696,021
$0.248094
720,276,439 CENNZ *
$106,239
-1.52%
-5.54%
-24.52%
95
KIN
$178,483,954
$0.000236
756,097,560,976 KIN *
$701,274
-0.15%
4.36%
-19.18%
96
XZC
$175,500,658
$36.61
4,793,756 XZC
$1,337,601
-1.18%
2.30%
-4.51%
97
HOT
$175,391,335
$0.001317
133,214,575,156 HOT *
$3,340,724
-1.44%
18.49%
11.61%
98
SALT
$170,732,149
$2.90
58,882,544 SALT *
$5,263,211
0.25%
3.96%
-7.37%
99
GTO
$170,309,972
$0.324293
525,172,482 GTO *
$11,767,221
-1.51%
4.69%
-5.10%
100
RLC
$167,068,296
$2.09
80,070,793 RLC *
$3,611,014
0.08%
-2.81%
19.56%
101
ETN
$166,120,405
$0.023619
7,033,457,607 ETN
$530,975
0.57%
2.79%
-2.32%
102
NXT
$164,609,157
$0.164774
998,999,942 NXT *
$2,784,574
-0.09%
5.24%
-9.29%
103
WAX
$161,967,476
$0.259216
624,837,005 WAX *
$2,566,838
0.37%
3.22%
-5.71%
104
MAN
$159,463,942
$1.06
150,000,000 MAN *
$8,524,247
-3.92%
0.64%
-12.87%
105
LINK
$158,609,970
$0.453171
350,000,000 LINK *
$1,025,445
-0.17%
0.25%
-8.51%
106
POWR
$157,772,915
$0.423409
372,625,702 POWR *
$5,480,620
-0.01%
3.51%
-4.94%
107
R
$155,340,678
$0.833149
186,450,000 R *
$3,137,032
0.94%
3.21%
-3.70%
108
FCT
$154,550,940
$17.67
8,745,102 FCT *
$1,881,735
3.29%
-1.26%
-11.84%
109
DBC
$149,929,762
$0.099953
1,500,000,000 DBC *
$2,144,329
-0.73%
2.55%
6.13%
110
SOC
$148,509,811
$0.200296
741,451,871 SOC *
$14,441,098
0.04%
1.28%
6.80%
111
BFT
$146,902,106
$0.233182
629,990,099 BFT *
$3,453,951
-0.51%
9.13%
-12.14%
112
GBYTE
$145,920,620
$225.90
645,946 GBYTE *
$458,890
0.10%
9.62%
-1.57%
113
MCO
$145,304,071
$9.20
15,793,831 MCO *
$21,701,906
0.66%
2.56%
-9.09%
114
QSP
$144,940,968
$0.234793
617,314,171 QSP *
$7,352,201
-0.83%
6.86%
23.05%
115
NCASH
$143,608,377
$0.034572
4,153,936,344 NCASH *
$3,471,582
0.13%
5.58%
-6.73%
116
THETA
$143,161,054
$0.227747
628,596,079 THETA *
$5,522,401
-1.04%
0.19%
20.68%
117
PAYX
$141,760,117
$2.07
68,428,768 PAYX *
$8,880
0.06%
-0.42%
45.63%
118
NEBL
$137,857,591
$10.51
13,114,619 NEBL *
$10,212,961
0.07%
0.24%
-18.07%
119
PAY
$137,162,660
$1.26
109,004,761 PAY *
$7,453,204
-0.12%
-0.06%
3.41%
120
TRUE
$136,916,671
$2.95
46,448,735 TRUE *
$224,545,760
-0.17%
-0.56%
-5.83%
121
REQ
$132,108,775
$0.190644
692,961,233 REQ *
$1,679,043
0.23%
1.77%
-12.16%
122
MANA
$131,520,769
$0.125241
1,050,141,509 MANA *
$5,063,696
0.06%
3.35%
-7.49%
123
EMC
$131,060,981
$3.14
41,760,469 EMC
$784,476
-0.83%
0.93%
-7.66%
124
ACT
$130,530,546
$0.269026
485,197,232 ACT *
$34,480,576
0.05%
5.63%
-12.78%
125
STORJ
$126,799,996
$0.933812
135,787,539 STORJ *
$9,542,502
0.91%
4.65%
-2.70%
126
NEXO
$125,012,410
$0.223236
560,000,010 NEXO *
$4,857,848
0.00%
1.31%
-26.76%
127
DROP
$124,250,153
$0.006560
18,939,130,515 DROP *
$78,190
0.69%
3.95%
4.00%
128
BTO
$122,481,928
$0.256375
477,744,461 BTO *
$3,334,900
-0.03%
5.18%
-6.59%
129
DDD
