×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,901시장:  20,781시가총액:  $201,033,555,90224시간 거래량:  $58,412,620,690BTC 우세:  66.8%
시가총액:  $201,033,555,90224시간 거래량:  $58,412,620,690BTC 우세:  66.8%암호화폐:  4,901시장:  20,781

과거 스냅샷 - 01 April 2018

Loading...Loading...Loading...
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
#이름
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
1
BTC
$116,026,767,356
$6,844.23
16,952,500 BTC
$4,532,098,560
0.27%
-2.29%
-19.95%
2
ETH
$37,413,358,767
$379.61
98,558,265 ETH
$1,256,925,952
0.28%
-4.56%
-27.79%
3
XRP
$18,964,013,319
$0.485081
39,094,520,623 XRP *
$297,868,736
-0.26%
-5.49%
-24.63%
4
BCH
$10,963,857,059
$643.03
17,050,388 BCH
$318,439,936
-0.17%
-6.79%
-34.11%
5
LTC
$6,440,317,479
$115.22
55,894,645 LTC
$274,181,664
0.54%
-1.55%
-28.39%
6
EOS
$4,335,133,899
$5.66
765,408,485 EOS *
$401,302,752
0.32%
-5.74%
-13.69%
7
ADA
$3,908,969,400
$0.150768
25,927,070,538 ADA
$100,833,168
0.37%
-4.01%
-18.50%
8
XLM
$3,832,217,995
$0.206582
18,550,594,529 XLM *
$43,075,508
0.33%
-0.72%
-14.07%
9
NEO
$3,074,775,181
$47.30
65,000,000 NEO *
$73,349,040
-0.04%
-5.99%
-27.62%
10
XMR
$2,788,623,376
$175.51
15,888,854 XMR
$31,024,204
-0.06%
-2.64%
-16.71%
11
MIOTA
$2,765,070,020
$0.994798
2,779,530,283 MIOTA *
$35,953,240
0.49%
-8.15%
-24.80%
12
DASH
$2,326,517,507
$291.53
7,980,378 DASH
$84,000,056
0.98%
-5.15%
-29.56%
13
USDT
$2,286,705,394
$0.999810
2,287,140,814 USDT *
$1,832,530,176
-0.13%
-0.09%
-0.15%
14
TRX
$2,113,910,955
$0.032152
65,748,192,475 TRX
$219,372,848
1.38%
-6.18%
-29.34%
15
XEM
$1,879,113,659
$0.208790
8,999,999,999 XEM *
$15,920,645
-0.26%
-6.13%
-27.91%
16
ETC
$1,369,824,365
$13.58
100,900,615 ETC
$122,407,320
0.00%
-5.85%
-25.17%
17
BNB
$1,286,571,421
$11.07
116,261,604 BNB *
$87,918,120
0.47%
-0.81%
-13.36%
18
QTUM
$1,191,228,345
$13.46
88,492,240 QTUM *
$91,857,840
0.12%
-5.80%
-25.65%
19
VEN
$1,168,107,251
$2.23
523,270,505 VEN *
$42,424,132
-0.01%
-7.06%
-34.59%
20
OMG
$825,762,098
$8.09
102,042,552 OMG *
$24,526,380
-0.34%
-2.08%
-26.09%
21
ICX
$796,397,683
$2.06
387,042,508 ICX *
$46,232,600
-0.15%
-6.70%
-41.66%
22
LSK
$731,540,606
$7.07
103,407,642 LSK *
$12,966,039
-0.50%
-7.05%
-39.98%
23
BTG
$697,260,238
$41.22
16,916,974 BTG
$8,668,903
0.15%
-7.34%
-32.56%
24
NANO
$691,933,120
$5.19
133,248,289 NANO *
