時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
時価総額:
  • 24時間のボリューム:
  • BTCドミナンス: %
  • 仮想通貨:
  • 市場:

XRP XRP (XRP)

0.301734 USD (-0.23%)
0.00007614 BTC (-0.78%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

時価総額
12,584,277,261 USD
3,175,588 BTC
ボリューム(24時間)
764,819,859 USD
192,999 BTC
循環サプライ
41,706,564,590 XRP
総合サプライ
99,991,667,586 XRP
最大供給
100,000,000,000 XRP
サーバーからのデータ読み込み...

XRP市場

# ソース ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 FCoin XRP/BTC ** $304,068,407 $0.300748 25.49% Spot Transaction Mining 最近
2 ZBG XRP/USDT ** $106,380,308 $0.300961 8.92% Spot Transaction Mining 最近
3 ZB.COM XRP/BTC $59,472,140 $0.300867 4.98% Spot Percentage 最近
4 Bit-Z XRP/USDT $41,215,056 $0.301263 3.45% Spot Percentage 最近
5 Fatbtc XRP/BTC $36,076,018 $0.310258 3.02% Spot Percentage 最近
6 BitMart XRP/USDT $28,508,907 $0.301364 2.39% Spot Percentage 最近
7 OKEx XRP/USDT $27,025,992 $0.301061 2.27% Spot Percentage 最近
8 Fatbtc XRP/USDT $25,436,150 $0.313774 2.13% Spot Percentage 最近
9 BW.com XRP/USDT $24,670,921 $0.300961 2.07% Spot Percentage 最近
10 HitBTC XRP/USDT $24,288,624 $0.301152 2.04% Spot Percentage 最近
11 BCEX XRP/USDT $22,732,099 $0.293898 1.91% Spot Percentage 最近
12 BCEX XRP/CKUSD $20,949,962 $0.291810 1.76% Spot Percentage 最近
13 DigiFinex XRP/USDT $19,431,948 $0.301364 1.63% Spot Percentage 最近
14 ZB.COM XRP/USDT $17,662,154 $0.301188 1.48% Spot Percentage 最近
15 RightBTC XRP/BTC $17,604,547 $0.300867 1.48% Spot Percentage 最近
16 Huobi Global XRP/USDT $16,813,123 $0.301188 1.41% Spot Percentage 最近
17 RightBTC XRP/USD $16,638,608 $0.298400 1.39% Spot Percentage 最近
18 HitBTC XRP/BTC $16,565,383 $0.300550 1.39% Spot Percentage 最近
19 BitForex XRP/BTC $16,034,108 $0.300867 1.34% Spot Percentage 最近
20 Exrates XRP/BTC $14,870,697 $0.315940 1.25% Spot Percentage 5 時間前
21 Upbit XRP/KRW $14,502,488 $0.298458 1.22% Spot Percentage 最近
22 IDCM XRP/BTC $13,960,905 $0.300827 1.17% Spot Percentage 最近
23 BitForex XRP/ETH $13,941,508 $0.301134 1.17% Spot Percentage 最近
24 Binance XRP/USDT $13,874,660 $0.301384 1.16% Spot Percentage 最近
25 Binance XRP/BTC $12,299,942 $0.300986 1.03% Spot Percentage 最近
26 IDAX XRP/USDT $11,890,920 $0.306086 1.00% Spot Percentage 19 時間前
27 Bithumb XRP/KRW ** $11,825,207 $0.299338 0.99% Spot Unknown 最近
28 BitForex XRP/USDT $11,817,914 $0.301067 0.99% Spot Percentage 最近
29 OKEx XRP/BTC $11,737,623 $0.300669 0.98% Spot Percentage 最近
30 Fatbtc XRP/CNY $11,658,595 $0.303766 0.98% Spot Percentage 最近
31 IDCM XRP/USDT $11,417,743 $0.301415 0.96% Spot Percentage 最近
32 Sistemkoin XRP/TRY $9,974,805 $0.302164 0.84% Spot Percentage 最近
33 Bitbank XRP/JPY $9,053,955 $0.296777 0.76% Spot Percentage 最近
34 CoinTiger XRP/USDT $8,989,020 $0.301182 0.75% Spot Percentage 最近
35 DigiFinex XRP/BTC $8,649,984 $0.301105 0.73% Spot Percentage 最近
36 Bitlish XRP/BTC $7,501,992 $0.301461 0.63% Spot Percentage 最近
