Just in! See who's speaking at The Capital, our first-ever conference, here!

×
仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

XRP XRP (XRP)

0.313630 USD (8.12%)
0.00003069 BTC (8.52%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

取引所

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

時価総額
13,493,757,090 USD
1,320,445 BTC
ボリューム(24時間)
2,661,727,437 USD
260,466 BTC
循環サプライ
43,024,433,511 XRP
総合サプライ
99,991,355,092 XRP
最大供給
100,000,000,000 XRP
サーバーからのデータ読み込み...

XRP市場

# ソース ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 MXC XRP/USDT $165,212,827 $0.316079 6.21% Spot Percentage 最近
2 BW.com XRP/USDT $127,651,198 $0.316039 4.80% Spot Percentage 最近
3 BKEX XRP/USDT $119,217,984 $0.293336 4.48% Spot Percentage 最近
4 ZB.COM XRP/USDT $119,049,913 $0.316340 4.47% Spot Percentage 最近
5 Binance XRP/USDT $98,351,220 $0.316170 3.70% Spot Percentage 最近
6 Upbit XRP/KRW $87,378,964 $0.313319 3.28% Spot Percentage 最近
7 DigiFinex XRP/USDT $81,933,588 $0.316139 3.08% Spot Percentage 最近
8 BCEX XRP/USDT $70,556,945 $0.283893 2.65% Spot Percentage 最近
9 OKEx XRP/USDT $69,732,988 $0.316139 2.62% Spot Percentage 最近
10 CoinTiger XRP/USDT $67,688,270 $0.315939 2.54% Spot Percentage 最近
11 Huobi Global XRP/USDT $66,996,699 $0.315939 2.52% Spot Percentage 最近
12 RightBTC XRP/USDT $66,977,101 $0.316029 2.52% Spot Percentage 最近
13 Bit-Z XRP/USDT $62,676,271 $0.316139 2.35% Spot Percentage 最近
14 Exrates XRP/USD $60,799,593 $0.314053 2.28% Spot Percentage 最近
15 Binance XRP/BTC $56,458,104 $0.315650 2.12% Spot Percentage 最近
16 Exrates XRP/USDT $54,956,156 $0.315365 2.06% Spot Percentage 最近
17 HitBTC XRP/USDT $47,676,560 $0.316091 1.79% Spot Percentage 最近
18 RightBTC XRP/BTC $46,540,099 $0.315752 1.75% Spot Percentage 最近
19 LATOKEN XRP/USDT $46,291,294 $0.314934 1.74% Spot Percentage 最近
20 IDAX XRP/USDT $42,246,235 $0.316119 1.59% Spot Percentage 最近
21 DigiFinex XRP/BTC $41,679,413 $0.315547 1.57% Spot Percentage 最近
22 Exrates XRP/BTC $40,983,392 $0.314627 1.54% Spot Percentage 最近
23 Bitbank XRP/JPY $38,771,538 $0.314330 1.46% Spot Percentage 最近
24 ZB.COM XRP/BTC $34,945,682 $0.315752 1.31% Spot Percentage 最近
25 Bibox XRP/ETH $33,551,606 $0.314947 1.26% Spot Percentage 最近
26 IDCM XRP/USDT $30,596,217 $0.315728 1.15% Spot Percentage 最近
27 LATOKEN XRP/BTC $29,942,099 $0.315650 1.12% Spot Percentage 最近
28 OKEx XRP/BTC $26,666,498 $0.315854 1.00% Spot Percentage 最近
29 Coinbase Pro XRP/USD $26,613,144 $0.314900 1.00% Spot Percentage 最近
30 Cat.Ex XRP/TRX $25,205,543 $0.314886 0.95% Spot Percentage 最近
31 Bibox XRP/BTC $24,919,584 $0.315650 0.94% Spot Percentage 最近
32 BitForex XRP/BTC $22,660,324 $0.315650 0.85% Spot Percentage 最近
33 CoinTiger XRP/BTC $22,320,438 $0.315547 0.84% Spot Percentage 最近
34 CoinBene XRP/USDT $22,011,132 $0.316139 0.83% Spot Percentage 最近
35 Huobi Global XRP/BTC $21,686,605 $0.315650 0.81% Spot Percentage 最近
36 IDCM XRP/BTC $21,473,615 $0.315650 0.81% Spot Percentage 最近
37 Bitfinex XRP/USD $21,460,257 $0.315730 0.81% Spot Percentage 最近
38 Bibox XRP/USDT $20,887,528 $0.315939 0.78% Spot Percentage 最近
39 CoinEx XRP/USDT $20,760,339 $0.316039 0.78% Spot Percentage 最近
40 HitBTC XRP/BTC $20,295,771 $0.315690 0.76% Spot Percentage 最近
41 Bitstamp XRP/USD $20,167,140 $0.315000 0.76% Spot Percentage 最近
42 CoinEx XRP/BTC $18,170,124 $0.315752 0.68% Spot Percentage 最近
43 Kraken XRP/USD $17,909,994 $0.314890 0.67% Spot Percentage 最近
44 CoinEgg XRP/USDT $16,996,404 $0.315235 0.64% Spot Percentage 最近
45 Fatbtc XRP/BTC $16,980,390 $0.312174 0.64% Spot Percentage 最近
46 Bitrue XRP/USDT $16,001,714 $0.314834 0.60% Spot Percentage 最近
47 BitForex XRP/USDT $14,523,058 $0.316045 0.55% Spot Percentage 最近
48 Bitrue XRP/BTC $14,052,634 $0.314321 0.53% Spot Percentage 最近
49 Sistemkoin XRP/TRY $13,457,784 $0.326426 0.51% Spot Percentage 最近
50 BitForex XRP/ETH $13,328,285 $0.315809 0.50% Spot Percentage 最近
