×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,904시장:  20,818시가총액:  $204,358,657,20224시간 거래량:  $55,949,473,738BTC 우세:  66.9%
시가총액:  $204,358,657,20224시간 거래량:  $55,949,473,738BTC 우세:  66.9%암호화폐:  4,904시장:  20,818

과거 스냅샷 - 25 March 2018

Loading...Loading...Loading...
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
#이름
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
1
BTC
$143,914,269,942
$8,495.78
16,939,500 BTC
$4,569,883,648
-0.58%
-1.78%
5.73%
2
ETH
$51,598,040,699
$524.29
98,415,654 ETH
$1,151,167,872
-1.18%
-0.11%
-0.13%
3
XRP
$25,093,610,596
$0.641875
39,094,227,299 XRP *
$229,352,320
-0.43%
-0.07%
0.31%
4
BCH
$16,473,443,673
$966.88
17,037,800 BCH
$237,008,448
-0.48%
-1.80%
5.95%
5
LTC
$8,931,031,385
$160.08
55,789,806 LTC
$241,430,560
-0.86%
-0.06%
6.49%
6
EOS
$4,901,279,855
$6.52
751,941,819 EOS *
$274,460,256
-0.48%
-2.44%
45.26%
7
ADA
$4,786,259,578
$0.184605
25,927,070,538 ADA
$59,349,372
-0.93%
-2.42%
20.52%
8
XLM
$4,450,858,716
$0.239952
18,548,941,924 XLM *
$31,527,612
0.17%
1.64%
13.80%
9
NEO
$4,252,812,157
$65.43
65,000,000 NEO *
$82,989,184
-0.86%
-0.56%
5.08%
10
MIOTA
$3,672,973,499
$1.32
2,779,530,283 MIOTA *
$26,291,202
-0.72%
-0.30%
10.69%
11
XMR
$3,359,773,507
$211.78
15,864,147 XMR
$23,409,886
0.28%
1.61%
5.68%
12
DASH
$3,280,915,329
$411.79
7,967,528 DASH
$102,752,960
-0.62%
-2.54%
9.68%
13
TRX
$2,979,112,198
$0.045311
65,748,192,475 TRX
$320,429,888
-1.01%
-8.18%
62.67%
14
XEM
$2,599,903,285
$0.288878
8,999,999,999 XEM *
$71,368,920
-1.23%
2.78%
5.66%
15
USDT
$2,286,422,385
$0.999686
2,287,140,814 USDT *
$1,511,322,880
-0.30%
-0.05%
-0.07%
16
ETC
$1,822,601,538
$18.09
100,752,550 ETC
$110,956,584
-0.41%
-2.23%
10.76%
17
VEN
$1,740,407,221
$3.35
519,238,165 VEN *
$61,590,884
-1.89%
0.56%
-4.92%
18
QTUM
$1,594,742,605
$18.02
88,475,412 QTUM *
$191,428,688
-0.32%
-0.01%
38.14%
19
ICX
$1,359,310,025
$3.51
387,042,508 ICX *
$112,771,264
-0.80%
-2.94%
79.18%
20
BNB
$1,265,701,910
$12.78
99,014,000 BNB *
$189,518,352
-0.32%
-4.05%
47.43%
21
LSK
$1,200,575,063
$11.63
103,202,370 LSK *
$17,661,444
-1.69%
-2.06%
-1.63%
22
OMG
$1,110,292,263
$10.88
102,042,552 OMG *
$21,690,284
-0.99%
-2.08%
8.99%
23
BTG
$1,022,305,326
$60.48
16,902,736 BTG
$19,231,078
-0.86%
0.61%
4.36%
24
NANO
$1,008,087,171
$7.57