37 BITKER XRP/BTC $7,464,823 $0.300867 0.63% Spot Percentage 最近
38 DragonEX XRP/USDT $5,609,288 $0.312361 0.47% Spot Percentage 最近
39 BitMart XRP/BTC $5,143,940 $0.300986 0.43% Spot Percentage 最近
40 Bitstamp XRP/USD $4,885,766 $0.296610 0.41% Spot Percentage 最近
41 Liquid XRP/JPY $4,845,502 $0.296931 0.41% Spot Percentage 最近
42 CoinEgg XRP/USDT $4,550,023 $0.298236 0.38% Spot Percentage 最近
43 Exrates XRP/USD $4,524,819 $0.308595 0.38% Spot Percentage 5 時間前
44 FCoin XRP/USDT ** $4,436,889 $0.301061 0.37% Spot Transaction Mining 最近
45 IDAX XRP/ETH $4,247,922 $0.304833 0.36% Spot Percentage 19 時間前
46 CoinEgg XRP/BTC $4,102,821 $0.296429 0.34% Spot Percentage 最近
47 CoinMex XRP/USDT $4,083,717 $0.300961 0.34% Spot Percentage 最近
48 Bitfinex XRP/USD $3,883,319 $0.302490 0.33% Spot Percentage 最近
49 CoinBene XRP/USDT $3,759,893 $0.300022 0.32% Spot Percentage 最近
50 Bitrue BCH/XRP $3,749,070 $0.302819 0.31% Spot Percentage 最近
51 BitMart XRP/ETH $3,437,505 $0.301488 0.29% Spot Percentage 最近
52 Huobi Global XRP/BTC $3,155,968 $0.300867 0.26% Spot Percentage 最近
53 B2BX XRP/BTC $2,826,459 $0.299123 0.24% Spot Percentage 最近
54 Kraken XRP/USD $2,536,688 $0.297060 0.21% Spot Percentage 最近
55 Bitlish XRP/EUR $2,254,484 $0.297982 0.19% Spot Percentage 最近
56 Huobi Global XRP/HT $2,226,955 $0.301442 0.19% Spot Percentage 最近
57 Bitrue TRX/XRP $2,191,625 $0.301732 0.18% Spot Percentage 最近
58 BITKER XRP/USDT $2,113,079 $0.303886 0.18% Spot Percentage 最近
59 CoinBene XRP/BTC $2,069,444 $0.299044 0.17% Spot Percentage 最近
60 B2BX XRP/USDT $1,868,104 $0.299843 0.16% Spot Percentage 最近
61 Bitinka XRP/USD $1,808,320 $0.296674 0.15% Spot Percentage 最近
62 Gate.io XRP/USDT $1,744,246 $0.301692 0.15% Spot Percentage 最近
63 Bitrue EOS/XRP $1,703,895 $0.300611 0.14% Spot Percentage 最近
64 Coinone XRP/KRW $1,699,132 $0.299338 0.14% Spot Percentage 最近
65 Bitinka XRP/BTC $1,582,303 $0.300233 0.13% Spot Percentage 最近
66 Bitsane XRP/BTC $1,576,555 $0.300708 0.13% Spot Percentage 最近
67 Bitrue LTC/XRP $1,456,294 $0.301445 0.12% Spot Percentage 最近
68 Kraken XRP/EUR $1,429,823 $0.297171 0.12% Spot Percentage 最近
69 Coinbase Pro XRP/USD $1,416,075 $0.297200 0.12% Spot Percentage 最近
70 Binance XRP/BNB $1,356,159 $0.301485 0.11% Spot Percentage 最近
71 Bitinka XRP/ARS $1,304,053 $0.291953 0.11% Spot Percentage 最近
72 BitMax XRP/USDT $1,257,614 $0.301152 0.11% Spot Percentage 最近
73 Bitinka XRP/BRL $1,242,107 $0.301294 0.10% Spot Percentage 最近
74 Bitrue OMG/XRP $1,225,159 $0.301003 0.10% Spot Percentage 最近
75 Exmo XRP/ETH $1,197,910 $0.302976 0.10% Spot Percentage 最近
76 Sistemkoin XRP/USDT $1,159,862 $0.303617 0.10% Spot Percentage 最近
77 Bitstamp XRP/EUR $1,124,791 $0.296957 0.09% Spot Percentage 最近
78 DragonEX XRP/BTC $1,120,193 $0.308395 0.09% Spot Percentage 最近
79 Korbit XRP/KRW $1,042,543 $0.299338 0.09% Spot Percentage 最近
80 Binance XRP/ETH $945,726 $0.301488 0.08% Spot Percentage 最近