51 LATOKEN XRP/ETH $13,290,923 $0.314634 0.50% Spot Percentage 最近
52 Coinone XRP/KRW $13,085,377 $0.311639 0.49% Spot Percentage 最近
53 Dcoin XRP/USDT $12,494,996 $0.315949 0.47% Spot Percentage 最近
54 CoinEgg XRP/BTC $12,018,519 $0.317387 0.45% Spot Percentage 最近
55 Fatbtc XRP/CNY $11,950,949 $0.312024 0.45% Spot Percentage 最近
56 DragonEX XRP/USDT $11,522,379 $0.316541 0.43% Spot Percentage 最近
57 Liquid XRP/JPY $11,327,159 $0.314418 0.43% Spot Percentage 最近
58 Bitlish XRP/BTC $11,226,666 $0.314525 0.42% Spot Percentage 最近
59 Bitstamp XRP/EUR $9,631,422 $0.315458 0.36% Spot Percentage 最近
60 BCEX XRP/CKUSD $9,542,970 $0.286976 0.36% Spot Percentage 最近
61 Coinbase Pro XRP/BTC $8,664,221 $0.315854 0.33% Spot Percentage 最近
62 Kraken XRP/EUR $8,189,878 $0.315248 0.31% Spot Percentage 最近
63 CoinBene XRP/BTC $6,544,211 $0.315650 0.25% Spot Percentage 最近
64 BigONE XRP/USDT $6,465,923 $0.316119 0.24% Spot Percentage 最近
65 CoinField XRP/USD $6,280,966 $0.315700 0.24% Spot Percentage 最近
66 Poloniex XRP/BTC $5,773,982 $0.315547 0.22% Spot Percentage 最近
67 Bithumb Global XRP/USDT $5,767,302 $0.315034 0.22% Spot Percentage 最近
68 Bitsdaq XRP/BTC $5,464,102 $0.317285 0.21% Spot Percentage 1時間前
69 CROSS exchange XRP/USDT $5,371,437 $0.315542 0.20% Spot Percentage 最近
70 Bittrex XRP/BTC $5,329,053 $0.319329 0.20% Spot Percentage 1時間前
71 Gate.io XRP/USDT $5,102,057 $0.316340 0.19% Spot Percentage 最近
72 BHEX XRP/USDT $4,652,761 $0.316139 0.17% Spot Percentage 最近
73 CoinMex XRP/USDT $4,646,334 $0.316139 0.17% Spot Percentage 最近
74 Bitrue EOS/XRP $4,524,845 $0.315127 0.17% Spot Percentage 最近
75 Bitinka XRP/ETH $4,377,041 $0.317587 0.16% Spot Percentage 最近
76 Coinbase Pro XRP/EUR $4,313,216 $0.314617 0.16% Spot Percentage 最近
77 Bitrue LTC/XRP $4,212,904 $0.313317 0.16% Spot Percentage 最近
78 BiKi XRP/USDT $3,970,695 $0.316079 0.15% Spot Percentage 最近
79 Bitlish XRP/EUR $3,964,260 $0.316686 0.15% Spot Percentage 最近
80 Kryptono XRP/BTC $3,740,136 $0.315036 0.14% Spot Percentage 最近
81 Korbit XRP/KRW $3,707,112 $0.311723 0.14% Spot Percentage 最近
82 ProBit Exchange XRP/KRW $3,704,140 $0.312479 0.14% Spot Percentage 最近
83 Binance XRP/USDC $3,664,134 $0.315388 0.14% Spot Percentage 最近
84 TOKOK XRP/USDT $3,451,363 $0.316240 0.13% Spot Percentage 最近
85 KuCoin XRP/USDT $3,312,808 $0.316240 0.12% Spot Percentage 最近
86 Kraken XRP/BTC $3,304,537 $0.315854 0.12% Spot Percentage 最近
87 BW.com XRP/BTC $3,279,591 $0.315036 0.12% Spot Percentage 最近
88 GOPAX XRP/KRW $3,224,602 $0.312059 0.12% Spot Percentage 最近
89 DigiFinex XRP/ETH $3,052,919 $0.315349 0.11% Spot Percentage 最近
90 Bitfinex XRP/BTC $2,924,008 $0.314423 0.11% Spot Percentage 最近
91 Huobi Korea XRP/KRW $2,907,844 $0.312851 0.11% Spot Percentage 最近
92 BTC-Alpha XRP/BTC $2,896,827 $0.315547 0.11% Spot Percentage 最近
93 BtcTurk | Pro XRP/TRY $2,884,634 $0.315839 0.11% Spot Percentage 最近
94 CoinField XRP/EUR $2,814,988 $0.311962 0.11% Spot Percentage 最近
95 Bitrue XLM/XRP $2,769,166 $0.307026 0.10% Spot Percentage 最近
96 CoinField XRP/CAD $2,744,140 $0.319096 0.10% Spot Percentage 最近
97 BigONE XRP/BTC $2,702,956 $0.315547 0.10% Spot Percentage 最近
98 Binance XRP/ETH $2,634,532 $0.315719 0.10% Spot Percentage 最近
99 Bitstamp XRP/BTC $2,544,354 $0.315241 0.10% Spot Percentage 最近
100 CoinEx XRP/BCH $2,476,157 $0.314495 0.09% Spot Percentage 最近
101 Huobi Korea XRP/USDT $2,465,517 $0.315949 0.09% Spot Percentage 最近
102 Bitrue DASH/XRP $2,456,819 $0.314278 0.09% Spot Percentage 最近
103 Bitrue TRX/XRP $2,416,082 $0.313666 0.09% Spot Percentage 最近
104 Upbit XRP/BTC $2,413,715 $0.314525 0.09% Spot Percentage 最近
105 CoinTiger XRP/ETH $2,364,495 $0.315825 0.09% Spot Percentage 最近
106 Bitrue POLY/XRP $2,277,141 $0.312633 0.09% Spot Percentage 最近
107 BiKi XRP/BTC $2,189,028 $0.315547 0.08% Spot Percentage 最近
