仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

XRP XRP (XRP)

0.329623 USD (2.87%)
0.00003112 BTC (2.05%)

Best Place to Buy Crypto

取引所

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

ウォレット

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

時価総額
14,118,646,338 USD
1,332,836 BTC
ボリューム(24時間)
1,260,257,617 USD
118,972 BTC
循環サプライ
42,832,704,971 XRP
総合サプライ
99,991,553,791 XRP
最大供給
100,000,000,000 XRP
サーバーからのデータ読み込み...

XRP市場

# ソース ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 BW.com XRP/USDT $96,093,726 $0.331556 7.62% Spot Percentage 最近
2 HitBTC XRP/BTC $95,940,049 $0.330498 7.61% Spot Percentage 最近
3 BITKER XRP/USDT $60,614,038 $0.332459 4.81% Spot Percentage 最近
4 RightBTC XRP/USDT $57,060,934 $0.318213 4.53% Spot Percentage 最近
5 HitBTC XRP/USDT $42,198,200 $0.331089 3.35% Spot Percentage 最近
6 OKEx XRP/USDT $40,274,362 $0.330761 3.20% Spot Percentage 最近
7 RightBTC XRP/BTC $37,587,296 $0.321218 2.98% Spot Percentage 最近
8 DigiFinex XRP/USDT $36,822,558 $0.330761 2.92% Spot Percentage 最近
9 IDCM XRP/USDT $31,921,254 $0.330974 2.53% Spot Percentage 最近
10 BITKER XRP/BTC $29,330,402 $0.330223 2.33% Spot Percentage 最近
11 Upbit XRP/KRW $28,495,272 $0.333305 2.26% Spot Percentage 最近
12 IDCM XRP/BTC $28,424,831 $0.330647 2.26% Spot Percentage 最近
13 KuCoin XRP/USDT $28,018,362 $0.331285 2.22% Spot Percentage 最近
14 IDAX XRP/USDT $27,982,713 $0.330904 2.22% Spot Percentage 最近
15 ZB.COM XRP/BTC $26,849,237 $0.330647 2.13% Spot Percentage 最近
16 Binance XRP/USDT $25,555,146 $0.330812 2.03% Spot Percentage 最近
17 Bibox XRP/ETH $24,815,842 $0.330488 1.97% Spot Percentage 最近
18 BitForex XRP/USDT $23,699,809 $0.330744 1.88% Spot Percentage 最近
19 Bibox XRP/USDT $22,988,860 $0.330553 1.82% Spot Percentage 最近
20 ZB.COM XRP/USDT $21,846,878 $0.330962 1.73% Spot Percentage 最近
21 Huobi Global XRP/USDT $21,303,422 $0.330761 1.69% Spot Percentage 最近
22 Bibox XRP/BTC $21,009,002 $0.330117 1.67% Spot Percentage 最近
23 Bit-Z XRP/USDT $19,569,748 $0.330753 1.55% Spot Percentage 最近
24 CoinTiger XRP/USDT $19,183,161 $0.331004 1.52% Spot Percentage 最近
25 Fatbtc XRP/CNY $17,404,996 $0.330432 1.38% Spot Percentage 最近
26 Binance XRP/BTC $17,339,777 $0.330753 1.38% Spot Percentage 最近
27 DigiFinex XRP/BTC $17,335,489 $0.330541 1.38% Spot Percentage 最近
28 Fatbtc XRP/BTC $17,222,533 $0.321006 1.37% Spot Percentage 最近
29 KuCoin XRP/BTC $17,218,700 $0.330858 1.37% Spot Percentage 最近
30 BKEX XRP/USDT $17,025,556 $0.319417 1.35% Spot Percentage 最近
31 OKEx XRP/BTC $15,351,968 $0.330541 1.22% Spot Percentage 最近
32 BitForex XRP/BTC $13,792,127 $0.330753 1.09% Spot Percentage 最近