81 Bitinka XRP/ETH $924,049 $0.304059 0.08% Spot Percentage 最近
82 Bitrue LINK/XRP $922,987 $0.299761 0.08% Spot Percentage 最近
83 Bitrue ETC/XRP $913,897 $0.301308 0.08% Spot Percentage 最近
84 Bittrex XRP/BTC $823,433 $0.300510 0.07% Spot Percentage 最近
85 Instant Bitex XRP/BTC ** $812,853 $0.300867 0.07% Spot Unknown 最近
86 CoinTiger XRP/ETH $810,454 $0.302383 0.07% Spot Percentage 最近
87 OKEx XRP/ETH $797,081 $0.300964 0.07% Spot Percentage 最近
88 MBAex XRP/BTC $762,508 $0.305107 0.06% Spot Percentage 最近
89 BtcTurk XRP/TRY $750,291 $0.301726 0.06% Spot Percentage 最近
90 GOPAX XRP/KRW $730,642 $0.299602 0.06% Spot Percentage 最近
91 Fatbtc XRP/USDC $629,413 $0.311409 0.05% Spot Percentage 最近
92 ABCC XRP/ETH $627,212 $0.304745 0.05% Spot Percentage 最近
93 Bitinka XRP/EUR $619,594 $0.300445 0.05% Spot Percentage 最近
94 Bitsane XRP/ETH $606,939 $0.301630 0.05% Spot Percentage 最近
95 DigiFinex XRP/ETH $604,033 $0.301385 0.05% Spot Percentage 最近
96 Bitfinex XRP/BTC $600,221 $0.300906 0.05% Spot Percentage 最近
97 BW.com XRP/BTC $596,941 $0.301976 0.05% Spot Percentage 最近
98 Coinsuper XRP/BTC $575,946 $0.300986 0.05% Spot Percentage 最近
99 Coinall XRP/BTC ** $572,490 $0.300946 0.05% Spot Transaction Mining 最近
100 Exmo XRP/USD $553,023 $0.304846 0.05% Spot Percentage 最近
101 Bitsane XRP/EUR $552,983 $0.299572 0.05% Spot Percentage 最近
102 Bitrue WAN/XRP $537,857 $0.300476 0.05% Spot Percentage 最近
103 GDAC XRP/KRW $530,417 $0.297577 0.04% Spot Percentage 最近
104 Bitinka XRP/CLP $513,808 $0.299065 0.04% Spot Percentage 最近
105 Bitinka XRP/PEN $501,644 $0.287685 0.04% Spot Percentage 最近
106 Poloniex XRP/BTC $492,000 $0.300550 0.04% Spot Percentage 最近
107 C2CX XRP/USDT $486,283 $0.302676 0.04% Spot Percentage 最近
108 Binance XRP/PAX $478,232 $0.301041 0.04% Spot Percentage 最近
109 Hotbit XRP/BTC $458,128 $0.305503 0.04% Spot Percentage 最近
110 Bitinka XRP/COP $454,119 $0.294838 0.04% Spot Percentage 最近
111 Kryptono XRP/BTC $453,730 $0.300708 0.04% Spot Percentage 最近
112 Bitstamp XRP/BTC $450,914 $0.300946 0.04% Spot Percentage 最近
113 Bitinka XRP/BOB $438,581 $0.300858 0.04% Spot Percentage 最近
114 Bitrue POLY/XRP $432,812 $0.300461 0.04% Spot Percentage 最近
115 OpenLedger DEX XRP/ETH $427,886 $0.301086 0.04% Spot Percentage 最近
116 Coinsuper XRP/ETH $422,174 $0.301377 0.04% Spot Percentage 最近
117 BX Thailand XRP/THB $404,345 $0.298673 0.03% Spot Percentage 最近
118 Upbit XRP/BTC $403,518 $0.301025 0.03% Spot Percentage 最近
119 Sistemkoin XRP/BTC $400,834 $0.301857 0.03% Spot Percentage 最近
120 Kryptono XRP/ETH $394,310 $0.301195 0.03% Spot Percentage 最近
121 Bitsane XRP/LTC $392,500 $0.298427 0.03% Spot Percentage 最近
122 Bitrue ZRX/XRP $357,711 $0.301201 0.03% Spot Percentage 最近
123 Bitrue HOT/XRP $348,869 $0.303682 0.03% Spot Percentage 最近
124 Vebitcoin XRP/TRY $342,367 $0.303589 0.03% Spot Percentage 最近