108 Binance XRP/BNB $2,139,406 $0.313923 0.08% Spot Percentage 最近
109 Bitrue BCH/XRP $2,106,694 $0.314206 0.08% Spot Percentage 最近
110 Paribu XRP/TRY $2,091,586 $0.315839 0.08% Spot Percentage 最近
111 CROSS exchange XRP/BTC $2,041,445 $0.315650 0.08% Spot Percentage 最近
112 Hanbitco XRP/BTC $2,040,525 $0.313810 0.08% Spot Percentage 最近
113 Huobi Korea XRP/BTC $1,987,310 $0.315650 0.07% Spot Percentage 最近
114 CoinMex XRP/BTC $1,979,685 $0.315650 0.07% Spot Percentage 最近
115 Bitso XRP/MXN $1,965,066 $0.313639 0.07% Spot Percentage 最近
116 IDAX XRP/ETH $1,952,722 $0.315616 0.07% Spot Percentage 最近
117 OKEx XRP/ETH $1,868,933 $0.315685 0.07% Spot Percentage 最近
118 Hotbit XRP/BTC $1,836,159 $0.316978 0.07% Spot Percentage 最近
119 KuCoin XRP/BTC $1,798,769 $0.315650 0.07% Spot Percentage 最近
120 KuCoin XRP/PAX $1,777,955 $0.315542 0.07% Spot Percentage 最近
121 Bitrue OMG/XRP $1,724,104 $0.315644 0.06% Spot Percentage 最近
122 Fatbtc XRP/USDC $1,698,140 $0.308836 0.06% Spot Percentage 最近
123 BitMax XRP/USDT $1,692,242 $0.316371 0.06% Spot Percentage 最近
124 Poloniex XRP/USDT $1,684,306 $0.316331 0.06% Spot Percentage 最近
125 Bitrue NEO/XRP $1,659,759 $0.315123 0.06% Spot Percentage 最近
126 Hotbit XRP/ETH $1,652,791 $0.316445 0.06% Spot Percentage 最近
127 Hotbit XRP/USDT $1,612,682 $0.316797 0.06% Spot Percentage 最近
128 Bitrue ADA/XRP $1,546,226 $0.312714 0.06% Spot Percentage 最近
129 Bitrue NEXO/XRP $1,539,239 $0.310294 0.06% Spot Percentage 最近
130 CoinField XRP/GBP $1,454,731 $0.313709 0.05% Spot Percentage 最近
131 Exmo XRP/USD $1,279,472 $0.318800 0.05% Spot Percentage 最近
132 Sistemkoin XRP/USDT $1,272,460 $0.320602 0.05% Spot Percentage 最近
133 BKEX XRP/ETH $1,266,977 $0.299749 0.05% Spot Percentage 最近
134 Livecoin XRP/BTC $1,259,975 $0.314218 0.05% Spot Percentage 最近
135 Bitrue LINK/XRP $1,227,178 $0.311957 0.05% Spot Percentage 最近
136 Bittrex XRP/USD $1,094,765 $0.317200 0.04% Spot Percentage 1時間前
137 YunEx XRP/USDT $1,092,657 $0.316642 0.04% Spot Percentage 最近
138 Exrates XRP/TUSD $1,092,523 $0.314685 0.04% Spot Percentage 最近
139 CODEX Exchange XRP/USDT $1,035,591 $0.316290 0.04% Spot Percentage 最近
140 Bitrue ETC/XRP $1,013,831 $0.314665 0.04% Spot Percentage 最近
141 Liquid XRP/USD $1,006,536 $0.313220 0.04% Spot Percentage 最近
142 CoinEx XRP/USDC $952,631 $0.315669 0.04% Spot Percentage 最近
143 Bitrue XRP/ETH $950,259 $0.314171 0.04% Spot Percentage 最近
144 BitMax XRP/BTC $943,017 $0.314525 0.04% Spot Percentage 最近
145 Sistemkoin XRP/BTC $934,884 $0.310743 0.04% Spot Percentage 最近
146 Mercado Bitcoin XRP/BRL $895,741 $0.315927 0.03% Spot Percentage 最近
147 Bitrue USDC/XRP $891,191 $0.314181 0.03% Spot Percentage 最近
148 Coinsuper XRP/ETH $861,851 $0.315636 0.03% Spot Percentage 最近
149 ProBit Exchange XRP/USDT $855,271 $0.316129 0.03% Spot Percentage 最近
150 Exmo XRP/BTC $800,931 $0.315138 0.03% Spot Percentage 最近
151 Bitinka XRP/USDT $773,810 $0.317305 0.03% Spot Percentage 最近
152 Bitsdaq XRP/USDT $740,864 $0.317762 0.03% Spot Percentage 1時間前
153 Bittrex XRP/USDT $734,188 $0.318962 0.03% Spot Percentage 1時間前
154 BTC Markets XRP/AUD $731,013 $0.314192 0.03% Spot Percentage 最近
155 CEX.IO XRP/USD $728,669 $0.315200 0.03% Spot Percentage 最近
156 Binance XRP/TUSD $687,964 $0.314864 0.03% Spot Percentage 最近
157 KuCoin XRP/ETH $671,975 $0.315670 0.03% Spot Percentage 最近
158 Vebitcoin XRP/TRY $671,330 $0.315839 0.03% Spot Percentage 最近
159 Bitrabbit XRP/USDT $669,803 $0.316017 0.03% Spot Percentage 最近
160 CCXCanada XRP/CAD $659,113 $0.316459 0.02% Spot Percentage 最近
161 CODEX Exchange XRP/BTC $644,231 $0.315854 0.02% Spot Percentage 最近
162 Bitrue QKC/XRP $622,110 $0.312730 0.02% Spot Percentage 最近
163 Bitkub XRP/THB $603,111 $0.310718 0.02% Spot Percentage 最近
164 BitMax XRP/ETH $602,906 $0.315709 0.02% Spot Percentage 最近
165 Kryptono XRP/ETH $550,929 $0.331099 0.02% Spot Percentage 最近