133,248,289 NANO *
$22,741,182
-0.32%
-1.29%
-2.39%
25
ZEC
$851,991,504
$239.36
3,559,456 ZEC
$41,414,832
-0.52%
-1.25%
3.74%
26
DGD
$663,336,121
$331.67
2,000,000 DGD *
$18,596,144
-0.65%
-2.75%
-1.36%
27
XVG
$600,547,285
$0.040702
14,754,616,212 XVG
$31,131,840
-1.58%
-8.57%
42.76%
28
PPT
$573,806,552
$15.51
37,004,027 PPT *
$2,149,257
-1.38%
0.63%
8.11%
29
STRAT
$536,162,694
$5.43
98,791,139 STRAT *
$8,719,135
0.96%
5.17%
27.75%
30
STEEM
$513,880,426
$2.02
254,617,467 STEEM *
$2,439,646
-0.98%
1.20%
13.76%
31
SC
$504,720,603
$0.015131
33,356,541,099 SC
$17,293,930
-0.19%
9.35%
43.74%
32
BCN
$485,742,984
$0.002643
183,802,544,615 BCN
$4,331,747
-0.79%
-1.07%
8.81%
33
WAVES
$473,629,570
$4.74
100,000,000 WAVES *
$20,281,154
-0.39%
0.17%
8.61%
34
RHOC
$426,397,448
$1.19
359,478,523 RHOC *
$395,674
1.30%
6.88%
17.63%
35
BTS
$424,456,064
$0.162510
2,611,870,000 BTS *
$5,347,144
-1.38%
0.70%
25.46%
36
MKR
$420,793,049
$680.64
618,228 MKR *
$57,396
-0.82%
-0.17%
4.95%
37
BCD
$413,589,110
$2.71
152,746,875 BCD
$2,694,494
-2.18%
-3.19%
16.76%
38
VERI
$400,018,533
$196.41
2,036,645 VERI *
$707,846
-2.04%
-7.74%
91.73%
39
DOGE
$398,678,987
$0.003505
113,739,391,280 DOGE
$3,476,339
0.22%
-1.84%
12.56%
40
AE
$383,012,917
$1.64
233,020,472 AE
$1,714,783
-0.53%
-1.63%
22.25%
41
REP
$376,516,148
$34.23
11,000,000 REP *
$1,317,416
-1.27%
-1.71%
18.70%
42
BTM
$371,197,643
$0.376087
987,000,000 BTM
$12,620,458
-0.81%
-0.36%
19.53%
43
DCR
$354,102,429
$50.56
7,003,731 DCR
$437,620
-1.34%
-1.66%
2.25%
44
SNT
$348,951,830
$0.100548
3,470,483,788 SNT *
$18,242,896
-1.03%
0.26%
-0.60%
45
WTC
$347,720,369
$13.97
24,898,178 WTC *
$7,774,753
-1.74%
10.48%
20.34%
46
ZIL
$346,858,766
$0.052512
6,605,326,966 ZIL
$15,468,415
-0.15%
-0.52%
33.34%
47
KMD
$321,835,815
$3.09
104,030,568 KMD
$1,726,863
-2.16%
0.92%
22.42%
48
AION
$314,367,090
$2.73
115,319,871 AION
$12,101,261
-2.22%
-4.68%
11.48%
49
ZRX
$309,433,022
$0.595489
519,628,058 ZRX *
$4,898,478
-1.27%
0.56%
41.28%
50
ARK
$289,911,421
$2.86
101,472,924 ARK *
$1,266,693
-0.65%
1.49%
21.04%
51
ARDR
$282,905,161
$0.283188
998,999,495 ARDR *
$2,790,036
-0.22%
2.65%
11.81%
52
HC
$279,428,336
$6.53
42,782,649 HC
$18,720,564
-0.74%
-4.31%
27.95%
53
KCS
$276,206,343
$3.03
91,043,076 KCS *
$375,644
1.81%
5.29%
37.65%
54
LRC