125 Bitrue XEM/XRP $334,882 $0.299890 0.03% Spot Percentage 最近
126 Bitrue PRO/XRP $330,832 $0.301139 0.03% Spot Percentage 最近
127 RightBTC XRP/ETH $323,644 $0.301250 0.03% Spot Percentage 最近
128 Coinbase Pro XRP/EUR $312,612 $0.297250 0.03% Spot Percentage 最近
129 ABCC XRP/BTC $312,302 $0.302293 0.03% Spot Percentage 最近
130 CoinMex XRP/BTC $311,192 $0.300708 0.03% Spot Percentage 最近
131 Binance TRX/XRP $305,513 $0.301426 0.03% Spot Percentage 最近
132 MBAex XRP/USDT $299,351 $0.300153 0.03% Spot Percentage 最近
133 Exmo XRP/BTC $298,414 $0.301976 0.03% Spot Percentage 最近
134 Bitrue NPXS/XRP $283,191 $0.301652 0.02% Spot Percentage 最近
135 Bitrue QKC/XRP $276,750 $0.300856 0.02% Spot Percentage 最近
136 COSS XRP/BTC $266,384 $0.300748 0.02% Spot Percentage 最近
137 Bitrue KNC/XRP $258,905 $0.301079 0.02% Spot Percentage 最近
138 BitMax XRP/BTC $256,411 $0.300990 0.02% Spot Percentage 最近
139 Fatbtc XRP/DAI $254,830 $0.312229 0.02% Spot Percentage 最近
140 Binance XRP/TUSD $240,561 $0.302270 0.02% Spot Percentage 最近
141 Bittrex XRP/USD $233,347 $0.298000 0.02% Spot Percentage 最近
142 Coinsuper XRP/USD $232,599 $0.297000 0.02% Spot Percentage 最近
143 Indodax XRP/IDR $219,175 $0.303988 0.02% Spot Percentage 最近
144 Poloniex XRP/USDT $212,448 $0.301276 0.02% Spot Percentage 最近
145 Kraken XRP/BTC $207,091 $0.300708 0.02% Spot Percentage 最近
146 Coinbase Pro XRP/BTC $195,702 $0.300946 0.02% Spot Percentage 最近
147 Bitrue GAS/XRP $179,592 $0.299097 0.02% Spot Percentage 最近
148 Bitrue WTC/XRP $179,074 $0.301828 0.02% Spot Percentage 最近
149 Bitrue NEO/XRP $175,224 $0.302839 0.01% Spot Percentage 最近
150 KuCoin XRP/BTC $172,741 $0.300589 0.01% Spot Percentage 最近
151 Bitinka XRP/DAI $171,106 $0.298704 0.01% Spot Percentage 最近
152 Paribu XRP/TRY $168,776 $0.301726 0.01% Spot Percentage 最近
153 Binance XZC/XRP $150,137 $0.303589 0.01% Spot Percentage 最近
154 BTC Markets XRP/AUD $138,947 $0.299141 0.01% Spot Percentage 最近
155 Bittrex XRP/USDT $131,941 $0.301470 0.01% Spot Percentage 最近
156 Liquid XRP/USD $126,433 $0.296980 0.01% Spot Percentage 最近
157 Liquid XRP/BTC $121,002 $0.298054 0.01% Spot Percentage 最近
158 Bitrue XLM/XRP $109,742 $0.300812 0.01% Spot Percentage 最近
159 Bitrue GTO/XRP $104,737 $0.300765 0.01% Spot Percentage 最近
160 Hotbit XRP/ETH $101,737 $0.301080 0.01% Spot Percentage 最近
161 OKCoin XRP/USD $101,564 $0.296900 0.01% Spot Percentage 最近
162 Instant Bitex XRP/USDC ** $100,782 $0.301436 0.01% Spot Unknown 最近
163 COSS XRP/ETH $94,698 $0.301750 0.01% Spot Percentage 最近
164 CEX.IO XRP/USD $93,052 $0.304000 0.01% Spot Percentage 最近
165 Bitso XRP/MXN $92,742 $0.294401 0.01% Spot Percentage 最近
166 ABCC XRP/USDT $91,144 $0.301263 0.01% Spot Percentage 最近
167 Ovis XRP/TRY $83,658 $0.305451 0.01% Spot Percentage 最近
168 Livecoin XRP/BTC $83,329 $0.301263 0.01% Spot Percentage 最近
169 Bitbns XRP/INR $81,559 $0.330482 0.01% Spot Percentage 最近