$121,813,321
$0.405967
300,056,960 DDD *
$1,827,194
-0.22%
7.71%
-3.23%
130
ICN
$120,351,520
$1.21
99,156,976 ICN *
$687,973
0.11%
5.66%
-6.45%
131
ZEN
$119,292,672
$30.70
3,885,500 ZEN
$383,118
2.48%
8.14%
-4.26%
132
SMART
$115,299,961
$0.118414
973,706,031 SMART
$62,237
0.81%
3.82%
-0.20%
133
CVC
$114,967,127
$0.335475
342,699,966 CVC *
$6,650,327
-0.49%
8.22%
-11.02%
134
ABT
$113,516,213
$1.22
93,196,613 ABT *
$20,208,156
0.35%
0.71%
5.14%
135
TNB
$113,262,634
$0.047959
2,361,679,677 TNB *
$14,320,355
0.40%
3.44%
-0.52%
136
PART
$112,578,902
$12.56
8,962,782 PART *
$1,435,924
1.27%
6.49%
-5.85%
137
NXS
$112,010,255
$1.95
57,356,784 NXS
$525,511
-0.21%
7.05%
-7.12%
138
CND
$111,941,135
$0.077416
1,445,976,590 CND *
$1,182,213
-0.28%
2.43%
-7.99%
139
BTCD
$111,551,085
$86.55
1,288,862 BTCD
$95,013
1.22%
1.30%
-8.44%
140
POA
$110,088,654
$0.537913
204,658,882 POA *
$2,031,782
0.02%
2.85%
-20.03%
141
BIX
$109,625,086
$1.05
104,342,466 BIX *
$3,806,996
-0.12%
-3.04%
34.81%
142
ENJ
$107,485,613
$0.142141
756,192,535 ENJ *
$2,588,055
0.46%
3.53%
-0.98%
143
XAS
$107,350,471
$1.15
93,355,331 XAS *
$6,063,806
-2.45%
-3.10%
19.83%
144
IHT
$107,281,755
$0.220238
487,116,842 IHT *
$13,480,088
0.94%
8.19%
30.27%
145
GTC
$106,506,379
$0.176579
603,166,776 GTC *
$5,276,067
0.66%
4.30%
4.24%
146
SPHTX
$104,351,255
$0.543463
192,011,767 SPHTX *
$926,269
0.91%
-0.50%
-10.82%
147
ANT
$103,744,731
$3.93
26,369,502 ANT *
$882,106
0.43%
-0.29%
-13.06%
148
GNO
$102,191,472
$92.52
1,104,590 GNO *
$601,371
1.17%
2.80%
-3.77%
149
DPY
$102,191,420
$2.55
40,041,673 DPY *
$3,436,468
-0.87%
-5.28%
14.78%
150
HPB
$101,457,694
$3.42
29,702,632 HPB *
$6,796,893
-0.44%
1.61%
-0.28%
151
CS
$101,202,690
$0.735011
137,688,688 CS *
$3,672,520
0.25%
-5.92%
-7.95%
152
SNM
$100,850,823
$0.280453
359,600,000 SNM *
$1,696,716
0.68%
3.77%
-22.82%
153
VTC
$99,526,597
$2.25
44,297,975 VTC
$597,914
-0.53%
1.17%
1.64%
154
RUFF
$99,487,330
$0.107927
921,800,000 RUFF *
$4,035,621
-0.25%
8.26%
-10.58%
155
SMT
$97,043,498
$0.068644
1,413,716,694 SMT *
$2,245,190
0.64%
1.80%
-10.94%
156
BLOCK
$95,635,895
$18.57
5,150,122 BLOCK *
$101,788
-0.25%
1.96%
22.71%
157
BLZ
$95,265,193
$0.532421
178,928,358 BLZ *
$1,955,348
-0.14%
5.34%
-13.07%
158
IGNIS
$92,419,020
$0.121421
761,143,950 IGNIS *
$1,057,839
-0.17%
2.32%
-9.56%
159
MTL
$91,760,880
$3.79
24,212,368 MTL *
$12,146,559
0.42%
5.45%
-5.87%
160
GNX
$91,547,815
$0.379635
241,146,889 GNX
$1,849,410
0.12%
6.84%
-6.71%
161
XDN
$90,994,816
$0.013175
6,906,847,847 XDN
$1,941,173
0.11%
2.93%
-4.66%
162
INK
$90,730,110
$0.195577
463,910,527 INK *
$5,388,919
0.36%
1.47%
31.87%
163
SRN
$89,448,425
$0.390165
229,258,029 SRN *
$2,806,867
-1.21%
6.02%
-4.83%
164
AGI
$88,272,611
$0.163567
539,673,260 AGI *
$183,445
-0.92%
-1.97%
-9.49%