$269,004,527
$0.470227
572,074,043 LRC *
$4,376,981
-0.96%
-5.13%
69.97%
55
CNX
$255,796,023
$5.66
45,181,369 CNX
$182,728
-0.72%
-4.52%
3.64%
56
QASH
$254,071,048
$0.725917
350,000,000 QASH *
$3,943,303
-0.02%
-1.72%
45.63%
57
ETHOS
$248,076,307
$3.26
76,082,682 ETHOS *
$11,232,198
-0.75%
19.11%
47.62%
58
DGB
$241,642,871
$0.024106
10,024,122,333 DGB
$2,796,492
-1.76%
6.32%
22.16%
59
IOST
$233,799,671
$0.027833
8,400,000,000 IOST *
$80,225,144
-1.95%
12.05%
72.82%
60
PIVX
$231,232,977
$4.14
55,847,357 PIVX *
$3,761,417
-0.01%
1.78%
23.58%
61
NAS
$228,006,745
$6.42
35,500,000 NAS *
$8,618,309
-1.31%
0.03%
47.21%
62
GAS
$225,473,865
$22.63
9,965,142 GAS *
$4,977,568
-0.73%
5.59%
25.40%
63
STORM
$222,858,448
$0.054504
4,088,853,037 STORM *
$552,409,984
3.85%
-1.90%
202.41%
64
MONA
$212,379,613
$3.64
58,319,425 MONA
$944,566
-0.64%
-1.13%
3.03%
65
GNT
$211,186,204
$0.253141
834,262,000 GNT *
$6,928,532
-0.52%
4.23%
21.57%
66
BAT
$210,987,836
$0.210988
1,000,000,000 BAT *
$4,093,881
-1.75%
-1.57%
15.05%
67
DRGN
$208,203,339
$0.873256
238,421,940 DRGN *
$752,165
-1.25%
0.16%
23.64%
68
FCT
$207,894,080
$23.77
8,745,102 FCT *
$1,164,792
0.69%
2.80%
14.18%
69
SYS
$194,829,826
$0.366329
531,843,873 SYS
$959,069
-1.12%
-2.05%
6.77%
70
FUN
$191,365,468
$0.041555
4,605,074,689 FUN *
$1,624,465
-1.68%
1.36%
21.80%
71
KNC
$184,451,518
$1.38
134,132,697 KNC *
$7,518,254
-2.41%
-4.17%
42.54%
72
ETN
$184,157,816
$0.028211
6,527,952,963 ETN
$1,347,926
-1.36%
-1.92%
-14.15%
73
R
$178,513,341
$0.967814
184,450,000 R *
$4,122,597
-0.40%
-1.17%
-0.92%
74
ELF
$177,434,117
$0.709736
250,000,000 ELF *
$14,295,020
-2.40%
-2.96%
37.84%
75
SALT
$171,367,269
$3.07
55,821,671 SALT *
$7,554,207
-1.23%
-3.08%
35.56%
76
ONT
$169,727,258
$1.51
112,521,513 ONT *
$23,903,494
4.58%
7.77%
25.59%
77
XZC
$164,671,242
$37.52
4,388,949 XZC
$979,950
-0.44%
-2.20%
14.97%
78
GXC
$163,590,145
$2.73
60,000,000 GXC *
$1,739,519
-0.03%
7.42%
11.46%
79
REQ
$163,533,124
$0.246671
662,961,504 REQ *
$4,331,907
-1.09%
6.86%
59.32%
80
RDD
$153,184,839
$0.005319
28,801,367,771 RDD *
$5,070,127
-0.35%
3.96%
17.97%
81
NEBL
$152,609,132
$11.79
12,938,569 NEBL *
$18,000,358
-2.32%
8.70%
41.66%
82
ENG
$147,611,695
$1.97
74,836,171 ENG *
$8,567,022
-0.43%
-2.01%
64.98%
83
SUB
$146,988,911
$0.416525