$8,988,263
-0.13%
-8.44%
-32.05%
25
ZEC
$658,661,211
$182.48
3,609,544 ZEC
$44,314,652
0.51%
-2.03%
-24.10%
26
XVG
$646,453,890
$0.043729
14,783,130,763 XVG
$71,479,288
-1.25%
12.37%
4.91%
27
BTM
$468,370,181
$0.474539
987,000,000 BTM
$30,161,760
1.41%
-9.68%
24.89%
28
DGD
$442,242,035
$221.12
2,000,000 DGD *
$12,401,580
0.72%
-8.55%
-33.66%
29
PPT
$423,698,289
$11.45
37,004,027 PPT *
$780,378
0.41%
-6.74%
-27.34%
30
BCN
$397,194,824
$0.002161
183,815,328,540 BCN
$858,187
0.51%
1.34%
-18.09%
31
STEEM
$368,909,428
$1.44
256,792,936 STEEM *
$1,046,953
0.23%
-5.91%
-28.95%
32
WAVES
$349,103,260
$3.49
100,000,000 WAVES *
$17,474,108
-0.03%
-4.01%
-26.82%
33
AE
$343,687,507
$1.47
233,020,472 AE
$2,974,506
0.07%
-6.81%
-11.38%
34
RHOC
$343,270,242
$0.954635
359,582,680 RHOC *
$307,471
1.83%
4.13%
-18.79%
35
SC
$342,025,095
$0.010207
33,507,884,579 SC
$3,329,016
-0.25%
-4.99%
-32.82%
36
BTS
$334,825,815
$0.128162
2,612,530,000 BTS *
$4,290,328
0.29%
-0.30%
-21.72%
37
STRAT
$333,907,601
$3.38
98,800,176 STRAT *
$5,151,710
0.38%
-9.27%
-36.49%
38
BCD
$325,726,339
$2.13
152,872,625 BCD
$2,102,734
0.40%
-9.02%
-22.55%
39
DOGE
$309,486,056
$0.002719
113,836,821,012 DOGE
$3,373,821
-0.14%
-3.77%
-22.66%
40
MKR
$302,258,270
$488.91
618,228 MKR *
$56,166
-0.29%
-5.71%
-28.53%
41
SNT
$291,958,085
$0.084126
3,470,483,788 SNT *
$18,780,264
0.54%
-5.67%
-16.49%
42
ZIL
$286,241,911
$0.043248
6,618,552,066 ZIL
$12,316,032
-0.31%
-6.16%
-17.77%
43
DCR
$277,115,691
$39.32
7,047,050 DCR
$301,190
0.18%
-1.33%
-23.40%
44
REP
$267,857,075
$24.35
11,000,000 REP *
$3,035,322
-0.14%
-6.69%
-29.34%
45
ZRX
$263,210,296
$0.504651
521,569,317 ZRX *
$5,419,085
0.14%
-9.39%
-16.03%
46
VERI
$261,271,907
$128.29
2,036,645 VERI *
$327,949
0.80%
-10.41%
-35.63%
47
KMD
$242,276,885
$2.33
104,037,442 KMD
$597,731
0.07%
-3.01%
-26.34%
48
HC
$235,844,085
$5.51
42,810,887 HC
$15,346,622
0.22%
-4.89%
-16.21%
49
WTC
$235,058,189
$9.44
24,898,178 WTC *
$4,047,722
0.89%
-7.91%
-33.63%
50
ONT
$232,973,554
$2.07
112,521,513 ONT *
$35,752,640
2.10%
-1.17%
39.19%
51
AION
$222,176,539
$1.93
115,319,871 AION
$7,798,503
-0.94%
-5.26%
-30.56%
52
ARDR
$213,610,117
$0.213824
998,999,495 ARDR *
$1,148,491
0.17%
-5.40%
-24.62%
53
LRC
$210,630,061
$0.368187
572,074,043 LRC *
$2,007,812
0.61%
-4.69%
-21.61%
54
CNX
$207,515,482