170 GBX Digital Asset Exchange XRP/BTC $79,128 $0.300312 0.01% Spot Percentage 最近
171 Bitsane XRP/USDT $77,231 $0.298662 0.01% Spot Percentage 最近
172 Bittrex XRP/ETH $77,134 $0.301703 0.01% Spot Percentage 最近
173 Mercado Bitcoin XRP/BRL $74,833 $0.309981 0.01% Spot Percentage 最近
174 Bitrue DNT/XRP $73,547 $0.299745 0.01% Spot Percentage 最近
175 STEX XRP/USDT $71,109 $0.298387 0.01% Spot Percentage 最近
176 Binance XRP/USDC $70,132 $0.300705 0.01% Spot Percentage 最近
177 Poloniex XRP/USDC $69,982 $0.299020 0.01% Spot Percentage 最近
178 RippleFox XRP/CNY $68,279 $0.308696 0.01% Spot Percentage 最近
179 Exmo XRP/RUB $66,670 $0.301296 0.01% Spot Percentage 最近
180 Koineks XRP/TRY $66,623 $0.307649 0.01% Spot Percentage 最近
181 BitBay XRP/PLN $63,626 $0.301927 0.01% Spot Percentage 最近
182 Exmo XRP/UAH $62,073 $0.283000 0.01% Spot Percentage 最近
183 Bitrue XRP/USDT $60,305 $0.300981 0.01% Spot Percentage 最近
184 Bitrue XRP/BTC $59,201 $0.300788 0.00% Spot Percentage 最近
185 C2CX XRP/PAX $58,785 $0.301841 0.00% Spot Percentage 最近
186 Sistemkoin XRP/USD $53,356 $0.301771 0.00% Spot Percentage 最近
187 Vebitcoin XRP/BTC $53,164 $0.301144 0.00% Spot Percentage 最近
188 Gatehub XRP/USD $51,487 $0.305124 0.00% Spot Percentage 最近
189 Upbit XRP/ETH $44,775 $0.301235 0.00% Spot Percentage 最近
190 COSS XRP/USDT $43,887 $0.301415 0.00% Spot Percentage 最近
191 GBX Digital Asset Exchange XRP/ETH $43,198 $0.301094 0.00% Spot Percentage 最近
192 KuCoin XRP/KCS $37,867 $0.301721 0.00% Spot Percentage 最近
193 BitMax XRP/ETH $36,067 $0.301095 0.00% Spot Percentage 最近
194 Sistemkoin XRP/EURO $35,689 $0.297232 0.00% Spot Percentage 最近
195 Ovis XRP/BTC $33,825 $0.297182 0.00% Spot Percentage 最近
196 Upbit XRP/USDT $33,029 $0.302232 0.00% Spot Percentage 最近
197 Bitsane XRP/DASH $32,787 $0.297479 0.00% Spot Percentage 最近
198 Bitstamp (Ripple Gateway) XRP/USD $30,623 $0.300578 0.00% Spot Percentage 最近
199 Bibox XRP/BTC $27,707 $0.301025 0.00% Spot Percentage 最近
200 Independent Reserve XRP/AUD $26,270 $0.296108 0.00% Spot Percentage 最近
201 Altcoin Trader XRP/ZAR $25,643 $0.312125 0.00% Spot Percentage 最近
202 Bitrue VET/XRP $25,304 $0.302727 0.00% Spot Percentage 最近
203 KuCoin XRP/USDT $24,501 $0.295563 0.00% Spot Percentage 最近
204 Koinex XRP/INR $24,142 $0.311357 0.00% Spot Percentage 最近
205 RippleFox XRP/XLM $23,933 $0.311002 0.00% Spot Percentage 最近
206 Ripple China XRP/CNY $22,736 $0.308628 0.00% Spot Percentage 最近
207 C2CX XRP/BTC $21,345 $0.301540 0.00% Spot Percentage 最近
208 CEX.IO XRP/BTC $21,305 $0.301937 0.00% Spot Percentage 最近
209 Coinsquare XRP/BTC $20,972 $0.300906 0.00% Spot Percentage 最近
210 WazirX XRP/USDT $20,172 $0.300658 0.00% Spot Percentage 最近
211 Kraken XRP/CAD $19,384 $0.296155 0.00% Spot Percentage 最近
212 Coindeal XRP/BTC $18,082 $0.300867 0.00% Spot Percentage 最近
213 CoinEx XRP/USDT $17,875 $0.301061 0.00% Spot Percentage 最近
214 Gatehub XRP/EUR $17,812 $0.302399 0.00% Spot Percentage 最近
