과거 스냅샷 - 20 May 2018

Rank이름종목시가총액가격유통 공급량volume (24h)% 1시간% 24시간%7일
Rank이름
Rank이름종목시가총액가격유통 공급량volume (24h)% 1시간% 24시간%7일
1
BTC
$145,109,495,919.61
$8,513.25
17,045,137 BTC
$5,191,057,408.00
0.16%
3.43%
-1.49%
2
ETH
$71,224,190,800.13
$715.37
99,562,901 ETH
$2,156,911,872.00
-0.10%
2.95%
-1.48%
3
XRP
$27,442,552,171.17
$0.7002
39,189,968,239 XRP
$275,613,600.00
0.36%
3.73%
-5.09%
4
BCH
$22,139,404,425.52
$1,291.77
17,138,763 BCH
$805,598,848.00
1.19%
9.46%
-11.56%
5
EOS
$12,169,885,821.48
$14.01
868,906,795 EOS
$1,228,355,712.00
0.41%
7.00%
-5.14%
6
LTC
$7,910,018,538.18
$139.70
56,622,313 LTC
$324,982,912.00
0.47%
3.84%
-2.46%
7
ADA
$6,640,859,234.12
$0.2561
25,927,070,538 ADA
$101,309,728.00
0.90%
5.64%
-8.91%
8
XLM
$6,182,640,286.55
$0.3328
18,577,107,703 XLM
$30,586,684.00
0.05%
4.98%
-10.05%
9
TRX
$5,080,291,512.35
$0.07727
65,748,111,645 TRX
$470,467,424.00
-0.33%
12.13%
3.71%
10
MIOTA
$5,074,448,071.10
$1.8256
2,779,530,283 MIOTA
$47,072,852.00
0.10%
4.33%
-7.66%
11
NEO
$4,128,009,052.28
$63.51
65,000,000 NEO
$89,350,192.00
0.61%
7.48%
-5.03%
12
XMR
$3,265,582,343.57
$203.45
16,051,351 XMR
$34,040,608.00
-0.42%
3.10%
-2.22%
13
DASH
$3,249,624,562.16
$402.08
8,082,017 DASH
$94,187,224.00
0.16%
4.11%
-2.22%
14
XEM
$2,892,584,055.34
$0.3214
8,999,999,999 XEM
$13,539,831.00
0.08%
4.74%
-8.56%
15
USDT
$2,504,927,946.91
$0.9991
2,507,140,814 USDT
$2,610,940,416.00
-0.15%
-0.25%
-0.24%
16
VEN
$2,360,931,704.29
$4.4881
526,042,798 VEN
$79,209,720.00
0.13%
4.57%
-5.38%
17
ETC
$1,847,877,685.97
$18.16
101,774,343 ETC
$144,931,392.00
-0.03%
2.95%
-2.27%
18
BCN
$1,737,707,806.00
$0.00945
183,890,481,254 BCN
$28,301,556.00
-0.25%
7.08%
-19.18%
19
BNB
$1,610,011,880.50
$14.12
114,041,290 BNB
$95,390,152.00
0.45%
-0.76%
9.24%
20
QTUM
$1,488,578,143.41
$16.80
88,609,880 QTUM
$144,047,552.00
-0.04%
4.64%
-3.50%
ICON
Zcash
OmiseGO
Lisk
Zilliqa
Bitcoin Gold
Aeternity
Ontology
Verge
Decred
Steem
0x
Nano
Bytom
BitShares
Siacoin
Wanchain
Populous
Bitcoin Diamond
Waves
Augur
RChain
Stratis
Maker
Dogecoin
Bitcoin Private
IOST
Golem
DigiByte
Status
HyperCash
Waltonchain
DigixDAO
Aion
Loopring
Mixin
Komodo
KuCoin Shares
Basic Attention Token
Nebulas
aelf
WaykiChain
Ark
Ardor
Loom Network
PIVX
Dentacoin
Cortex
Polymath
Fusion
Kyber Network
Bancor
Gas
Elastos
Syscoin
FunFair
Mithril
Cryptonex
Voyager Token
Huobi Token
ReddCoin
MonaCoin
Substratum
GXChain
QASH
Skycoin
Storm
CyberMiles
Dragonchain
Veritaseum
NULS
MaidSafeCoin
Enigma
Centrality
Kin
Zcoin
Holo
SALT
Gifto
iExec RLC
Electroneum
Nxt
WAX
Matrix AI Network
Chainlink
Power Ledger
Revain
Factom
DeepBrain Chain
All Sports
BnkToTheFuture
Obyte
MCO
Quantstamp
Nucleus Vision
THETA
Paypex
Neblio
TenX
TrueChain
Request
Decentraland
Emercoin
Achain
Storj
Nexo
Dropil
Bottos
Scry.info
Iconomi
Horizen
SmartCash
Civic
Arcblock
Time New Bank
Particl
Nexus
Cindicator
BitcoinDark
POA
Bibox Token
Enjin Coin
Asch
IHT Real Estate Protocol
Game.com
SophiaTX
Aragon
Gnosis
Delphy
High Performance Blockchain
Credits
SONM
Vertcoin
Ruff
SmartMesh
Blocknet
Bluzelle
Ignis
Metal
Genaro Network
DigitalNote
Ink
SIRIN LABS Token
SingularityNET
Raiden Network Token
DEW
Po.et
Dent
BOScoin
Santiment Network Token
TomoChain
GameCredits
DATA
Apex
Groestlcoin
Ubiq
Dynamic Trading Rights
THEKEY
NavCoin
Jibrel Network
TokenPay
Ambrosus
Crypterium
BridgeCoin
Red Pulse Phoenix
Genesis Vision
OriginTrail
Streamr DATAcoin
MediBloc
Litecoin Cash
Cube
Peercoin
Lympo
CyberVein
Zeepin
Aave
Zebi Token
AirSwap
CRYPTO20
Ren