$4.59
45,192,076 CNX
$1,189,828
-1.59%
-3.22%
-20.30%
55
KCS
$203,260,555
$2.23
91,043,076 KCS *
$239,712
0.02%
-2.71%
-24.82%
56
QASH
$202,539,620
$0.578685
350,000,000 QASH *
$3,519,289
-0.47%
-5.96%
-19.31%
57
PIVX
$202,434,834
$3.62
55,891,248 PIVX *
$1,736,776
-0.18%
1.42%
-12.50%
58
ARK
$193,053,032
$1.90
101,623,808 ARK *
$574,767
-0.58%
-5.98%
-33.96%
59
BAT
$186,136,320
$0.186136
1,000,000,000 BAT *
$4,474,616
0.14%
-4.73%
-12.89%
60
IOST
$183,212,268
$0.021811
8,400,000,000 IOST *
$28,005,236
0.57%
-10.57%
-22.72%
61
MONA
$178,708,595
$3.06
58,479,650 MONA
$1,062,374
0.45%
-2.50%
-16.30%
62
DGB
$172,325,902
$0.017136
10,056,286,971 DGB
$1,205,435
-0.02%
-3.27%
-29.35%
63
FCT
$168,400,259
$19.26
8,745,102 FCT *
$891,153
1.99%
-0.34%
-22.19%
64
NAS
$168,211,659
$4.74
35,500,000 NAS *
$7,125,755
-0.20%
-7.66%
-26.95%
65
GNT
$160,941,486
$0.192915
834,262,000 GNT *
$5,596,180
0.66%
-4.27%
-23.82%
66
GXC
$154,512,792
$2.58
60,000,000 GXC *
$1,211,250
0.28%
-7.50%
-3.87%
67
R
$152,229,165
$0.825314
184,450,000 R *
$3,987,023
-0.64%
-8.19%
-14.72%
68
GAS
$151,708,012
$15.17
10,001,942 GAS *
$3,708,894
-0.28%
-4.25%
-32.43%
69
ETHOS
$145,988,879
$1.92
76,083,332 ETHOS *
$3,272,641
1.21%
-5.79%
-42.36%
70
DRGN
$139,774,949
$0.586250
238,421,940 DRGN *
$1,023,604
-0.87%
-7.61%
-32.83%
71
SYS
$138,897,650
$0.261084
532,003,401 SYS
$1,960,355
-0.56%
-5.51%
-29.56%
72
FUN
$135,422,178
$0.029407
4,605,074,689 FUN *
$874,322
-0.30%
-5.80%
-29.59%
73
ELF
$130,244,017
$0.520976
250,000,000 ELF *
$24,058,110
-0.32%
-1.72%
-26.66%
74
KIN
$129,684,009
$0.000172
756,097,560,976 KIN *
$235,036
-1.24%
-8.33%
-10.34%
75
XZC
$128,950,739
$29.05
4,439,414 XZC
$675,598
-0.06%
-1.68%
-23.06%
76
ETN
$128,514,317
$0.019495
6,592,107,921 ETN
$554,849
0.16%
-5.60%
-31.55%
77
STORM
$127,624,945
$0.031213
4,088,853,037 STORM *
$85,658,384
1.31%
-8.58%
-40.55%
78
MITH
$126,957,993
$0.423008
300,131,152 MITH *
$12,753,508
1.02%
-10.99%
218.05%
79
KNC
$125,014,981
$0.932025
134,132,697 KNC *
$4,787,514
0.39%
-6.87%
-32.99%
80
SUB
$114,636,214
$0.324821
352,921,000 SUB *
$3,188,137
0.54%
-7.68%
-24.20%
81
SALT
$109,172,280
$1.95
56,108,893 SALT *
$5,655,853
-0.59%
-7.10%
-36.84%
82
NXT
$108,257,543
$0.108366
998,999,942 NXT *
$939,829
0.21%
-3.63%
-25.49%
83
GBYTE
$107,013,399
$165.86