352,893,314 SUB *
$4,915,387
-1.54%
0.18%
11.36%
84
KIN
$144,875,227
$0.000192
756,097,560,976 KIN *
$378,089
-0.03%
1.10%
10.44%
85
NCASH
$144,245,301
$0.036207
3,983,937,436 NCASH *
$20,072,588
-0.76%
-3.12%
23.32%
86
LINK
$142,136,817
$0.406105
350,000,000 LINK *
$8,585,698
-0.29%
-2.44%
14.52%
87
NXT
$141,977,488
$0.142120
998,999,942 NXT *
$2,456,806
-2.33%
4.13%
16.45%
88
PAY
$139,806,721
$1.34
104,661,310 PAY *
$5,683,704
-0.04%
6.70%
21.62%
89
MAID
$133,254,860
$0.294452
452,552,412 MAID *
$1,039,303
0.40%
2.91%
8.82%
90
EMC
$132,799,539
$3.20
41,518,960 EMC
$786,609
-1.12%
-3.17%
-4.20%
91
POWR
$132,688,186
$0.364595
363,932,947 POWR *
$5,921,630
-0.61%
0.15%
14.21%
92
DCN
$128,159,258
$0.000394
325,226,613,094 DCN *
$97,718
0.12%
0.49%
-2.65%
93
GBYTE
$125,378,924
$194.32
645,222 GBYTE *
$227,132
-1.85%
-0.52%
-0.51%
94
DENT
$123,475,784
$0.011632
10,614,760,961 DENT *
$1,510,999
-5.45%
3.57%
35.19%
95
MTL
$120,570,737
$5.40
22,342,464 MTL *
$72,909,016
-0.68%
3.57%
58.00%
96
BNT
$120,237,705
$2.95
40,723,804 BNT *
$5,884,444
-0.69%
-0.45%
5.24%
97
CND
$118,383,931
$0.081871
1,445,976,590 CND *
$2,479,139
0.63%
4.56%
11.07%
98
NULS
$117,481,375
$2.94
40,000,000 NULS
$11,055,158
-1.84%
8.03%
27.62%
99
PART
$116,229,874
$13.04
8,914,434 PART *
$248,600
-1.28%
-0.95%
-2.03%
100
POLY
$111,659,916
$0.465250
239,999,750 POLY *
$649,089
-1.42%
-2.50%
4.32%
101
STORJ
$110,959,202
$0.831619
133,425,493 STORJ *
$5,895,676
-0.71%
-1.04%
22.47%
102
ICN
$108,640,459
$1.09
99,735,687 ICN *
$811,287
-0.27%
0.47%
8.35%
103
MNX
$101,498,662
$28.78
3,527,105 MNX
$94,420
2.86%
4.67%
-1.79%
104
NXS
$100,459,923
$1.79
56,159,782 NXS
$3,190,644
-3.04%
4.56%
-3.68%
105
VTC
$100,172,023
$2.30
43,495,500 VTC
$1,102,315
-0.58%
-4.02%
22.99%
106
BLOCK
$99,180,441
$19.56
5,070,167 BLOCK *
$94,320
0.42%
1.49%
17.89%
107
MANA
$98,690,734
$0.093979
1,050,141,509 MANA *
$7,083,508
-0.86%
2.71%
18.95%
108
AUTO
$98,554,809
$0.015706
6,274,940,000 AUTO *
$7,219,335
6.65%
30.46%
86.30%
109
ENJ
$98,121,761
$0.129758
756,192,535 ENJ *
$19,989,164
-1.61%
6.41%
27.26%
110
PLR
$97,547,027
$0.428995
227,384,800 PLR *
$48,003
-1.17%
3.96%
13.83%
111
GVT
$96,709,050
$25.95
3,726,781 GVT *
$10,359,314
-0.59%
3.77%
6.90%
112
GNX
$94,963,299
$0.400460
237,135,468 GNX
$5,014,849