166 Bitrue XEM/XRP $491,444 $0.313843 0.02% Spot Percentage 最近
167 Bitrue RVN/XRP $481,724 $0.313506 0.02% Spot Percentage 最近
168 CoinField BTC/XRP $480,848 $0.314481 0.02% Spot Percentage 最近
169 Bit-Z XRP/BZ $478,434 $0.313955 0.02% Spot Percentage 最近
170 OceanEx XRP/VET $465,352 $0.325270 0.02% Spot Percentage 2 時間前
171 Cat.Ex XRP/BTC $464,403 $0.313196 0.02% Spot Percentage 最近
172 Cat.Ex XRP/USDT $450,882 $0.316239 0.02% Spot Percentage 最近
173 Alterdice XRP/USD $447,863 $0.315656 0.02% Spot Percentage 最近
174 Alterdice XRP/USDT $447,047 $0.317342 0.02% Spot Percentage 最近
175 Bitrue WAN/XRP $438,759 $0.313689 0.02% Spot Percentage 最近
176 Binance TRX/XRP $429,381 $0.315936 0.02% Spot Percentage 最近
177 Bitrue ZRX/XRP $429,354 $0.312923 0.02% Spot Percentage 最近
178 Binance XRP/PAX $413,717 $0.315422 0.02% Spot Percentage 最近
179 Cat.Ex XRP/ETH $405,556 $0.313037 0.02% Spot Percentage 最近
180 Exmo XRP/RUB $380,706 $0.317119 0.01% Spot Percentage 最近
181 Huobi Global XRP/HT $371,953 $0.315435 0.01% Spot Percentage 最近
182 OKEx XRP/OKB $367,939 $0.313834 0.01% Spot Percentage 最近
183 Bitrue BTR/XRP $363,946 $0.314880 0.01% Spot Percentage 最近
184 Indodax XRP/IDR $351,114 $0.312183 0.01% Spot Percentage 最近
185 Alterdice XRP/BTC $340,305 $0.308699 0.01% Spot Percentage 最近
186 Bitrue WTC/XRP $324,410 $0.314295 0.01% Spot Percentage 最近
187 Sistemkoin XRP/USD $312,447 $0.309574 0.01% Spot Percentage 最近
188 BitMart XRP/USDT $312,208 $0.316139 0.01% Spot Percentage 最近
189 BitMart XRP/BTC $298,477 $0.315650 0.01% Spot Percentage 最近
190 Poloniex XRP/USDC $292,715 $0.315817 0.01% Spot Percentage 最近
191 BitcoinTrade XRP/BRL $287,956 $0.315805 0.01% Spot Percentage 最近
192 OceanEx XRP/USDT $277,917 $0.323774 0.01% Spot Percentage 2 時間前
193 GDAC XRP/KRW $264,490 $0.312479 0.01% Spot Percentage 最近
194 Coinsuper XRP/USD $263,233 $0.314700 0.01% Spot Percentage 最近
195 Koineks XRP/TRY $253,909 $0.314710 0.01% Spot Percentage 最近
196 Bitrue GAS/XRP $250,302 $0.311789 0.01% Spot Percentage 最近
197 BitBay XRP/PLN $243,569 $0.316237 0.01% Spot Percentage 最近
198 Bitrue HOT/XRP $233,399 $0.314769 0.01% Spot Percentage 最近
199 Bitrue DNT/XRP $232,695 $0.315142 0.01% Spot Percentage 最近
200 Bitbns XRP/INR $229,420 $0.380976 0.01% Spot Percentage 最近
201 VinDAX XRP/BTC $212,640 $0.312685 0.01% Spot Percentage 最近
202 VinDAX XRP/USDT $205,706 $0.315808 0.01% Spot Percentage 最近
203 Bitbns XRP/USDT $198,233 $0.294441 0.01% Spot Percentage 最近
204 C2CX XRP/USDT $196,773 $0.314432 0.01% Spot Percentage 最近
205 Exmo XRP/ETH $194,800 $0.315491 0.01% Spot Percentage 最近
206 VinDAX XRP/ETH $194,301 $0.316884 0.01% Spot Percentage 最近
207 Gate.io XRP/BTC $193,960 $0.315241 0.01% Spot Percentage 最近
208 Exmo XRP/USDT $186,787 $0.316043 0.01% Spot Percentage 最近
209 CEX.IO XRP/BTC $179,263 $0.314627 0.01% Spot Percentage 最近
210 Bitrue VET/XRP $175,778 $0.314480 0.01% Spot Percentage 最近
211 Independent Reserve XRP/AUD $175,311 $0.310197 0.01% Spot Percentage 最近
212 Bitsdaq XRP/ETH $172,950 $0.317816 0.01% Spot Percentage 1時間前
213 Bitrue SHA/XRP $170,293 $0.315419 0.01% Spot Percentage 最近
214 Sistemkoin XRP/EURO $170,041 $0.309674 0.01% Spot Percentage 最近
215 Bittrex XRP/ETH $145,901 $0.316828 0.01% Spot Percentage 1時間前
216 Coinsquare XRP/BTC $134,014 $0.314423 0.01% Spot Percentage 最近
217 Bitrue LUNA/XRP $132,038 $0.311398 0.00% Spot Percentage 最近
218 CoinField ETH/XRP $125,845 $0.315912 0.00% Spot Percentage 最近
219 BX Thailand XRP/THB $125,533 $0.306359 0.00% Spot Percentage 最近
220 Coinall XRP/BTC $121,305 $0.315650 0.00% Spot Percentage 最近
221 MBAex XRP/USDT $118,262 $0.313226 0.00% Spot Percentage 最近
222 Tokens.net XRP/USDT $116,724 $0.317244 0.00% Spot Percentage 最近
223 WazirX XRP/USDT $114,348 $0.315436 0.00% Spot Percentage 最近
224 BitMart XRP/ETH $112,899 $0.315349 0.00% Spot Percentage 最近
225 KuCoin XRP/KCS $110,269 $0.316509 0.00% Spot Percentage 最近
