時価総額:

XRP XRP (XRP)

0.458166 USD (0.82%)
0.00007132 BTC (1.11%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

時価総額
18,325,553,219 USD
2,852,472 BTC
ボリューム(24時間)
272,489,668 USD
42,414 BTC
循環サプライ
39,997,634,397 XRP
総合サプライ
99,991,817,275 XRP
最大供給
100,000,000,000 XRP
サーバーからのデータ読み込み...

XRP市場

# ソース ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 ZB.COM XRP/ZB ** $84,299,395 $0.450103 20.60% Spot Unknown 最近
2 Bitbank XRP/JPY $36,530,058 $0.456046 8.93% Spot Percentage 最近
3 Bithumb XRP/KRW ** $29,499,203 $0.457549 7.21% Spot Unknown 最近
4 Binance XRP/USDT $28,756,614 $0.459686 7.03% Spot Percentage 最近
5 Binance XRP/BTC $27,804,817 $0.457485 6.80% Spot Percentage 最近
6 Huobi XRP/USDT $14,843,739 $0.459128 3.63% Spot Percentage 最近
7 Upbit XRP/KRW $11,859,990 $0.458432 2.90% Spot Percentage 最近
8 Bitfinex XRP/USD $9,583,037 $0.469360 2.34% Spot Percentage 最近
9 OKEx XRP/USDT $9,484,401 $0.459226 2.32% Spot Percentage 最近
10 CoinBene XRP/USDT $8,578,260 $0.459579 2.10% Spot Percentage 最近
11 BCEX XRP/BTC $8,070,830 $0.455172 1.97% Spot Percentage 最近
12 BitMart XRP/ETH $7,859,252 $0.462149 1.92% Spot Percentage 最近
13 DigiFinex XRP/USDT $7,800,920 $0.458736 1.91% Spot Percentage 最近
14 HitBTC XRP/USDT $7,784,695 $0.459324 1.90% Spot Percentage 最近
15 BitMart XRP/BTC $7,426,558 $0.457485 1.82% Spot Percentage 最近
16 HitBTC XRP/BTC $7,185,945 $0.457549 1.76% Spot Percentage 最近
17 BCEX XRP/CKUSD $6,719,743 $0.463594 1.64% Spot Percentage 最近
18 BitMart XRP/USDT $6,701,219 $0.459324 1.64% Spot Percentage 最近
19 MBAex XRP/USDT $6,471,005 $0.436505 1.58% Spot Percentage 最近
20 Huobi XRP/BTC $5,683,829 $0.457292 1.39% Spot Percentage 最近
21 ABCC XRP/ETH ** $4,546,381 $0.462346 1.11% Spot Transaction Mining 最近
22 CoinZest XRP/ETH ** $4,253,970 $0.464017 1.04% Spot Transaction Mining 最近
23 Sistemkoin XRP/TRY $4,160,486 $0.465047 1.02% Spot Percentage 最近
24 ABCC XRP/BTC ** $3,531,015 $0.457292 0.86% Spot Transaction Mining 最近
25 Bitstamp XRP/USD $3,453,222 $0.454860 0.84% Spot Percentage 最近
26 Coinsuper XRP/BTC ** $3,401,792 $0.455301 0.83% Spot No Fees 最近
27 ZB.COM XRP/USDT $2,536,726 $0.458932 0.62% Spot Percentage 最近
28 CoinEgg XRP/BTC $2,450,706 $0.451703 0.60% Spot Percentage 最近
29 Poloniex XRP/BTC $2,137,023 $0.457164 0.52% Spot Percentage 最近
30 B2BX XRP/USDT $1,959,048 $0.458904 0.48% Spot Percentage 最近
31 FCoin XRP/USDT ** $1,954,644 $0.459128 0.48% Spot Transaction Mining 最近
32 Kraken XRP/EUR $1,738,452 $0.458210 0.42% Spot Percentage 最近
33 Exrates XRP/BTC $1,597,098 $0.458204 0.39% Spot Percentage 最近
34 Coinone XRP/KRW $1,596,685 $0.457549 0.39% Spot Percentage 最近