-1.75%
12.49%
35.64%
113
DTR
$94,941,355
$0.079834
1,189,228,953 DTR *
$44,329
-0.67%
-3.39%
17.36%
114
BTX
$93,927,729
$7.43
12,640,245 BTX
$2,400,529
0.88%
1.04%
-0.53%
115
ACT
$93,115,931
$0.200667
464,031,018 ACT *
$6,311,830
-0.31%
-2.65%
26.44%
116
ANT
$90,896,039
$3.45
26,341,131 ANT *
$358,266
-0.82%
-2.66%
33.28%
117
CVC
$89,819,806
$0.262095
342,699,966 CVC *
$5,930,880
-0.91%
2.71%
18.13%
118
RLC
$89,275,881
$1.11
80,070,793 RLC *
$2,230,571
-1.35%
4.86%
14.73%
119
GNO
$88,882,221
$80.47
1,104,590 GNO *
$11,577,274
-1.14%
3.04%
1.99%
120
BTCD
$88,676,515
$68.80
1,288,862 BTCD
$16,878
-2.56%
-47.88%
0.06%
121
QSP
$88,275,581
$0.142999
617,314,171 QSP *
$5,238,094
-2.07%
2.02%
8.39%
122
SKY
$88,202,997
$11.41
7,730,664 SKY *
$331,736
-3.91%
10.67%
28.58%
123
POA
$87,793,816
$0.431013
203,691,768 POA *
$11,083,354
1.60%
18.00%
59.36%
124
SMART
$87,684,988
$0.106178
825,827,140 SMART
$119,546
0.42%
-10.26%
-29.59%
125
TNB
$86,914,105
$0.038430
2,261,619,182 TNB *
$4,760,165
1.52%
1.70%
42.63%
126
GAME
$86,395,255
$1.34
64,355,352 GAME
$433,447
-1.21%
2.35%
11.37%
127
AGI
$86,315,872
$0.165448
521,710,040 AGI *
$284,854
-2.17%
-2.18%
-0.34%
128
THETA
$84,723,348
$0.144067
588,083,732 THETA *
$8,306,739
-1.21%
-0.90%
4.93%
129
CS
$84,694,556
$0.620653
136,460,457 CS *
$1,025,273
-0.73%
6.93%
38.29%
130
POE
$82,843,179
$0.037036
2,236,813,969 POE *
$2,475,621
-1.45%
0.72%
24.57%
131
RDN
$82,745,623
$1.65
50,168,936 RDN *
$6,749,385
-1.27%
-4.08%
19.17%
132
MCO
$82,602,608
$6.26
13,205,542 MCO *
$8,176,702
-1.07%
1.85%
7.54%
133
SRN
$82,489,296
$0.359810
229,258,029 SRN *
$11,106,141
-2.60%
-5.59%
-12.93%
134
SAN
$81,310,915
$1.30
62,660,371 SAN *
$979,747
-0.72%
3.18%
1.79%
135
WAX
$78,594,774
$0.159436
492,954,537 WAX *
$3,556,924
-0.18%
-2.57%
33.56%
136
NAV
$74,545,721
$1.19
62,610,757 NAV *
$2,137,383
0.23%
12.45%
25.42%
137
HPB
$73,541,352
$3.31
22,216,600 HPB *
$8,957,988
-0.60%
-1.21%
34.32%
138
DEW
$73,492,203
$0.711826
103,244,553 DEW *
$139,372
-0.70%
7.87%
46.93%
139
UBQ
$71,563,381
$1.78
40,132,436 UBQ
$112,583
-1.33%
-2.47%
14.96%
140
IGNIS
$71,466,292
$0.093893
761,143,950 IGNIS *
$1,368,285
-1.69%
-1.79%
3.67%
141
PRL
$71,307,451
$1.00
71,266,926 PRL *
$983,231
0.66%
18.63%
28.76%
142
GTO
$67,489,756
$0.255819
263,818,639 GTO *