33 Dcoin XRP/USDT $13,365,231 $0.330753 1.06% Spot Percentage 最近
34 CoinEgg XRP/USDT $13,176,614 $0.330452 1.05% Spot Percentage 最近
35 CoinTiger XRP/BTC $12,796,801 $0.330753 1.02% Spot Percentage 最近
36 Cat.Ex XRP/TRX $11,853,895 $0.329690 0.94% Spot Percentage 最近
37 KuCoin XRP/ETH $11,672,496 $0.331185 0.93% Spot Percentage 最近
38 Bitbank XRP/JPY $11,589,614 $0.331003 0.92% Spot Percentage 最近
39 CoinEgg XRP/BTC $10,436,618 $0.331918 0.83% Spot Percentage 最近
40 Bitlish XRP/BTC $9,006,798 $0.320264 0.71% Spot Percentage 最近
41 Coinbase Pro XRP/USD $8,871,684 $0.330600 0.70% Spot Percentage 最近
42 Bitstamp XRP/USD $7,726,123 $0.330140 0.61% Spot Percentage 最近
43 CoinBene XRP/USDT $7,682,615 $0.330872 0.61% Spot Percentage 最近
44 BitForex XRP/ETH $7,672,850 $0.330706 0.61% Spot Percentage 最近
45 CoinBene XRP/BTC $6,893,171 $0.330647 0.55% Spot Percentage 最近
46 Bitfinex XRP/USD $6,545,434 $0.329960 0.52% Spot Percentage 最近
47 Coinone XRP/KRW $6,419,488 $0.333305 0.51% Spot Percentage 最近
48 Sistemkoin XRP/TRY $6,339,315 $0.327137 0.50% Spot Percentage 最近
49 DragonEX XRP/USDT $5,269,920 $0.330761 0.42% Spot Percentage 最近
50 Huobi Global XRP/BTC $5,244,055 $0.330435 0.42% Spot Percentage 最近
51 BHEX XRP/USDT $4,609,198 $0.330653 0.37% Spot Percentage 最近
52 Kraken XRP/USD $4,067,818 $0.330830 0.32% Spot Percentage 最近
53 IDAX XRP/ETH $3,892,341 $0.330754 0.31% Spot Percentage 最近
54 Bitlish XRP/EUR $3,588,309 $0.325365 0.28% Spot Percentage 最近
55 CoinMex XRP/USDT $3,540,426 $0.330653 0.28% Spot Percentage 最近
56 Iquant XRP/USDT $3,211,560 $0.330813 0.25% Spot Percentage 最近
57 Liquid XRP/JPY $3,040,020 $0.330994 0.24% Spot Percentage 最近
58 Coinbase Pro XRP/BTC $2,352,984 $0.330647 0.19% Spot Percentage 最近
59 Kraken XRP/EUR $2,337,831 $0.331484 0.19% Spot Percentage 最近
60 Fatbtc XRP/USDT $2,221,229 $0.315304 0.18% Spot Percentage 最近
61 Hotbit XRP/ETH $2,213,026 $0.328468 0.18% Spot Percentage 最近
62 Hotbit XRP/BTC $2,032,218 $0.332024 0.16% Spot Percentage 最近
63 CoinEx XRP/USDT $1,975,121 $0.330753 0.16% Spot Percentage 最近
64 OKEx XRP/ETH $1,738,420 $0.330867 0.14% Spot Percentage 最近
65 Bitstamp XRP/EUR $1,527,898 $0.330732 0.12% Spot Percentage 最近
66 GOPAX XRP/KRW $1,456,082 $0.333815 0.12% Spot Percentage 最近
67 Exrates XRP/BTC $1,413,463 $0.330964 0.11% Spot Percentage 最近
68 DigiFinex XRP/ETH $1,360,371 $0.331026 0.11% Spot Percentage 最近
69 Bittrex XRP/BTC $1,328,027 $0.330541 0.11% Spot Percentage 最近
70 ProBit Exchange XRP/USDT $1,314,193 $0.330954 0.10% Spot Percentage 最近
71 Binance XRP/BNB $1,268,345 $0.328425 0.10% Spot Percentage 最近