35 Bitrue ETC/XRP $1,342,203 $0.458899 0.33% Spot Percentage 最近
36 CoinEx XRP/USDT ** $1,334,303 $0.459292 0.33% Spot Transaction Mining 最近
37 CoinEx XRP/BCH ** $1,286,317 $0.457518 0.31% Spot Transaction Mining 最近
38 Binance XRP/ETH $1,270,858 $0.462149 0.31% Spot Percentage 最近
39 B2BX XRP/BTC $1,162,934 $0.453951 0.28% Spot Percentage 最近
40 Kraken XRP/USD $1,137,627 $0.455900 0.28% Spot Percentage 最近
41 Exrates XRP/USD $1,132,634 $0.460584 0.28% Spot Percentage 最近
42 Bitsane XRP/BTC $1,096,783 $0.459412 0.27% Spot Percentage 最近
43 Bitfinex XRP/BTC $1,077,291 $0.457421 0.26% Spot Percentage 最近
44 Bitinka XRP/USD $1,020,837 $0.464522 0.25% Spot Percentage 最近
45 CoinEx XRP/BTC ** $934,144 $0.457228 0.23% Spot Transaction Mining 最近
46 Gate.io XRP/USDT $903,952 $0.459912 0.22% Spot Percentage 最近
47 Bitinka XRP/BTC $897,209 $0.442966 0.22% Spot Percentage 最近
48 Korbit XRP/KRW $863,133 $0.457549 0.21% Spot Percentage 最近
49 Coinsuper XRP/ETH ** $837,584 $0.461508 0.20% Spot No Fees 最近
50 IDCM XRP/BTC $802,694 $0.457356 0.20% Spot Percentage 最近
51 Poloniex XRP/USDT $778,863 $0.459242 0.19% Spot Percentage 最近
52 OKEx XRP/BTC $774,799 $0.456907 0.19% Spot Percentage 最近
53 IDCM XRP/USDT $770,399 $0.459060 0.19% Spot Percentage 最近
54 Bitstamp XRP/EUR $667,842 $0.458245 0.16% Spot Percentage 最近
55 Bitsane XRP/LTC $650,538 $0.461963 0.16% Spot Percentage 最近
56 Bittrex XRP/BTC $647,558 $0.458192 0.16% Spot Percentage 最近
57 DigiFinex XRP/BTC $646,399 $0.456393 0.16% Spot Percentage 最近
58 BtcTurk XRP/TRY $597,661 $0.463923 0.15% Spot Percentage 最近
59 DragonEX XRP/USDT $586,148 $0.458149 0.14% Spot Percentage 最近
60 Exmo XRP/USD $571,409 $0.467628 0.14% Spot Percentage 最近
61 Sistemkoin XRP/BTC $560,972 $0.401335 0.14% Spot Percentage 最近
62 Bitstamp (Ripple Gateway) XRP/USD $550,364 $0.452372 0.13% Spot Percentage 最近
63 GOPAX XRP/KRW $470,238 $0.459315 0.11% Spot Percentage 最近
64 Instant Bitex XRP/BTC $441,980 $0.454273 0.11% Spot Percentage 最近
65 Kryptono XRP/BTC $431,961 $0.457678 0.11% Spot Percentage 最近
66 Bitinka XRP/ETH $413,080 $0.451505 0.10% Spot Percentage 最近
67 Fatbtc XRP/CNY $400,403 $0.441007 0.10% Spot Percentage 最近
68 Liquid XRP/JPY $395,068 $0.457103 0.10% Spot Percentage 最近
69 Bitsane XRP/EUR $367,983 $0.456676 0.09% Spot Percentage 最近
70 Bitstamp XRP/BTC $358,532 $0.458320 0.09% Spot Percentage 最近
71 Bitsane XRP/ETH $353,904 $0.464147 0.09% Spot Percentage 最近
72 ZB.COM XRP/BTC $326,629 $0.457164 0.08% Spot Percentage 最近
73 C2CX XRP/USDT $326,222 $0.460303 0.08% Spot Percentage 最近