645,222 GBYTE *
$119,218
-1.72%
-2.41%
-16.71%
84
MAID
$107,009,775
$0.236458
452,552,412 MAID *
$418,971
1.56%
1.55%
-18.86%
85
RDD
$105,308,776
$0.003655
28,808,713,174 RDD *
$1,886,118
-0.18%
-7.27%
-30.63%
86
ENG
$102,102,790
$1.36
74,836,171 ENG *
$4,537,122
-0.78%
-5.81%
-30.90%
87
NCASH
$101,750,622
$0.025536
3,984,517,436 NCASH *
$8,195,815
0.74%
-9.54%
-30.18%
88
REQ
$100,465,126
$0.151540
662,961,450 REQ *
$2,918,437
-0.21%
-5.97%
-38.20%
89
DROP
$99,120,119
$0.005464
18,139,954,642 DROP *
$127,490
0.88%
-1.16%
-25.81%
90
SKY
$98,505,361
$12.68
7,766,371 SKY *
$395,575
0.53%
-4.15%
12.70%
91
POWR
$96,245,901
$0.264461
363,932,947 POWR *
$4,621,169
0.24%
-6.30%
-28.01%
92
DENT
$95,210,697
$0.008970
10,614,760,961 DENT *
$499,125
-0.19%
-6.22%
-25.51%
93
NEBL
$94,266,568
$7.27
12,960,108 NEBL *
$9,061,681
-0.58%
-7.00%
-39.64%
94
BNT
$92,645,859
$2.18
42,593,370 BNT *
$3,586,729
0.32%
-4.30%
-26.56%
95
DCN
$92,133,766
$0.000283
325,226,613,094 DCN *
$48,526
1.68%
-4.21%
-27.52%
96
LINK
$91,553,164
$0.261580
350,000,000 LINK *
$7,962,264
-0.20%
-7.60%
-36.02%
97
EMC
$90,790,589
$2.19
41,537,209 EMC
$505,673
0.08%
-4.38%
-32.52%
98
ACT
$90,603,215
$0.195210
464,133,044 ACT *
$3,128,207
-0.10%
-6.42%
-2.14%
99
GNX
$90,300,158
$0.378436
238,614,268 GNX
$4,356,809
0.76%
-2.23%
-4.96%
100
PAY
$88,950,145
$0.849886
104,661,310 PAY *
$4,242,107
-0.03%
-1.78%
-35.59%
101
CND
$86,537,723
$0.059847
1,445,976,590 CND *
$759,871
-0.23%
-4.82%
-26.64%
102
STORJ
$83,268,214
$0.624080
133,425,493 STORJ *
$4,760,452
-0.36%
-5.68%
-25.66%
103
NXS
$82,987,556
$1.47
56,482,339 NXS
$3,779,650
2.72%
0.60%
-20.33%
104
PART
$81,805,706
$9.17
8,917,055 PART *
$464,838
2.52%
-6.12%
-30.17%
105
NULS
$81,538,773
$2.04
40,000,000 NULS
$9,604,129
0.02%
-8.61%
-32.36%
106
MAN
$78,147,957
$0.520986
150,000,000 MAN *
$303,369
0.70%
-5.69%
-24.23%
107
POLY
$77,123,979
$0.321350
239,999,750 POLY *
$341,510
0.62%
-6.70%
-30.41%
108
CS
$74,052,691
$0.542367
136,536,209 CS *
$2,255,337
1.91%
-8.66%
-14.07%
109
MNX
$73,949,281
$20.75
3,563,613 MNX
$59,892
0.67%
-7.85%
-26.73%
110
MTL
$73,892,190
$3.31
22,342,464 MTL *
$12,076,809
0.93%
-7.10%
-38.30%
111
GVT
$73,232,729
$19.65
3,726,781 GVT *
$11,038,976
0.06%
-9.92%
-25.29%
112
DTR
$72,957,064
$0.061348
1,189,228,953 DTR *
$10,992
0.05%
5.29%
-21.86%