215 Gatehub XRP/BTC $17,475 $0.302440 0.00% Spot Percentage 最近
216 Stronghold XRP/USDS $17,108 $0.300592 0.00% Spot Percentage 最近
217 Bitrue STORM/XRP $17,095 $0.301132 0.00% Spot Percentage 最近
218 Gatehub XRP/ETH $16,965 $0.299306 0.00% Spot Percentage 最近
219 Stronghold XRP/BTC $16,330 $0.300748 0.00% Spot Percentage 最近
220 CoinZest XRP/KRW ** $15,813 $0.298458 0.00% Spot Transaction Mining 最近
221 Coinhub XRP/ETH $15,775 $0.300362 0.00% Spot Percentage 最近
222 CEX.IO XRP/EUR $15,048 $0.298151 0.00% Spot Percentage 最近
223 Satang Pro XRP/THB $14,817 $0.297092 0.00% Spot Percentage 最近
224 Exmo XRP/EUR $14,780 $0.312649 0.00% Spot Percentage 最近
225 KuCoin XRP/ETH $14,212 $0.300683 0.00% Spot Percentage 最近
226 HitBTC XRP/ETH $12,521 $0.301099 0.00% Spot Percentage 最近
227 Bitrue DASH/XRP $12,391 $0.302527 0.00% Spot Percentage 最近
228 LiteBit.eu XRP/EUR $11,268 $0.297206 0.00% Spot Percentage 最近
229 BW.com XRP/ETH $10,766 $0.300400 0.00% Spot Percentage 最近
230 Gate.io XRP/BTC $10,534 $0.299440 0.00% Spot Percentage 最近
231 Ovis XRP/ETH $10,386 $0.298399 0.00% Spot Percentage 最近
232 BitcoinTrade XRP/BRL $9,742 $0.304358 0.00% Spot Percentage 最近
233 Bitso XRP/BTC $9,278 $0.299559 0.00% Spot Percentage 最近
234 Liquid XRP/EUR $8,773 $0.295729 0.00% Spot Percentage 最近
235 CoinEx XRP/BCH $8,279 $0.303768 0.00% Spot Percentage 最近
236 OKCoin XRP/BTC $8,001 $0.301025 0.00% Spot Percentage 最近
237 Kuna XRP/UAH $7,645 $0.294531 0.00% Spot Percentage 最近
238 Indodax XRP/BTC $7,221 $0.301144 0.00% Spot Percentage 最近
239 Bibox XRP/ETH $6,813 $0.301391 0.00% Spot Percentage 最近
240 Coindeal DOGE/XRP $6,685 $0.302712 0.00% Spot Percentage 最近
241 CoinEx XRP/BTC $6,590 $0.300629 0.00% Spot Percentage 最近
242 Bitrue XRP/ETH $6,418 $0.300956 0.00% Spot Percentage 最近
243 Bitrue BAT/XRP $5,785 $0.302061 0.00% Spot Percentage 最近
244 Coinsuper XRP/CEN $5,437 $0.303479 0.00% Spot Percentage 最近
245 GBX Digital Asset Exchange XRP/USD $5,234 $0.296000 0.00% Spot Percentage 最近
246 Bitkub XRP/THB $4,372 $0.300253 0.00% Spot Percentage 最近
247 Bitsane XRP/USD $4,210 $0.304245 0.00% Spot Percentage 最近
248 Liquid XRP/QASH $4,010 $0.334603 0.00% Spot Percentage 最近
249 Liquid XRP/SGD $3,744 $0.296162 0.00% Spot Percentage 最近
250 Braziliex XRP/BRL $3,662 $0.304358 0.00% Spot Percentage 最近
251 BitBay XRP/BTC $3,414 $0.299203 0.00% Spot Percentage 最近
252 Koinex XRP/TUSD $3,370 $0.303958 0.00% Spot Percentage 最近
253 Bitbns XRP/USDT $3,209 $0.305400 0.00% Spot Percentage 最近
254 Livecoin XRP/ETH $3,181 $0.301676 0.00% Spot Percentage 最近
255 WazirX XRP/BTC $2,887 $0.301976 0.00% Spot Percentage 最近
256 Exmo XRP/TRY $2,782 $0.323145 0.00% Spot Percentage 最近
257 BigONE XRP/USDT $2,377 $0.300537 0.00% Spot Percentage 最近
258 Exmo XRP/USDT $1,865 $0.301500 0.00% Spot Percentage 最近
259 BITBOX XRP/BTC $1,746 $0.300827 0.00% Spot Percentage 最近