74 Exmo XRP/BTC $304,826 $0.456842 0.07% Spot Percentage 最近
75 Bittrex XRP/USDT $273,087 $0.457373 0.07% Spot Percentage 最近
76 Bitrue XRP/USDT $268,427 $0.459461 0.07% Spot Percentage 最近
77 ABCC XRP/USDT ** $263,472 $0.460793 0.06% Spot Transaction Mining 最近
78 Huobi XRP/HT $249,067 $0.458979 0.06% Spot Percentage 最近
79 Bitinka XRP/EUR $240,771 $0.475573 0.06% Spot Percentage 最近
80 CoinZest XRP/KRW ** $204,461 $0.456665 0.05% Spot Transaction Mining 最近
81 Bitinka XRP/PEN $196,219 $0.482478 0.05% Spot Percentage 最近
82 Indodax XRP/IDR $195,064 $0.459126 0.05% Spot Percentage 最近
83 Bitrue XRP/BTC $194,316 $0.457742 0.05% Spot Percentage 最近
84 Kryptono XRP/ETH $191,837 $0.462578 0.05% Spot Percentage 最近
85 CEX.IO XRP/USD $188,192 $0.463000 0.05% Spot Percentage 最近
86 Upbit XRP/BTC $186,335 $0.458063 0.05% Spot Percentage 最近
87 Coinhub XRP/ETH $183,302 $0.463350 0.04% Spot Percentage 最近
88 Bitbns XRP/INR $178,419 $0.472279 0.04% Spot Percentage 最近
89 Bitinka XRP/BOB $177,428 $0.465419 0.04% Spot Percentage 最近
90 Bitrue BCH/XRP $170,154 $0.457807 0.04% Spot Percentage 最近
91 BTC Markets XRP/AUD $169,525 $0.455821 0.04% Spot Percentage 最近
92 Bitinka XRP/ARS $165,656 $0.484919 0.04% Spot Percentage 最近
93 Kraken XRP/BTC $164,043 $0.457099 0.04% Spot Percentage 最近
94 OKEx XRP/ETH $162,589 $0.461555 0.04% Spot Percentage 最近
95 Bittrex XRP/ETH $159,083 $0.463633 0.04% Spot Percentage 最近
96 Bitinka XRP/COP $157,042 $0.471295 0.04% Spot Percentage 最近
97 Bitinka XRP/BRL $155,458 $0.531757 0.04% Spot Percentage 最近
98 Bitinka XRP/CLP $146,097 $0.458209 0.04% Spot Percentage 最近
99 Binance XRP/BNB $144,597 $0.460988 0.04% Spot Percentage 最近
100 DigiFinex XRP/ETH $138,794 $0.460845 0.03% Spot Percentage 最近
101 FCoin XRP/BTC ** $138,237 $0.457356 0.03% Spot Transaction Mining 最近
102 CoinZest XRP/BTC ** $133,705 $0.460954 0.03% Spot Transaction Mining 最近
103 Bittrex XRP/USD $127,082 $0.458000 0.03% Spot Percentage 最近
104 Ovis XRP/TRY $110,665 $0.453299 0.03% Spot Percentage 最近
105 Exmo XRP/RUB $105,404 $0.475133 0.03% Spot Percentage 最近
106 BX Thailand XRP/THB $104,668 $0.456256 0.03% Spot Percentage 最近
107 Upbit XRP/USDT $102,482 $0.455380 0.03% Spot Percentage 最近
108 Gatehub XRP/USD $100,354 $0.428097 0.02% Spot Percentage 最近
109 Bitrue KNC/XRP $94,012 $0.457111 0.02% Spot Percentage 最近
110 Bitso XRP/MXN $93,535 $0.448887 0.02% Spot Percentage 最近
111 Bitrue LINK/XRP $92,144 $0.458185 0.02% Spot Percentage 最近
112 OTCBTC XRP/ETH $76,120 $0.456903 0.02% Spot Percentage 最近
113 Bitrue LTC/XRP $70,199 $0.458798 0.02% Spot Percentage 最近
114 Koineks XRP/TRY $62,732 $0.460399 0.02% Spot Percentage 最近