113
AUTO
$71,503,502
$0.011395
6,274,940,000 AUTO *
$2,244,465
-0.74%
-2.96%
-22.15%
114
ENJ
$71,492,166
$0.094542
756,192,535 ENJ *
$6,418,426
0.59%
-6.17%
-29.17%
115
ICN
$71,327,361
$0.715164
99,735,687 ICN *
$566,976
0.00%
-4.83%
-34.74%
116
MANA
$69,401,046
$0.066087
1,050,141,509 MANA *
$5,820,825
-0.76%
-6.06%
-30.59%
117
POA
$69,264,742
$0.339845
203,812,618 POA *
$2,696,435
-0.75%
-10.48%
-19.45%
118
GAME
$69,061,660
$1.07
64,355,352 GAME
$248,645
-0.51%
-0.49%
-19.23%
119
BTX
$68,944,098
$5.32
12,967,065 BTX
$1,735,258
1.15%
-6.50%
-27.42%
120
VTC
$68,238,866
$1.57
43,594,175 VTC
$710,120
-0.25%
-5.64%
-32.25%
121
WAX
$67,091,763
$0.136101
492,954,537 WAX *
$2,681,167
-0.35%
-4.96%
-14.65%
122
BTCD
$66,495,547
$51.59
1,288,862 BTCD
$232,670
-0.21%
-2.89%
-27.27%
123
BLOCK
$66,145,687
$13.02
5,080,072 BLOCK *
$60,272
3.06%
-2.65%
-34.04%
124
CVC
$66,021,457
$0.192651
342,699,966 CVC *
$4,966,316
0.10%
-6.97%
-27.77%
125
RLC
$65,389,615
$0.816648
80,070,793 RLC *
$566,411
0.09%
-3.80%
-28.02%
126
PRL
$64,016,019
$0.889520
71,966,926 PRL *
$1,086,156
2.15%
-11.24%
-10.00%
127
PLR
$63,766,418
$0.280434
227,384,800 PLR *
$110,810
-7.35%
-14.96%
-34.23%
128
THETA
$63,636,986
$0.108211
588,083,732 THETA *
$6,086,036
-0.80%
-7.39%
-25.70%
129
TNB
$61,057,114
$0.026997
2,261,619,182 TNB *
$2,991,659
-0.14%
-2.11%
-29.49%
130
RDN
$60,690,031
$1.21
50,168,936 RDN *
$6,263,564
-1.70%
-12.86%
-28.43%
131
GNO
$60,632,436
$54.89
1,104,590 GNO *
$320,632
-0.05%
-5.45%
-32.02%
132
AGI
$59,798,280
$0.114620
521,710,040 AGI *
$401,547
-0.26%
-9.81%
-31.71%
133
QSP
$59,481,435
$0.096355
617,314,171 QSP *
$3,615,105
-0.30%
-6.89%
-33.78%
134
SAN
$59,245,389
$0.945500
62,660,371 SAN *
$1,791,824
0.03%
-4.07%
-27.63%
135
ANT
$58,434,095
$2.22
26,356,214 ANT *
$507,513
0.73%
-2.15%
-36.39%
136
MCO
$57,694,484
$4.37
13,205,542 MCO *
$7,230,114
0.16%
-6.75%
-30.48%
137
ZEN
$57,052,420
$16.10
3,542,925 ZEN
$469,153
-0.02%
1.29%
-13.50%
138
DEW
$56,728,364
$0.549456
103,244,553 DEW *
$67,179
0.09%
-1.15%
-21.86%
139
SMART
$56,206,324
$0.066429
846,105,886 SMART
$46,009
-1.01%
-12.07%
-37.80%
140
POE
$55,143,305
$0.024433
2,256,920,162 POE *
$1,818,489
-0.58%
-7.58%
-33.87%
141
IGNIS
$54,819,369
$0.072022
761,143,950 IGNIS *
$777,377
-0.66%
-4.63%
-25.36%
142
SLS
$51,321,179
$50.80