$27,659,856
-3.27%
-0.41%
13.42%
143
BOS
$67,197,188
$0.154789
434,121,000 BOS *
$265,573
0.66%
-2.79%
8.52%
144
ABT
$66,985,469
$0.719649
93,080,732 ABT *
$28,879,286
-1.35%
1.61%
16.84%
145
TEL
$66,866,795
$0.002379
28,101,791,527 TEL *
$1,983,486
-6.22%
35.15%
57.05%
146
FSN
$66,679,922
$2.41
27,648,200 FSN *
$1,225,233
-1.58%
-2.10%
38.63%
147
CRPT
$65,694,712
$0.842439
77,981,577 CRPT *
$281,498
-2.46%
-2.45%
126.83%
148
BIX
$65,481,358
$0.618227
105,918,066 BIX *
$7,491,462
0.53%
-0.52%
23.16%
149
PPP
$65,229,088
$0.790656
82,500,000 PPP *
$93,834
-0.96%
0.28%
14.51%
150
PURA
$64,941,515
$0.374919
173,214,582 PURA
$22,486
-0.72%
-1.28%
19.17%
151
ZEN
$64,077,919
$18.34
3,493,463 ZEN
$202,819
-0.54%
-2.78%
5.55%
152
LEND
$61,959,880
$0.057240
1,082,449,026 LEND *
$4,554,246
0.06%
5.84%
35.52%
153
SPHTX
$61,642,360
$0.321433
191,773,781 SPHTX *
$370,954
-0.57%
1.82%
19.33%
154
XDN
$61,592,572
$0.008929
6,897,829,528 XDN
$4,539,739
0.25%
8.10%
22.17%
155
EDG
$61,498,627
$0.749560
82,046,297 EDG *
$551,055
-0.16%
0.25%
23.44%
156
MED
$60,090,871
$0.020257
2,966,384,100 MED *
$876,567
-0.44%
-1.61%
37.83%
157
ADX
$59,159,531
$0.805651
73,430,701 ADX *
$8,183,539
-0.85%
2.44%
21.56%
158
BLZ
$58,680,697
$0.355641
165,000,000 BLZ *
$6,172,091
-5.44%
2.93%
20.88%
159
SLS
$58,583,340
$57.99
1,010,303 SLS *
$6,991,478
-0.32%
5.87%
-2.97%
160
XAS
$58,218,071
$0.623618
93,355,331 XAS *
$1,213,188
-0.52%
-12.26%
-12.67%
161
VEE
$57,422,014
$0.037496
1,531,433,921 VEE *
$655,249
-2.80%
2.11%
19.09%
162
EVN
$56,983,499
$0.530376
107,439,884 EVN *
$55,551
-1.57%
-2.58%
-6.16%
163
CMT
$56,589,457
$0.094292
600,149,827 CMT *
$11,000,377
-1.07%
-2.06%
33.66%
164
RCN
$55,853,091
$0.114211
489,033,040 RCN *
$16,213,663
-2.47%
12.77%
42.74%
165
PXS
$55,388,701
$1.40
39,614,425 PXS *
$171,419
-0.02%
-0.51%
123.26%
166
OST
$55,218,125
$0.191387
288,515,753 OST *
$5,522,033
-1.11%
1.74%
34.54%
167
MDS
$54,831,364
$0.113402
483,511,857 MDS *
$5,940,198
-0.78%
5.49%
17.62%
168
XBY
$54,824,768
$0.127499
430,000,000 XBY *
$49,279
-1.79%
-3.87%
44.57%
169
DDD
$54,343,028
$0.181109
300,056,960 DDD *
$102,135
0.40%
-0.49%
20.15%
170
DNT
$53,674,887
$0.089458
600,000,000 DNT *
$90,270,672
-1.03%
14.56%
124.50%
171
TKY
$53,621,060
$0.014752
3,634,728,910 TKY *