165
RDN
$88,214,262
$1.76
50,168,936 RDN *
$1,723,122
-0.78%
2.49%
3.32%
166
DEW
$88,040,494
$0.852737
103,244,553 DEW *
$127,510
0.01%
-1.50%
8.76%
167
POE
$87,428,613
$0.038396
2,277,026,355 POE *
$3,301,292
1.29%
7.30%
-6.22%
168
DENT
$87,362,090
$0.008230
10,614,760,961 DENT *
$1,083,907
0.53%
-0.05%
-5.41%
169
BOS
$86,095,599
$0.193609
444,687,556 BOS *
$280,744
0.10%
4.79%
-11.23%
170
SAN
$85,300,324
$1.36
62,660,371 SAN *
$762,978
0.65%
6.35%
-4.25%
171
TOMO
$85,157,387
$1.55
55,000,000 TOMO
$3,208,617
0.17%
20.22%
-9.94%
172
GAME
$84,618,331
$1.31
64,355,352 GAME
$61,078
0.08%
3.77%
-8.50%
173
DTA
$84,330,184
$0.018228
4,626,502,186 DTA *
$12,645,930
0.00%
5.33%
4.33%
174
CPX
$84,273,869
$0.204834
411,424,333 CPX *
$530,909
0.80%
6.10%
-6.58%
175
GRS
$84,127,883
$1.20
70,080,849 GRS
$6,546,094
0.95%
3.48%
-10.96%
176
UBQ
$80,719,369
$1.97
40,897,868 UBQ
$201,911
-0.37%
4.29%
2.18%
177
DTR
$80,059,777
$0.066603
1,202,053,264 DTR *
$3,104
0.12%
7.50%
1.62%
178
TKY
$78,101,092
$0.016960
4,604,993,287 TKY *
$1,881,685
0.01%
-2.72%
-16.50%
179
NAV
$76,077,784
$1.21
62,859,448 NAV *
$13,362,876
-0.44%
10.64%
13.60%
180
JNT
$75,446,981
$0.502980
150,000,000 JNT *
$4,431,907
0.06%
-4.62%
33.95%
181
TPAY
$74,266,531
$4.83
15,368,024 TPAY *
$725,590
-1.31%
-1.09%
-25.56%
182
AMB
$70,851,105
$0.490011
144,590,975 AMB *
$1,200,833
0.17%
4.35%
-19.15%
183
CRPT
$70,426,050
$0.894792
78,706,577 CRPT *
$571,599
-1.24%
-6.18%
11.91%
184
BCO
$70,023,461
$2.59
27,000,000 BCO *
$30,302
0.61%
-5.29%
-21.37%
185
PHX
$69,866,720
$0.086693
805,911,699 PHX *
$1,110,550
0.42%
4.49%
-12.55%
186
GVT
$69,161,424
$18.56
3,726,781 GVT *
$9,193,586
-0.02%
1.71%
-3.07%
187
TRAC
$69,093,733
$0.257568
268,253,992 TRAC *
$461,580
0.12%
-6.49%
-14.53%
188
DATA
$68,397,245
$0.101007
677,154,514 DATA *
$1,164,541
0.79%
2.13%
-27.18%
189
MED
$68,093,249
$0.022955
2,966,384,100 MED *
$418,046
-0.41%
3.00%
3.49%
190
LCC
$67,420,434
$0.118569
568,619,707 LCC
$247,441
-1.12%
-6.62%
-18.43%
191
AUTO
$67,070,348
$0.010689
6,274,940,000 AUTO *
$744,280
1.02%
4.58%
4.48%
192
PPC
$67,058,812
$2.71
24,769,501 PPC
$540,039
-0.09%
2.95%
0.60%
193
LYM
$66,622,735
$0.096343
691,515,483 LYM *
$4,860,747
-1.01%
0.07%
44.08%
194
CVT
$65,102,500
$0.072990
891,935,888 CVT *
$2,204,922
0.06%
11.52%
74.76%
195
ZPT
$64,995,044
$0.073321
886,448,561 ZPT *
$388,211
0.93%
9.01%
-9.38%
196
LEND
$64,391,694
$0.059274
1,086,339,146 LEND *
$722,321
0.55%
3.17%
-11.28%
197
ZCO
$63,274,845
$0.137063
461,647,448 ZCO *
$1,199,438
-1.18%
-0.24%
-22.68%
198
AST
$63,239,099
$0.421594
150,000,000 AST *
$2,940,837
7.16%
19.37%
10.29%
199
C20
$62,972,915
$1.59
39,690,806 C20 *
$1,632,681
0.11%
4.47%
-7.21%
200
REN
$61,990,582
$0.120661
513,757,256 REN *
$2,652,044
1.95%
2.03%
18.69%