226 Bitrue BNB/XRP $109,911 $0.313156 0.00% Spot Percentage 最近
227 Bitinka XRP/BTC $107,947 $0.315343 0.00% Spot Percentage 最近
228 Liquid XRP/BTC $105,614 $0.315036 0.00% Spot Percentage 最近
229 CEX.IO XRP/GBP $104,076 $0.317081 0.00% Spot Percentage 最近
230 Tokens.net XRP/BTC $103,407 $0.316263 0.00% Spot Percentage 最近
231 Coinsuper XRP/BTC $102,128 $0.315650 0.00% Spot Percentage 最近
232 Bitinka XRP/DAI $97,834 $0.309525 0.00% Spot Percentage 最近
233 CoinField XRP/JPY $97,704 $0.313507 0.00% Spot Percentage 最近
234 BHEX XRP/BTC $93,519 $0.315036 0.00% Spot Percentage 最近
235 ProBit Exchange XRP/BTC $86,399 $0.315547 0.00% Spot Percentage 最近
236 CEX.IO XRP/EUR $85,146 $0.315281 0.00% Spot Percentage 最近
237 Liquid XRP/EUR $80,650 $0.314507 0.00% Spot Percentage 最近
238 Bitrue KNC/XRP $76,998 $0.312526 0.00% Spot Percentage 最近
239 Bitrue NPXS/XRP $76,878 $0.319849 0.00% Spot Percentage 最近
240 Bitrue BTT/XRP $71,135 $0.315092 0.00% Spot Percentage 最近
241 HitBTC XRP/DAI $70,915 $0.316442 0.00% Spot Percentage 最近
242 Sistemkoin XRP/ETH $70,022 $0.312161 0.00% Spot Percentage 最近
243 Bitso XRP/BTC $69,764 $0.312685 0.00% Spot Percentage 最近
244 CoinField XLM/XRP $69,183 $0.303857 0.00% Spot Percentage 最近
245 Exmo XRP/UAH $66,446 $0.305378 0.00% Spot Percentage 最近
246 Exmo XRP/EUR $63,142 $0.315740 0.00% Spot Percentage 最近
247 Upbit XRP/ETH $62,998 $0.315156 0.00% Spot Percentage 最近
248 Bitinka XRP/BOB $60,811 $0.317498 0.00% Spot Percentage 最近
249 Bitrue DIVI/XRP $59,813 $0.314438 0.00% Spot Percentage 最近
250 Bitinka XRP/PEN $59,209 $0.316873 0.00% Spot Percentage 最近
251 Bitrue BAT/XRP $55,536 $0.314633 0.00% Spot Percentage 最近
252 OKEx XRP/USDK $53,465 $0.317472 0.00% Spot Percentage 最近
253 STEX XRP/USDT $51,894 $0.321501 0.00% Spot Percentage 最近
254 Bitinka XRP/COP $51,569 $0.314654 0.00% Spot Percentage 最近
255 CoinField ZEC/XRP $51,057 $0.314714 0.00% Spot Percentage 最近
256 Alterdice XRP/ETH $50,990 $0.315696 0.00% Spot Percentage 最近
257 CoinField BCH/XRP $49,591 $0.315016 0.00% Spot Percentage 最近
258 COSS XRP/USDT $49,290 $0.315928 0.00% Spot Percentage 最近
259 GBX Digital Asset Exchange XRP/ETH $49,008 $0.315591 0.00% Spot Percentage 最近
260 BTC Markets XRP/BTC $48,824 $0.306859 0.00% Spot Percentage 最近
261 Kraken XRP/CAD $47,645 $0.312542 0.00% Spot Percentage 最近
262 CoinField XRP/AED $47,078 $0.313469 0.00% Spot Percentage 最近
263 Bitinka XRP/BRL $45,476 $0.316864 0.00% Spot Percentage 最近
264 Bitinka DGB/XRP $45,207 $0.315031 0.00% Spot Percentage 最近
265 CoinMate XRP/CZK $42,915 $0.314316 0.00% Spot Percentage 最近
266 CoinField DASH/XRP $39,255 $0.317038 0.00% Spot Percentage 最近
267 Braziliex XRP/BRL $37,553 $0.313357 0.00% Spot Percentage 最近
268 KuCoin XRP/NEO $36,289 $0.315645 0.00% Spot Percentage 最近
269 Bitinka XRP/EUR $34,010 $0.316052 0.00% Spot Percentage 最近
270 CoinField OMG/XRP $33,039 $0.316906 0.00% Spot Percentage 最近
271 CoinField CVC/XRP $32,665 $0.312449 0.00% Spot Percentage 最近
272 Bitrue ZIL/XRP $32,424 $0.313895 0.00% Spot Percentage 最近
273 COSS XRP/BTC $32,214 $0.314832 0.00% Spot Percentage 最近
274 Kuna XRP/UAH $28,661 $0.316239 0.00% Spot Percentage 最近
275 CoinField ZIL/XRP $28,153 $0.317074 0.00% Spot Percentage 最近
276 OKCoin XRP/USD $27,222 $0.321300 0.00% Spot Percentage 最近
277 CoinField LOOM/XRP $27,154 $0.314691 0.00% Spot Percentage 最近
278 C2CX XRP/BTC $26,821 $0.315854 0.00% Spot Percentage 最近
279 ACX XRP/AUD $25,944 $0.312890 0.00% Spot Percentage 最近
280 Coindeal DOGE/XRP $25,863 $0.315525 0.00% Spot Percentage 最近
281 Bitrue CSC/XRP $25,531 $0.312974 0.00% Spot Percentage 最近
282 CoinField ZRX/XRP $24,736 $0.313024 0.00% Spot Percentage 最近
283 COSS XRP/ETH $24,730 $0.315178 0.00% Spot Percentage 最近
284 Kraken XRP/JPY $24,601 $0.214879 0.00% Spot Percentage 最近
285 Bitinka XRP/ARS $24,039 $0.396180 0.00% Spot Percentage 最近