1,010,303 SLS *
$25,805,434
4.46%
24.44%
-11.72%
143
PPP
$51,028,015
$0.618521
82,500,000 PPP *
$17,541
1.19%
-6.82%
-21.86%
144
BOS
$50,998,362
$0.117475
434,121,000 BOS *
$134,701
0.62%
-2.14%
-22.89%
145
FSN
$50,953,136
$1.84
27,648,200 FSN *
$106,125
0.23%
-4.59%
-24.30%
146
TKY
$50,806,172
$0.013978
3,634,728,910 TKY *
$539,007
3.33%
-5.41%
-4.65%
147
SRN
$50,541,319
$0.220456
229,258,029 SRN *
$7,664,859
0.42%
-6.12%
-40.44%
148
NAV
$50,330,890
$0.803404
62,647,070 NAV *
$351,007
-0.62%
-7.76%
-32.61%
149
ABT
$50,108,119
$0.538330
93,080,732 ABT *
$23,960,406
0.18%
-6.38%
-25.98%
150
UBQ
$49,498,341
$1.23
40,227,578 UBQ
$58,223
0.08%
-5.80%
-31.19%
151
BLZ
$47,449,261
$0.287571
165,000,000 BLZ *
$3,940,258
-0.09%
-6.59%
-20.98%
152
GTO
$46,811,634
$0.173479
269,840,639 GTO *
$817,467
-0.71%
-6.70%
-33.25%
153
TEL
$46,279,563
$0.001636
28,288,370,091 TEL *
$323,483
0.05%
-6.74%
-29.40%
154
XAS
$46,140,230
$0.494243
93,355,331 XAS *
$805,374
0.72%
-0.98%
-21.38%
155
MED
$45,857,620
$0.015459
2,966,384,100 MED *
$610,064
1.37%
-2.69%
-23.11%
156
BIX
$45,749,907
$0.431937
105,918,066 BIX *
$543,539
0.09%
-7.59%
-29.57%
157
CMT
$44,773,411
$0.074604
600,149,827 CMT *
$15,330,575
-0.29%
-8.94%
-22.69%
158
EDO
$44,328,274
$1.51
29,261,461 EDO *
$5,999,672
-0.25%
-6.94%
-13.91%
159
XDN
$44,305,661
$0.006423
6,898,329,222 XDN
$1,716,536
0.16%
-2.97%
-29.25%
160
EVN
$44,252,648
$0.411682
107,492,220 EVN *
$74,167
-0.72%
-6.73%
-23.70%
161
HPB
$43,509,400
$1.96
22,216,600 HPB *
$2,206,898
-0.47%
-7.77%
-41.07%
162
SMT
$43,294,316
$0.030624
1,413,716,694 SMT *
$5,708,742
0.08%
-7.81%
-6.28%
163
LEND
$43,280,215
$0.039848
1,086,132,884 LEND *
$1,131,686
-0.98%
-10.85%
-32.81%
164
ION
$43,129,544
$2.11
20,480,600 ION *
$2,027,310
0.20%
0.02%
-16.68%
165
RUFF
$42,594,248
$0.051207
831,800,000 RUFF *
$5,958,306
-0.45%
-4.24%
-20.58%
166
QRL
$42,464,277
$0.816621
52,000,000 QRL
$370,074
-1.69%
-3.52%
-5.58%
167
ADX
$42,289,736
$0.575914
73,430,701 ADX *
$6,571,901
-0.14%
-8.32%
-29.01%
168
XBY
$42,192,710
$0.098123
430,000,000 XBY *
$49,358
2.40%
1.24%
-24.65%
169
DDD
$41,704,581
$0.138989
300,056,960 DDD *
$139,464
-1.16%
-6.39%
-22.88%
170
VEE
$41,127,419
$0.026855
1,531,433,921 VEE *
$297,725
1.89%
-9.62%
-29.14%
171
MDS
$40,441,077
$0.083640
483,511,857 MDS *
$7,764,279
-1.49%