72 BW.com XRP/BTC $1,221,331 $0.330753 0.10% Spot Percentage 最近
73 Gate.io XRP/USDT $1,152,914 $0.330561 0.09% Spot Percentage 最近
74 BitMax XRP/USDT $1,118,164 $0.330964 0.09% Spot Percentage 最近
75 Poloniex XRP/BTC $1,116,809 $0.330541 0.09% Spot Percentage 最近
76 Binance XRP/ETH $1,101,402 $0.330588 0.09% Spot Percentage 最近
77 Bitrue XRP/USDT $1,081,999 $0.330312 0.09% Spot Percentage 最近
78 Bitrue XRP/BTC $1,067,192 $0.329905 0.08% Spot Percentage 最近
79 Exmo XRP/USD $1,056,513 $0.331351 0.08% Spot Percentage 最近
80 BitMax XRP/BTC $1,053,172 $0.330858 0.08% Spot Percentage 最近
81 Bitfinex XRP/BTC $1,048,173 $0.330223 0.08% Spot Percentage 最近
82 Binance TRX/XRP $1,001,265 $0.331335 0.08% Spot Percentage 最近
83 BKEX XRP/ETH $994,101 $0.324780 0.08% Spot Percentage 最近
84 Bitrue TRX/XRP $984,106 $0.333115 0.08% Spot Percentage 最近
85 CoinTiger XRP/ETH $957,072 $0.330461 0.08% Spot Percentage 最近
86 ProBit Exchange XRP/KRW $937,116 $0.333305 0.07% Spot Percentage 最近
87 BtcTurk XRP/TRY $869,547 $0.327137 0.07% Spot Percentage 最近
88 CoinField XRP/USD $838,712 $0.330400 0.07% Spot Percentage 最近
89 Coinbase Pro XRP/EUR $807,556 $0.332360 0.06% Spot Percentage 最近
90 Bithumb Global XRP/USDT $793,422 $0.308432 0.06% Spot Percentage 最近
91 Exmo XRP/BTC $781,892 $0.330011 0.06% Spot Percentage 最近
92 Bitrue LINK/XRP $766,938 $0.328634 0.06% Spot Percentage 最近
93 Sistemkoin XRP/BTC $686,069 $0.321853 0.05% Spot Percentage 最近
94 CoinField BTC/XRP $672,712 $0.330312 0.05% Spot Percentage 最近
95 Huobi Korea XRP/KRW $664,607 $0.333603 0.05% Spot Percentage 最近
96 Kraken XRP/BTC $657,691 $0.330541 0.05% Spot Percentage 最近
97 Huobi Korea XRP/USDT $647,573 $0.330753 0.05% Spot Percentage 最近
98 Bitrue BCH/XRP $638,669 $0.330062 0.05% Spot Percentage 最近
99 CoinEx XRP/BTC $572,120 $0.330435 0.05% Spot Percentage 最近
100 Vebitcoin XRP/TRY $565,137 $0.328905 0.04% Spot Percentage 最近
101 Upbit XRP/BTC $546,602 $0.330435 0.04% Spot Percentage 最近
102 Bitrue OMG/XRP $538,160 $0.328337 0.04% Spot Percentage 最近
103 BitMax XRP/ETH $532,867 $0.330375 0.04% Spot Percentage 最近
104 Bitrue POLY/XRP $521,963 $0.330060 0.04% Spot Percentage 最近
105 OKEx XRP/OKB $510,561 $0.329251 0.04% Spot Percentage 最近
106 Bit-Z XRP/BZ $498,207 $0.327483 0.04% Spot Percentage 最近
107 Alterdice XRP/BTC $470,651 $0.336262 0.04% Spot Percentage 最近
108 Bitstamp XRP/BTC $457,566 $0.330329 0.04% Spot Percentage 最近
109 Paribu XRP/TRY $435,742 $0.328905 0.03% Spot Percentage 最近
110 Binance XRP/USDC $429,671 $0.331234 0.03% Spot Percentage 最近
111 OceanEx XRP/USDT $418,255 $0.329790 0.03% Spot Percentage 最近