286 Bitinka XRP/CLP $23,961 $0.318204 0.00% Spot Percentage 最近
287 Liquid XRP/SGD $23,609 $0.312096 0.00% Spot Percentage 最近
288 CoinField LTC/XRP $23,522 $0.314366 0.00% Spot Percentage 最近
289 Bitinka XD/XRP $23,510 $0.335763 0.00% Spot Percentage 最近
290 YoBit XRP/BTC $22,678 $0.314321 0.00% Spot Percentage 最近
291 Bitinka CTXC/XRP $22,349 $0.316350 0.00% Spot Percentage 最近
292 CoinField GNT/XRP $21,579 $0.314163 0.00% Spot Percentage 最近
293 Indodax XRP/BTC $21,082 $0.314627 0.00% Spot Percentage 最近
294 Bitrue XTZ/XRP $20,415 $0.313003 0.00% Spot Percentage 最近
295 Bitrue LBA/XRP $19,885 $0.313000 0.00% Spot Percentage 最近
296 CoinMate XRP/BTC $19,212 $0.319023 0.00% Spot Percentage 最近
297 Bitrue STORM/XRP $18,786 $0.308883 0.00% Spot Percentage 最近
298 Coinhub XRP/ETH $18,666 $0.280822 0.00% Spot Percentage 最近
299 Bitinka LAMB/XRP $18,382 $0.322138 0.00% Spot Percentage 最近
300 Bitrue ZAP/XRP $18,378 $0.315914 0.00% Spot Percentage 最近
301 HitBTC XRP/ETH $17,794 $0.316302 0.00% Spot Percentage 最近
302 Coindeal XRP/BTC $17,026 $0.307779 0.00% Spot Percentage 最近
303 VELIC XRP/USDT $16,956 $0.318550 0.00% Spot Percentage 最近
304 Bitrue ICX/XRP $16,815 $0.314017 0.00% Spot Percentage 最近
305 BW.com XRP/ETH $16,443 $0.314107 0.00% Spot Percentage 最近
306 Liquid XRP/QASH $14,126 $0.393248 0.00% Spot Percentage 最近
307 Bitrue PRO/XRP $13,325 $0.304263 0.00% Spot Percentage 最近
308 CoinField XRP/USDC $13,101 $0.315659 0.00% Spot Percentage 最近
309 Upbit XRP/USDT $12,417 $0.322174 0.00% Spot Percentage 最近
310 CoinMetro XRP/EUR $10,795 $0.283573 0.00% Spot Percentage 最近
311 Exmo XRP/TRY $10,441 $0.309561 0.00% Spot Percentage 最近
312 Crex24 XRP/BTC $10,364 $0.314525 0.00% Spot Percentage 最近
313 BtcTurk | Pro XRP/BTC $10,147 $0.306654 0.00% Spot Percentage 最近
314 BitBay XRP/BTC $9,539 $0.319227 0.00% Spot Percentage 最近
315 VELIC LTC/XRP $8,988 $0.287454 0.00% Spot Percentage 最近
316 CoinField BAT/XRP $8,716 $0.314018 0.00% Spot Percentage 最近
317 CoinMetro XRP/BTC $8,545 $0.284831 0.00% Spot Percentage 最近
318 Fatbtc XRP/DAI $8,277 $0.308049 0.00% Spot Percentage 最近
319 Bitinka XRP/USD $8,190 $0.314958 0.00% Spot Percentage 最近
320 CoinField REP/XRP $8,179 $0.322556 0.00% Spot Percentage 最近
321 VELIC XRP/BTC $8,089 $0.314423 0.00% Spot Percentage 最近
322 WazirX XRP/BTC $7,858 $0.313094 0.00% Spot Percentage 最近
323 Binance XZC/XRP $7,713 $0.315911 0.00% Spot Percentage 最近
324 Independent Reserve XRP/NZD $7,229 $0.310079 0.00% Spot Percentage 最近
325 KuCoin XRP/TUSD $7,011 $0.315797 0.00% Spot Percentage 最近
326 Huobi Korea XRP/HT $6,505 $0.315435 0.00% Spot Percentage 最近
327 Beaxy XRP/BTC $5,637 $0.318307 0.00% Spot Percentage 最近
328 BitBay XRP/EUR $5,112 $0.320812 0.00% Spot Percentage 最近
329 The Rock Trading BTC/XRP $4,964 $0.315068 0.00% Spot Percentage 最近
330 Trade Satoshi XRP/DOGE $4,691 $0.306454 0.00% Spot Percentage 最近
331 CoinField DGB/XRP $4,141 $0.315545 0.00% Spot Percentage 最近
332 VELIC BCH/XRP $3,728 $0.286455 0.00% Spot Percentage 最近
333 STEX XRP/BTC $3,579 $0.314525 0.00% Spot Percentage 最近
334 CoinField BTG/XRP $3,228 $0.314826 0.00% Spot Percentage 最近
335 Livecoin XRP/USD $2,688 $0.322390 0.00% Spot Percentage 最近
336 GBX Digital Asset Exchange XRP/BTC $2,648 $0.315752 0.00% Spot Percentage 最近
337 Bitrue MCO/XRP $2,141 $0.315963 0.00% Spot Percentage 最近
338 CoinMate XRP/EUR $2,120 $0.310015 0.00% Spot Percentage 最近
339 BTC-exchange XRP/EUR $2,015 $0.313920 0.00% Spot Percentage 最近
340 Crex24 XRP/ETH $1,966 $0.304120 0.00% Spot Percentage 最近
341 Bitinka ANKR/XRP $1,842 $0.317886 0.00% Spot Percentage 最近
342 Bitrue IOST/XRP $1,796 $0.314393 0.00% Spot Percentage 最近
343 OTCBTC XRP/ETH $1,755 $0.297011 0.00% Spot Percentage 最近
344 BTC-Alpha XRP/USD $1,508 $0.320000 0.00% Spot Percentage 最近
345 MBAex XRP/BTC $1,367 $0.306654 0.00% Spot Percentage 最近