$480,435
-0.70%
-3.27%
23.45%
172
ITC
$52,363,797
$1.08
48,602,869 ITC *
$7,085,818
-0.81%
-6.09%
54.09%
173
ION
$52,308,923
$2.54
20,625,428 ION *
$827,274
-0.73%
2.02%
9.50%
174
C20
$51,873,771
$1.31
39,528,905 C20 *
$2,612,608
-0.88%
-1.43%
11.29%
175
PHX
$50,694,022
$0.093299
543,348,500 PHX *
$3,087,861
-1.02%
5.83%
31.15%
176
EDO
$50,611,194
$1.73
29,261,461 EDO *
$5,430,636
-0.76%
1.89%
23.67%
177
LOOM
$50,402,832
$0.128322
392,783,878 LOOM *
$1,324,240
-0.43%
-11.01%
51.44%
178
BCO
$50,392,234
$1.87
27,000,000 BCO *
$13,893
-0.67%
-3.76%
9.62%
179
SNM
$50,089,463
$0.139292
359,600,000 SNM *
$837,598
1.26%
3.31%
19.35%
180
MOD
$50,022,487
$2.74
18,266,200 MOD *
$5,580,781
-0.19%
14.50%
64.91%
181
XP
$48,780,091
$0.000221
221,139,960,712 XP
$74,733
-8.16%
-9.26%
-15.32%
182
PPC
$48,156,040
$1.95
24,675,586 PPC
$361,862
-0.60%
-3.45%
13.07%
183
FTC
$47,305,414
$0.241653
195,757,880 FTC
$193,487
-0.27%
1.05%
12.20%
184
AST
$46,963,347
$0.313089
150,000,000 AST *
$4,433,457
-4.13%
1.23%
41.64%
185
JNT
$46,721,926
$0.311480
150,000,000 JNT *
$384,668
0.48%
3.18%
10.04%
186
AMB
$46,280,056
$0.320076
144,590,975 AMB *
$1,642,121
-2.16%
8.01%
17.26%
187
EMC2
$46,265,591
$0.213519
216,681,838 EMC2
$5,689,373
-0.41%
0.85%
6.12%
188
VIBE
$46,214,955
$0.231174
199,913,907 VIBE *
$2,300,673
-1.04%
2.16%
10.69%
189
DATA
$46,170,293
$0.068183
677,154,514 DATA *
$102,177
-0.87%
2.17%
2.90%
190
SMT
$46,047,777
$0.032572
1,413,716,694 SMT *
$4,630,474
-1.02%
-1.65%
27.25%
191
DTA
$45,949,846
$0.010801
4,254,336,773 DTA *
$9,271,359
-1.38%
-5.95%
63.36%
192
TNC
$45,769,562
$0.137309
333,333,333 TNC *
$1,108,558
-0.29%
23.80%
51.94%
193
BAY
$45,669,561
$0.045214
1,010,076,886 BAY *
$700,363
0.19%
5.48%
7.19%
194
APPC
$45,545,849
$0.455211
100,054,312 APPC *
$5,753,529
-2.45%
4.27%
31.08%
195
TNT
$45,340,841
$0.105818
428,481,269 TNT *
$23,072,804
-1.21%
38.17%
81.22%
196
TRAC
$45,003,934
$0.176827
254,507,606 TRAC *
$179,350
0.07%
3.57%
26.97%
197
QRL
$44,307,592
$0.852069
52,000,000 QRL
$594,903
-1.73%
1.28%
9.89%
198
WABI
$44,028,771
$0.973054
45,248,033 WABI *
$3,662,612
-2.02%
10.98%
45.97%
199
SNGLS
$43,934,664
$0.073224
600,000,000 SNGLS *
$1,762,186
-2.42%
4.44%
29.89%
200
UTK
$43,747,032
$0.153023
285,885,273 UTK *
$2,228,745
-5.96%
-0.37%
33.53%