112 Huobi Korea XRP/BTC $407,132 $0.330435 0.03% Spot Percentage 最近
113 Kryptono XRP/ETH $406,847 $0.313521 0.03% Spot Percentage 最近
114 Bittrex XRP/USD $398,248 $0.331000 0.03% Spot Percentage 最近
115 Bitrue NEO/XRP $388,146 $0.328931 0.03% Spot Percentage 最近
116 Huobi Global XRP/HT $380,111 $0.326618 0.03% Spot Percentage 最近
117 CEX.IO XRP/USD $368,315 $0.331100 0.03% Spot Percentage 最近
118 Exmo XRP/RUB $362,295 $0.336026 0.03% Spot Percentage 最近
119 CoinField XRP/CAD $362,170 $0.330356 0.03% Spot Percentage 最近
120 OceanEx XRP/VET $351,533 $0.330667 0.03% Spot Percentage 最近
121 Poloniex XRP/USDT $335,424 $0.330561 0.03% Spot Percentage 最近
122 Binance XRP/TUSD $318,445 $0.331089 0.03% Spot Percentage 最近
123 BX Thailand XRP/THB $315,100 $0.327656 0.03% Spot Percentage 最近
124 Bitrue XEM/XRP $284,957 $0.329641 0.02% Spot Percentage 最近
125 Bitrue QKC/XRP $277,995 $0.333381 0.02% Spot Percentage 最近
126 Coinsuper XRP/ETH $275,058 $0.330559 0.02% Spot Percentage 最近
127 Bitrue DASH/XRP $271,082 $0.330408 0.02% Spot Percentage 最近
128 Bitinka XRP/DAI $266,299 $0.327512 0.02% Spot Percentage 最近
129 Exrates XRP/USD $263,409 $0.330316 0.02% Spot Percentage 最近
130 Cat.Ex XRP/BTC $261,380 $0.329587 0.02% Spot Percentage 最近
131 BTC Markets XRP/AUD $251,796 $0.331725 0.02% Spot Percentage 最近
132 Bitrabbit XRP/USDT $238,567 $0.330688 0.02% Spot Percentage 最近
133 Coinsuper XRP/USD $232,163 $0.330700 0.02% Spot Percentage 最近
134 Coinsuper XRP/BTC $228,258 $0.330435 0.02% Spot Percentage 最近
135 Bitso XRP/MXN $223,819 $0.331181 0.02% Spot Percentage 最近
136 Sistemkoin XRP/USDT $223,182 $0.321274 0.02% Spot Percentage 最近
137 Cat.Ex XRP/ETH $209,426 $0.329506 0.02% Spot Percentage 最近
138 Cat.Ex XRP/USDT $208,035 $0.331053 0.02% Spot Percentage 最近
139 Exmo XRP/ETH $199,387 $0.330064 0.02% Spot Percentage 最近
140 Exmo XRP/USDT $198,515 $0.330692 0.02% Spot Percentage 最近
141 Mercado Bitcoin XRP/BRL $186,513 $0.322796 0.01% Spot Percentage 最近
142 Bitrue PRO/XRP $171,557 $0.331636 0.01% Spot Percentage 最近
143 Bitinka XRP/USDT $170,072 $0.328506 0.01% Spot Percentage 最近
144 Indodax XRP/IDR $169,798 $0.331824 0.01% Spot Percentage 最近
145 Hanbitco XRP/BTC $167,148 $0.325244 0.01% Spot Percentage 最近
146 STEX XRP/USDT $164,411 $0.314885 0.01% Spot Percentage 最近
147 Bittrex XRP/USDT $162,325 $0.330930 0.01% Spot Percentage 最近
148 Bitinka XRP/PEN $161,934 $0.327677 0.01% Spot Percentage 最近
149 Bitrue HOT/XRP $161,006 $0.329583 0.01% Spot Percentage 最近
150 Bitinka XRP/ETH $158,198 $0.326429 0.01% Spot Percentage 最近
151 Bitrue WTC/XRP $154,941 $0.328880 0.01% Spot Percentage 最近