260 Bitstamp (Ripple Gateway) XRP/BTC $1,464 $0.304431 0.00% Spot Percentage 最近
261 BigONE XRP/BTC $1,440 $0.300312 0.00% Spot Percentage 最近
262 BTC Markets XRP/BTC $1,409 $0.301501 0.00% Spot Percentage 最近
263 Coindeal XP/XRP $1,390 $0.341750 0.00% Spot Percentage 最近
264 BTC Trade UA XRP/UAH $1,258 $0.291867 0.00% Spot Percentage 最近
265 WazirX XRP/INR $1,165 $0.325990 0.00% Spot Percentage 最近
266 OKCoin XRP/ETH $1,098 $0.301879 0.00% Spot Percentage 最近
267 STEX XRP/BTC $1,053 $0.288544 0.00% Spot Percentage 最近
268 Bitrue BEE/XRP $965 $0.259610 0.00% Spot Percentage 最近
269 BitMart XRP/BMX $959 $0.333635 0.00% Spot Percentage 最近
270 Stellarport XRP/XLM $943 $0.304431 0.00% Spot Percentage 最近
271 Stellar Decentralized Exchange XRP/XLM $943 $0.300869 0.00% Spot Percentage 最近
272 GOPAX XRP/BTC $918 $0.305860 0.00% Spot Percentage 最近
273 Bitrue BTT/XRP $886 $0.300589 0.00% Spot Percentage 最近
274 Livecoin XRP/USD $860 $0.310000 0.00% Spot Percentage 最近
275 Cryptomate XRP/GBP $759 $0.318161 0.00% Spot Percentage 最近
276 Crex24 XRP/BTC $759 $0.302769 0.00% Spot Percentage 最近
277 HitBTC XRP/EOS $630 $0.300553 0.00% Spot Percentage 最近
278 BitMarket XRP/PLN $629 $0.296676 0.00% Spot Percentage 最近
279 CryptoBridge XRP/BTC $464 $0.305027 0.00% Spot Percentage 最近
280 BTC-Alpha XRP/BTC $395 $0.300748 0.00% Spot Percentage 最近
281 KuCoin XRP/NEO $386 $0.305992 0.00% Spot Percentage 最近
282 The Rock Trading BTC/XRP $334 $0.301610 0.00% Spot Percentage 最近
283 OpenLedger DEX USDT/XRP $313 $0.299467 0.00% Spot Percentage 最近
284 OpenLedger DEX XRP/USDT $312 $0.299467 0.00% Spot Percentage 最近
285 Kraken XRP/JPY $281 $0.298296 0.00% Spot Percentage 最近
286 OpenLedger DEX XRP/BTC $234 $0.294645 0.00% Spot Percentage 最近
287 CoinFalcon XRP/BTC $220 $0.301342 0.00% Spot Percentage 最近
288 CoinEx XRP/USDC $201 $0.301319 0.00% Spot Percentage 最近
289 Coindeal SHND/XRP $195 $0.301672 0.00% Spot Percentage 最近
290 GOPAX XRP/ETH $194 $0.310040 0.00% Spot Percentage 最近
291 Braziliex XRP/BTC $131 $0.297221 0.00% Spot Percentage 最近
292 Tripe Dice Exchange XRP/BTC $117 $0.293734 0.00% Spot Percentage 最近
293 BitBay XRP/EUR $107 $0.304236 0.00% Spot Percentage 最近
294 OTCBTC XRP/ETH $106 $0.283873 0.00% Spot Percentage 最近
295 KuCoin XRP/TUSD $72 $0.307305 0.00% Spot Percentage 最近
296 Independent Reserve XRP/NZD $66 $0.294815 0.00% Spot Percentage 最近
297 OpenLedger DEX XRP/BTS $56 $0.297534 0.00% Spot Percentage 最近
298 RightBTC XRP/ETP $51 $0.284950 0.00% Spot Percentage 最近
299 BTC-Alpha XRP/USD $37 $0.300600 0.00% Spot Percentage 最近
300 BitBay XRP/USD $26 $0.310000 0.00% Spot Percentage 最近
301 Coinhub XRP/BTC $12 $0.305305 0.00% Spot Percentage 最近
302 Crex24 XRP/ETH $3 $0.303100 0.00% Spot Percentage 最近
303 HitBTC XRP/EURS $1 $0.300362 0.00% Spot Percentage 最近
304 Coindeal BTK/XRP $0 $0.147785 0.00% Spot Percentage 最近
305 BCEX XRP/BTC $0 $0.277370 0.00% Spot Percentage 最近