115 RippleFox XRP/CNY $59,823 $0.452374 0.01% Spot Percentage 最近
116 Altcoin Trader XRP/ZAR $49,298 $0.484621 0.01% Spot Percentage 最近
117 Coinhub XRP/BTC $48,596 $0.458384 0.01% Spot Percentage 最近
118 Ovis XRP/BTC $48,012 $0.449711 0.01% Spot Percentage 最近
119 Bitrue XRP/ETH $40,753 $0.462993 0.01% Spot Percentage 最近
120 Coinsquare XRP/BTC $38,235 $0.457485 0.01% Spot Percentage 最近
121 CEX.IO XRP/BTC $37,618 $0.454915 0.01% Spot Percentage 最近
122 C2CX XRP/BTC $37,591 $0.458063 0.01% Spot Percentage 最近
123 Paribu XRP/TRY $36,799 $0.463923 0.01% Spot Percentage 最近
124 Koinex XRP/INR $34,801 $0.472279 0.01% Spot Percentage 最近
125 RippleFox XRP/XLM $33,478 $0.454601 0.01% Spot Percentage 最近
126 BitBay XRP/PLN $30,475 $0.460978 0.01% Spot Percentage 最近
127 LiteBit.eu XRP/EUR $30,330 $0.458809 0.01% Spot Percentage 最近
128 Sistemkoin XRP/USD $29,412 $0.458784 0.01% Spot Percentage 最近
129 BITBOX XRP/BTC ** $28,902 $0.455493 0.01% Spot Transaction Mining 最近
130 Independent Reserve XRP/AUD $26,282 $0.460392 0.01% Spot Percentage 最近
131 Bitrue GTO/XRP $24,693 $0.459081 0.01% Spot Percentage 最近
132 HitBTC XRP/ETH $23,549 $0.461964 0.01% Spot Percentage 最近
133 Bitrue QKC/XRP $23,260 $0.456606 0.01% Spot Percentage 最近
134 Ripple China XRP/CNY $23,102 $0.452049 0.01% Spot Percentage 最近
135 CEX.IO XRP/EUR $22,488 $0.461012 0.01% Spot Percentage 最近
136 Bitrue WAN/XRP $22,437 $0.459764 0.01% Spot Percentage 最近
137 Sistemkoin XRP/USDT $20,678 $0.449203 0.01% Spot Percentage 最近
138 Bitrue ZRX/XRP $20,666 $0.457055 0.01% Spot Percentage 最近
139 Upbit XRP/ETH $19,221 $0.460755 0.00% Spot Percentage 最近
140 Gatehub XRP/BTC $17,979 $0.445345 0.00% Spot Percentage 最近
141 Ovis XRP/ETH $13,764 $0.453751 0.00% Spot Percentage 最近
142 Gate.io XRP/BTC $13,337 $0.455493 0.00% Spot Percentage 最近
143 Gatehub XRP/EUR $12,826 $0.448419 0.00% Spot Percentage 最近
144 Bitrue WTC/XRP $12,392 $0.463463 0.00% Spot Percentage 最近
145 WazirX XRP/USDT $11,250 $0.458345 0.00% Spot Percentage 最近
146 Liquid XRP/USD $9,532 $0.453320 0.00% Spot Percentage 最近
147 Bitsane XRP/BCH $9,519 $0.456528 0.00% Spot Percentage 最近
148 Bitsane XRP/USD $9,509 $0.487597 0.00% Spot Percentage 最近
149 Cryptomate XRP/GBP $9,020 $0.490396 0.00% Spot Percentage 最近
150 Coindeal XRP/BTC $8,549 $0.457421 0.00% Spot Percentage 最近
151 MBAex XRP/BTC $7,902 $0.436862 0.00% Spot Percentage 最近
152 Kuna XRP/UAH $7,878 $0.452519 0.00% Spot Percentage 最近
153 Liquid XRP/QASH $7,194 $0.448328 0.00% Spot Percentage 最近
154 B2BX B2BX/XRP $7,132 $0.454112 0.00% Spot Percentage 34 時間前