152 Binance XRP/PAX $150,512 $0.331302 0.01% Spot Percentage 最近
153 Bitrue LTC/XRP $143,822 $0.329293 0.01% Spot Percentage 最近
154 Coinall XRP/BTC $142,872 $0.330541 0.01% Spot Percentage 最近
155 CoinField XRP/EUR $134,453 $0.330676 0.01% Spot Percentage 最近
156 Poloniex XRP/USDC $126,437 $0.330504 0.01% Spot Percentage 最近
157 GDAC XRP/KRW $120,770 $0.333305 0.01% Spot Percentage 最近
158 BHEX XRP/BTC $120,298 $0.330964 0.01% Spot Percentage 最近
159 BitBay XRP/PLN $119,300 $0.335181 0.01% Spot Percentage 最近
160 COSS XRP/USDT $114,192 $0.330773 0.01% Spot Percentage 最近
161 Fatbtc XRP/USDC $112,782 $0.326104 0.01% Spot Percentage 最近
162 Fatbtc XRP/DAI $111,473 $0.327489 0.01% Spot Percentage 最近
163 Bitrue GAS/XRP $110,299 $0.326884 0.01% Spot Percentage 最近
164 Bitrue ETC/XRP $107,590 $0.330945 0.01% Spot Percentage 最近
165 BW.com XRP/ETH $102,994 $0.330640 0.01% Spot Percentage 最近
166 Bitrue XLM/XRP $100,910 $0.329676 0.01% Spot Percentage 最近
167 Bitrue EOS/XRP $92,949 $0.330643 0.01% Spot Percentage 最近
168 CoinField ZEC/XRP $92,914 $0.329934 0.01% Spot Percentage 最近
169 Exmo XRP/EUR $92,870 $0.364950 0.01% Spot Percentage 最近
170 ProBit Exchange XRP/BTC $89,667 $0.330753 0.01% Spot Percentage 最近
171 BitMart XRP/BTC $83,377 $0.330858 0.01% Spot Percentage 最近
172 Livecoin XRP/BTC $81,809 $0.328316 0.01% Spot Percentage 最近
173 BitMart XRP/USDT $78,983 $0.330753 0.01% Spot Percentage 最近
174 Exmo XRP/UAH $78,878 $0.343943 0.01% Spot Percentage 最近
175 Bitinka LAMB/XRP $73,107 $0.333827 0.01% Spot Percentage 最近
176 Bitinka XRP/BOB $71,781 $0.330937 0.01% Spot Percentage 最近
177 CoinEx XRP/BCH $69,505 $0.329927 0.01% Spot Percentage 最近
178 Bitrue WAN/XRP $69,189 $0.328648 0.01% Spot Percentage 最近
179 Bitrue BNB/XRP $66,609 $0.328581 0.01% Spot Percentage 最近
180 Bitrue DIVI/XRP $65,439 $0.331871 0.01% Spot Percentage 最近
181 Coindeal XRP/BTC $63,102 $0.327045 0.01% Spot Percentage 最近
182 Bitrue DNT/XRP $61,748 $0.335921 0.00% Spot Percentage 最近
183 Liquid XRP/USD $58,679 $0.329400 0.00% Spot Percentage 最近
184 Koineks XRP/TRY $58,031 $0.328905 0.00% Spot Percentage 最近
185 Bitrue ZRX/XRP $58,003 $0.330219 0.00% Spot Percentage 最近
186 Bitinka XRP/COP $57,046 $0.330539 0.00% Spot Percentage 最近
187 BitcoinTrade XRP/BRL $52,886 $0.320128 0.00% Spot Percentage 最近
188 WazirX XRP/USDT $52,294 $0.330160 0.00% Spot Percentage 最近
189 BigONE XRP/BTC $51,980 $0.329799 0.00% Spot Percentage 最近
190 Bitrue VET/XRP $48,447 $0.329409 0.00% Spot Percentage 最近
191 KuCoin XRP/TUSD $47,757 $0.332825 0.00% Spot Percentage 最近
192 KuCoin XRP/NEO $47,157 $0.329739 0.00% Spot Percentage 最近