306 Coinrail XRP/KRW $0 $0.235268 0.00% Spot Percentage 350 時間前
307 Coinrail XRP/BTC $0 $0.305161 0.00% Spot Percentage 350 時間前
308 Coinbe XRP/BTC $0 $0.305503 0.00% Spot Percentage 最近
309 LakeBTC XRP/BTC $0 $0.348693 0.00% Spot Percentage 最近
310 OTCBTC XRP/BTC $0 $0.292625 0.00% Spot Percentage 最近
311 OTCBTC XRP/OTB $0 $0.200196 0.00% Spot Percentage 最近
312 OTCBTC XRP/USDT $0 $0.317196 0.00% Spot Percentage 最近
313 HitBTC XRP/DAI $0 $0.304262 0.00% Spot Percentage 最近
314 OpenLedger DEX XRP/BITCNY $0 $0.289329 0.00% Spot Percentage 最近
315 Coinbe XRP/ETH $0 $0.405066 0.00% Spot Percentage 最近
316 Coinbe XRP/XIN $0 $0.484955 0.00% Spot Percentage 最近
317 BITBOX XRP/ETH $0 $0.140921 0.00% Spot Percentage 最近
318 B2BX XRP/B2BX $0 $0.348623 0.00% Spot Percentage 最近
319 CoinZest XRP/BTC ** $0 $0.320600 0.00% Spot Transaction Mining 最近
320 CoinZest XRP/ETH ** $0 $0.310623 0.00% Spot Transaction Mining 最近
321 KuCoin XRP/PAX $0 $0.276519 0.00% Spot Percentage 最近
322 BITBOX XRP/USDT $0 $0.322854 0.00% Spot Percentage 最近
323 COSS LSK/XRP $0 $3.41 0.00% Spot Percentage 最近
324 COSS DASH/XRP $0 $0.384261 0.00% Spot Percentage 最近
325 COSS ARK/XRP $0 $0.519993 0.00% Spot Percentage 最近
326 COSS EOS/XRP $0 $0.460123 0.00% Spot Percentage 最近
327 COSS NEO/XRP $0 $0.400086 0.00% Spot Percentage 最近
328 Bitlish XRP/GBP $0 $0.313931 0.00% Spot Percentage 最近
329 COSS OMG/XRP $0 $0.306814 0.00% Spot Percentage 最近
330 COSS XRP/TUSD $0 $0.315352 0.00% Spot Percentage 最近
331 COSS XRP/GUSD $0 $0.606535 0.00% Spot Percentage 最近
332 COSS XRP/USDC $0 $0.000405 0.00% Spot Percentage 最近
333 Zebpay XRP/EUR $0 $0.330010 0.00% Spot Percentage 最近
334 Altilly XRP/BTC $0 $0.356618 0.00% Spot Percentage 最近
335 BCoin.sg XRP/BTC ** $0 $0.326346 0.00% Spot No Fees 511 時間前
336 BCoin.sg XRP/ETH ** $0 $0.313333 0.00% Spot No Fees 511 時間前
337 ACX XRP/AUD *** $8,694 *** $0.383060 0.00% Spot Percentage 最近
* 価格は除外されている
**ボリューム除外
***価格/除外対象外 - 外れ値が検出された

XRPソーシャルメディアフィード

XRPのツール

ウェブサイトウィジェット
このウィジェットをカスタマイズする

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About XRP

Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.

XRP Statistics
XRP Price 0.301734 USD
XRP ROI +5036.91%
Market Rank #3
時価総額 12,584,277,261 USD
24 Hour Volume 764,819,859 USD
循環サプライ 41,706,564,590 XRP
総合サプライ 99,991,667,586 XRP
最大供給 100,000,000,000 XRP
All Time High 3.84 USD
(2018年01月04日)
All Time Low 0.002802 USD
(2014年07月07日)
52 Week High / Low 0.965610 USD /
0.253983 USD
90 Day High / Low 0.383937 USD /
0.285888 USD
30 Day High / Low 0.337855 USD /
0.298829 USD
7 Day High / Low 0.320850 USD /
0.298987 USD
24 Hour High / Low 0.304543 USD /
0.298829 USD
Yesterday's High / Low 0.309736 USD /
0.301453 USD
Yesterday's Open / Close 0.309446 USD /
0.304055 USD
Yesterday's Change $-0.005391 USD (-1.74%)
Yesterday's Volume $750,245,385 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)