346 Bitrue WAX/XRP $1,355 $0.306702 0.00% Spot Percentage 最近
347 CoinFalcon XRP/BTC $1,306 $0.316876 0.00% Spot Percentage 最近
348 CCXCanada BTC/XRP $1,209 $0.309716 0.00% Spot Percentage 最近
349 VELIC XRP/ETH $1,090 $0.301260 0.00% Spot Percentage 最近
350 CPDAX XRP/KRW $1,034 $0.302399 0.00% Spot Percentage 最近
351 Livecoin XRP/ETH $1,032 $0.318775 0.00% Spot Percentage 最近
352 BitMart XRP/BMX $977 $0.326755 0.00% Spot Percentage 最近
353 CryptoBridge XRP/BTC $947 $0.312276 0.00% Spot Percentage 最近
354 Fatbtc XRP/USDT $846 $0.315939 0.00% Spot Percentage 最近
355 BtcTurk | Pro XRP/USDT $830 $0.321464 0.00% Spot Percentage 最近
356 ZBG XRP/USDT ** $155,376,579 $0.316039 0.00% Spot Transaction Mining 最近
357 Bithumb XRP/KRW ** $56,441,078 * $0.312479 0.00% Spot Percentage 最近
358 EXX XRP/USDT ** $40,240,992 $0.315939 0.00% Spot Transaction Mining 最近
359 FCoin XRP/USDT ** $28,689,988 * $0.316340 0.00% Spot Transaction Mining 最近
360 Hoo XRP/USDT ** $4,531,685 * $0.317194 0.00% Spot Percentage 最近
361 Rfinex XRP/USDT ** $2,440,249 * $0.315610 0.00% Spot Percentage 最近
362 ABCC XRP/USDT ** $2,255,201 * $0.316340 0.00% Spot Percentage 最近
363 Instant Bitex XRP/BTC ** $2,251,280 $0.307779 0.00% Spot Unknown 最近
364 FCoin XRP/BTC ** $2,230,109 * $0.315854 0.00% Spot Transaction Mining 最近
365 Iquant XRP/USDT ** $1,739,078 * $0.262286 0.00% Spot Percentage 40 時間前
366 B2BX XRP/USDT ** $916,776 $0.314350 0.00% Spot Unknown 最近
367 Bitnaru XRP/BTC ** $530,475 $0.314832 0.00% Spot No Fees 最近
368 ABCC XRP/BTC ** $444,847 * $0.345191 0.00% Spot Percentage 最近
369 Bitstamp (Ripple Gateway) XRP/USD ** $333,943 * $0.279269 0.00% Spot Percentage 最近
370 Gatehub XRP/BTC ** $216,468 * $0.279046 0.00% Spot Percentage 最近
371 Bitnaru XRP/TUSD ** $152,421 $0.315094 0.00% Spot No Fees 最近
372 RippleFox XRP/CNY ** $137,238 * $0.284702 0.00% Spot Percentage 最近
373 Instant Bitex XRP/USDC ** $114,305 $0.307919 0.00% Spot Unknown 最近
374 Gatehub XRP/USD ** $113,543 * $0.289318 0.00% Spot Percentage 最近
375 LiteBit.eu XRP/EUR ** $101,409 * $0.317588 0.00% Spot Percentage 最近
376 RippleFox XRP/XLM ** $97,494 * $0.344643 0.00% Spot Percentage 最近
377 Altcoin Trader XRP/ZAR ** $96,853 * $0.340316 0.00% Spot Percentage 最近
378 Gatehub XRP/EUR ** $55,937 * $0.281648 0.00% Spot Percentage 最近
379 Ripple China XRP/CNY ** $54,430 * $0.284913 0.00% Spot Percentage 最近
380 Ovis XRP/TRY ** $54,027 $0.292901 0.00% Spot Unknown 最近
381 Cashierest XRP/KRW ** $52,403 $0.314999 0.00% Spot Transaction Mining 最近
382 CoinZest XRP/KRW ** $47,122 $0.477958 0.00% Spot Transaction Mining 最近
383 Bgogo XRP/BTC ** $43,953 * $0.315343 0.00% Spot Transaction Mining 最近
384 Bgogo XRP/USDT ** $41,463 * $0.317044 0.00% Spot Transaction Mining 最近
385 Satang Pro XRP/THB ** $22,565 * $0.311373 0.00% Spot Percentage 最近
386 Cryptomate XRP/GBP ** $22,479 * $0.337096 0.00% Spot Percentage 最近
387 Lykke Exchange XRP/CHF ** $16,876 $0.317366 0.00% Spot No Fees 最近
388 Gatehub XRP/ETH ** $12,677 * $0.288250 0.00% Spot Percentage 最近
389 B2BX XRP/B2BX ** $11,520 $0.282537 0.00% Spot Unknown 最近
390 B2BX XRP/EUR ** $11,439 $0.312903 0.00% Spot Unknown 最近
391 Zebpay XRP/AUD ** $11,070 * $0.313792 0.00% Spot Percentage 最近
392 Ovis XRP/ETH ** $10,645 $0.400496 0.00% Spot Unknown 最近
393 B2BX XRP/USD ** $10,332 $0.312770 0.00% Spot Unknown 最近
394 BTC Trade UA XRP/UAH ** $6,663 * $0.312184 0.00% Spot Percentage 最近
395 Stellar Decentralized Exchange XRP/XLM ** $5,678 * $0.306206 0.00% Spot Percentage 最近
396 Stellarport XRP/XLM ** $5,678 * $0.299467 0.00% Spot Percentage 最近
397 Lykke Exchange XRP/BTC ** $5,076 $0.315241 0.00% Spot No Fees 最近
398 Huobi (HBUS) XRP/USDT ** $3,296 * $0.315939 0.00% Spot Percentage 最近
399 BITBOX XRP/USDT ** $2,621 * $0.271235 0.00% Spot Percentage 最近
400 Lykke Exchange XRP/EUR ** $1,068 $0.317283 0.00% Spot No Fees 最近
* 価格は除外されている
**ボリューム除外
***価格/除外対象外 - 外れ値が検出された