155 Bitsane XRP/DASH $6,659 $0.460930 0.00% Spot Percentage 最近
156 Coinbe XRP/XIN $6,137 $0.374397 0.00% Spot Percentage 最近
157 Bitso XRP/BTC $5,862 $0.457421 0.00% Spot Percentage 最近
158 Coindeal XP/XRP $5,855 $0.459843 0.00% Spot Percentage 最近
159 BITBOX XRP/ETH ** $5,294 $0.463147 0.00% Spot Transaction Mining 最近
160 Kraken XRP/CAD $5,106 $0.456973 0.00% Spot Percentage 最近
161 Kraken XRP/JPY $4,391 $0.456268 0.00% Spot Percentage 最近
162 BTC Markets XRP/BTC $3,932 $0.454787 0.00% Spot Percentage 最近
163 Stellarport XRP/XLM $3,931 $0.455227 0.00% Spot Percentage 最近
164 Tripe Dice Exchange XRP/BTC $3,886 $0.462367 0.00% Spot Percentage 最近
165 Bits Blockchain XRP/BTC ** $3,842 $0.462367 0.00% Spot Unknown 最近
166 Liquid XRP/BTC $3,767 $0.456136 0.00% Spot Percentage 最近
167 Indodax XRP/BTC $3,762 $0.457035 0.00% Spot Percentage 最近
168 Coindeal DOGE/XRP $3,685 $0.459323 0.00% Spot Percentage 最近
169 Coindeal BTK/XRP $3,362 $0.457613 0.00% Spot Percentage 最近
170 Bitsane ICN/XRP $3,062 $0.467775 0.00% Spot Percentage 最近
171 HitBTC XRP/EOS $2,998 $0.458002 0.00% Spot Percentage 最近
172 Coinbe XRP/BTC $2,884 $0.459348 0.00% Spot Percentage 最近
173 The Rock Trading BTC/XRP $2,779 $0.458396 0.00% Spot Percentage 最近
174 Gatehub XRP/ETH $1,931 $0.467676 0.00% Spot Percentage 最近
175 Stellar Decentralized Exchange XRP/XLM $1,406 $0.451913 0.00% Spot Percentage 最近
176 Bitstamp (Ripple Gateway) XRP/BTC $1,384 $0.455615 0.00% Spot Percentage 最近
177 Coindeal SHND/XRP $976 $0.457798 0.00% Spot Percentage 最近
178 WazirX XRP/INR $872 $0.479221 0.00% Spot Percentage 最近
179 STEX XRP/BTC $820 $0.468985 0.00% Spot Percentage 最近
180 BTC Trade UA XRP/UAH $795 $0.433976 0.00% Spot Percentage 最近
181 CoinFalcon XRP/BTC $779 $0.459990 0.00% Spot Percentage 最近
182 Koinex REQ/XRP $762 $0.392245 0.00% Spot Percentage 最近
183 HitBTC XRP/DAI $759 $0.471169 0.00% Spot Percentage 最近
184 WazirX XRP/BTC $662 $0.459733 0.00% Spot Percentage 最近
185 BitMarket XRP/PLN $558 $0.479470 0.00% Spot Percentage 最近
186 BitBay XRP/BTC $368 $0.462496 0.00% Spot Percentage 最近
187 BitFlip XRP/RUB $294 $0.465820 0.00% Spot Percentage 最近
188 Liquid XRP/SGD $243 $0.457404 0.00% Spot Percentage 最近
189 GOPAX XRP/BTC $239 $0.451510 0.00% Spot Percentage 最近
190 Braziliex XRP/BRL $167 $0.465942 0.00% Spot Percentage 最近
191 BitFlip XRP/BTC $152 $0.483697 0.00% Spot Percentage 最近
192 BitBay XRP/USD $141 $0.450000 0.00% Spot Percentage 最近
193 Koinex REP/XRP $114 $0.415162 0.00% Spot Percentage 最近
194 GOPAX XRP/ETH $78 $0.464873 0.00% Spot Percentage 最近
195 BitBay XRP/EUR $64 $0.472655 0.00% Spot Percentage 最近