-5.66%
-25.56%
172
C20
$39,806,832
$1.01
39,562,405 C20 *
$1,004,548
0.12%
-3.00%
-24.03%
173
SPHTX
$39,660,104
$0.206807
191,773,781 SPHTX *
$59,304
-0.41%
-3.26%
-35.93%
174
EDG
$39,476,016
$0.481143
82,046,297 EDG *
$934,697
1.85%
-4.76%
-35.99%
175
PPC
$38,677,880
$1.57
24,686,546 PPC
$304,145
0.26%
-0.22%
-20.37%
176
CRPT
$38,605,733
$0.494428
78,081,577 CRPT *
$244,433
1.30%
-0.26%
-41.08%
177
LOOM
$38,386,162
$0.090974
421,946,182 LOOM *
$1,010,463
6.31%
-12.09%
-27.68%
178
PAYX
$37,763,405
$0.551865
68,428,658 PAYX *
$15,240
0.06%
5.58%
0.00%
179
BCO
$37,699,825
$1.40
27,000,000 BCO *
$34,732
-1.38%
-7.22%
-25.32%
180
AMB
$37,575,933
$0.259877
144,590,975 AMB *
$10,437,540
0.10%
5.35%
-19.67%
181
RCN
$37,186,969
$0.076042
489,033,040 RCN *
$4,847,255
0.61%
-8.07%
-35.42%
182
PURA
$37,056,295
$0.213838
173,291,647 PURA
$255,063
1.15%
-12.13%
-43.52%
183
ITC
$36,926,517
$0.759760
48,602,869 ITC *
$6,071,734
0.40%
-7.26%
-30.04%
184
UTK
$36,913,324
$0.128735
286,739,487 UTK *
$2,112,772
-0.95%
-6.75%
-17.95%
185
OST
$36,480,823
$0.126443
288,515,753 OST *
$1,605,261
0.38%
-5.93%
-34.84%
186
PHX
$36,179,919
$0.066587
543,348,500 PHX *
$1,400,240
0.67%
-7.82%
-28.76%
187
BAY
$35,775,227
$0.035418
1,010,076,886 BAY *
$374,649
0.04%
-2.98%
-25.48%
188
AST
$35,531,404
$0.236876
150,000,000 AST *
$3,712,977
-1.53%
3.06%
-27.25%
189
DATA
$35,476,729
$0.052391
677,154,514 DATA *
$125,287
-0.04%
2.83%
-23.57%
190
DTA
$35,423,346
$0.008326
4,254,336,773 DTA *
$6,614,166
0.54%
-6.60%
-22.49%
191
SNM
$35,390,927
$0.098417
359,600,000 SNM *
$675,096
0.10%
-6.54%
-28.65%
192
WPR
$35,256,746
$0.087603
402,461,675 WPR *
$4,744,925
0.67%
-4.68%
11.19%
193
XP
$35,080,429
$0.000158
222,129,877,785 XP
$58,224
-10.22%
-12.75%
-33.78%
194
FTC
$34,295,423
$0.174569
196,457,480 FTC
$67,122
0.42%
-9.54%
-27.77%
195
CSC
$34,204,858
$0.000951
35,973,085,511 CSC *
$2,206
5.42%
-8.94%
-5.17%
196
SPANK
$34,084,464
$0.113598
300,043,386 SPANK *
$83,104
-2.79%
0.98%
-20.76%
197
QLC
$33,701,116
$0.140421
240,000,000 QLC *
$9,993,969
0.30%
0.30%
29.57%
198
DNT
$33,575,385
$0.055959
600,000,000 DNT *
$17,333,992
3.29%
-15.28%
-41.22%
199
WINGS
$32,755,953
$0.365138
89,708,333 WINGS *
$2,504,159
-0.23%
-1.50%
-25.99%
200
EMC2
$32,624,191
$0.150538
216,717,358 EMC2
$916,631
1.06%
-6.00%
-28.53%