XRPソーシャルメディアフィード

XRPのツール

ウェブサイトウィジェット
このウィジェットをカスタマイズする

評価

免責事項: 評価はサードパーティの組織によって計算されており、CoinMarketCapはいかなる形においても評価に関与しておりません。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

ファンダメンタル・クリプト・アセット・スコア

FCASトレンド

XRPについて

Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.

XRP データ
XRP 価格 0.313630 USD
XRP ROI +5239.44%
市場ランキング #3
時価総額 13,493,757,090 USD
24時間ボリューム 2,661,727,437 USD
循環サプライ 43,024,433,511 XRP
総合サプライ 99,991,355,092 XRP
最大供給 100,000,000,000 XRP
過去最高値 3.84 USD
(2018年01月04日)
過去最低値 0.002802 USD
(2014年07月07日)
52週 高値 / 安値 0.769380 USD /
0.249951 USD
90日 高値/安値 0.505467 USD /
0.249951 USD
30日 高値/安値 0.322034 USD /
0.249951 USD
7日 高値/安値 0.322034 USD /
0.252555 USD
24時間 高値/安値 0.322034 USD /
0.283921 USD
昨日の高値/安値 0.294556 USD /
0.260308 USD
昨日の始値/終値 0.260862 USD /
0.285013 USD
昨日の変動 $0.024151 USD (+9.26%)
昨日のボリューム $1,981,364,786 USD

ローンチ時(または判明している中で最も初期の価格で)に購入した場合の、投資に対するおよそのリターン