196 OTCBTC XRP/BTC $60 $0.445857 0.00% Spot Percentage 最近
197 Koinex TRX/XRP $46 $0.438261 0.00% Spot Percentage 最近
198 Koinex GNT/XRP $39 $0.900726 0.00% Spot Percentage 最近
199 Liquid XRP/EUR $37 $0.457980 0.00% Spot Percentage 最近
200 Koinex CMT/XRP $33 $0.501514 0.00% Spot Percentage 最近
201 Koinex ONT/XRP $24 $0.492006 0.00% Spot Percentage 最近
202 BitFlip XRP/USD $24 $0.550000 0.00% Spot Percentage 最近
203 OpenLedger DEX XRP/BTS $20 $0.494411 0.00% Spot Percentage 最近
204 Koinex XRP/BTC $18 $0.445214 0.00% Spot Percentage 最近
205 Koinex TUSD/XRP $16 $0.457137 0.00% Spot Percentage 最近
206 Koinex ZIL/XRP $16 $0.398811 0.00% Spot Percentage 最近
207 OpenLedger DEX XRP/BTC $16 $0.570964 0.00% Spot Percentage 最近
208 Coinrail XRP/BTC $15 $0.459348 0.00% Spot Percentage 最近
209 Koinex LTC/XRP $12 $0.395215 0.00% Spot Percentage 最近
210 Gatehub XRP/ETC $12 $0.425518 0.00% Spot Percentage 最近
211 Koinex AE/XRP $11 $0.406553 0.00% Spot Percentage 最近
212 Koinex XRP/ETH $10 $0.472230 0.00% Spot Percentage 最近
213 Koinex OMG/XRP $6 $0.341687 0.00% Spot Percentage 最近
214 Koinex XZC/XRP $4 $0.135452 0.00% Spot Percentage 最近
215 STEX XRP/USD $3 $0.504997 0.00% Spot Percentage 最近
216 Koinex POLY/XRP $3 $0.421768 0.00% Spot Percentage 最近
217 Koinex QKC/XRP $1 $1.06 0.00% Spot Percentage 最近
218 Koinex IOST/XRP $0 $0.403513 0.00% Spot Percentage 最近
219 Koinex ELF/XRP $0 $0.793840 0.00% Spot Percentage 最近
220 Koinex SNT/XRP $0 $0.470443 0.00% Spot Percentage 最近
221 Koinex ACT/XRP $0 $0.286773 0.00% Spot Percentage 最近
222 Koinex EOS/XRP $0 $0.435865 0.00% Spot Percentage 最近
223 Koinex ZCO/XRP $0 $0.609963 0.00% Spot Percentage 最近
224 Koinex NCASH/XRP $0 $0.470894 0.00% Spot Percentage 最近
225 LakeBTC XRP/BTC $0 $0.546078 0.00% Spot Percentage 最近
226 Liquid XRP/IDR $0 $0.000066 0.00% Spot Percentage 最近
227 OpenLedger DEX XRP/BITCNY $0 $0.582753 0.00% Spot Percentage 最近
228 Independent Reserve XRP/NZD $0 $0.460400 0.00% Spot Percentage 最近
229 Bitlish XRP/EUR $0 $0.465704 0.00% Spot Percentage 最近
230 BitFlip XRP/EUR $0 $0.599465 0.00% Spot Percentage 最近
231 BitFlip XRP/UAH $0 $0.605499 0.00% Spot Percentage 最近
232 Coinrail XRP/KRW $0 $0.466823 0.00% Spot Percentage 最近
233 OTCBTC XRP/OTB $0 $0.172358 0.00% Spot Percentage 最近
234 OTCBTC XRP/USDT $0 $0.420242 0.00% Spot Percentage 最近
235 Coinbe XRP/ETH $0 $1.00 0.00% Spot Percentage 最近
236 Zebpay XRP/BTC $0 $0.506632 0.00% Spot Percentage 最近
237 Zebpay TRX/XRP $0 $0.669565 0.00% Spot Percentage 最近
238 Zebpay NCASH/XRP $0 $0.533858 0.00% Spot Percentage 最近

XRPソーシャルメディアフィード

XRPのツール

ウェブサイトウィジェット
このウィジェットをカスタマイズする