193 Bitinka XRP/BRL $46,825 $0.330378 0.00% Spot Percentage 最近
194 Bittrex XRP/ETH $46,115 $0.329767 0.00% Spot Percentage 最近
195 CoinField ETH/XRP $45,238 $0.330705 0.00% Spot Percentage 最近
196 MBAex XRP/USDT $44,519 $0.341095 0.00% Spot Percentage 最近
197 CoinField XRP/GBP $43,986 $0.330416 0.00% Spot Percentage 最近
198 OKCoin XRP/USD $42,934 $0.318800 0.00% Spot Percentage 最近
199 Independent Reserve XRP/AUD $42,529 $0.329366 0.00% Spot Percentage 最近
200 Upbit XRP/ETH $42,390 $0.329767 0.00% Spot Percentage 最近
201 Bitrue KNC/XRP $41,296 $0.330452 0.00% Spot Percentage 最近
202 Bitrue GTO/XRP $41,214 $0.353981 0.00% Spot Percentage 最近
203 Bitrue SHA/XRP $40,758 $0.333504 0.00% Spot Percentage 最近
204 KuCoin XRP/PAX $40,145 $0.332222 0.00% Spot Percentage 最近
205 Alterdice XRP/ETH $39,463 $0.330003 0.00% Spot Percentage 最近
206 Bitinka XRP/EUR $39,447 $0.332096 0.00% Spot Percentage 最近
207 Alterdice XRP/USD $39,155 $0.331886 0.00% Spot Percentage 最近
208 Bitrue NPXS/XRP $38,641 $0.330380 0.00% Spot Percentage 最近
209 Trade Satoshi XRP/BTC $36,731 $0.328846 0.00% Spot Percentage 最近
210 Bitrue ADA/XRP $36,243 $0.330082 0.00% Spot Percentage 最近
211 CoinField LTC/XRP $34,773 $0.330585 0.00% Spot Percentage 最近
212 Bitrue ZAP/XRP $33,713 $0.322926 0.00% Spot Percentage 最近
213 BitMart XRP/ETH $33,055 $0.330588 0.00% Spot Percentage 最近
214 GBX Digital Asset Exchange XRP/ETH $32,664 $0.330094 0.00% Spot Percentage 最近
215 Bitinka XRP/ARS $31,551 $0.330980 0.00% Spot Percentage 最近
216 Coinsquare XRP/BTC $31,245 $0.330223 0.00% Spot Percentage 最近
217 Kraken XRP/CAD $30,839 $0.331826 0.00% Spot Percentage 最近
218 CoinField BCH/XRP $30,464 $0.330485 0.00% Spot Percentage 最近
219 CoinField OMG/XRP $28,650 $0.329762 0.00% Spot Percentage 最近
220 Bitrue WAX/XRP $28,500 $0.331068 0.00% Spot Percentage 最近
221 Bitinka XRP/CLP $28,452 $0.330296 0.00% Spot Percentage 最近
222 CoinField CVC/XRP $27,814 $0.328809 0.00% Spot Percentage 最近
223 CEX.IO XRP/BTC $27,630 $0.330223 0.00% Spot Percentage 最近
224 Bitinka XRP/USD $27,185 $0.334953 0.00% Spot Percentage 最近
225 KuCoin XRP/KCS $25,197 $0.331826 0.00% Spot Percentage 最近
226 CEX.IO XRP/EUR $23,650 $0.330451 0.00% Spot Percentage 最近
227 ACX XRP/AUD $22,228 $0.333625 0.00% Spot Percentage 最近
228 Crex24 XRP/BTC $21,781 $0.329057 0.00% Spot Percentage 最近
229 Binance XZC/XRP $20,067 $0.328839 0.00% Spot Percentage 最近
230 Coinhub XRP/ETH $19,765 $0.297354 0.00% Spot Percentage 最近
231 Bitrue RVN/XRP $19,336 $0.331177 0.00% Spot Percentage 最近
232 Sistemkoin XRP/USD $17,927 $0.330564 0.00% Spot Percentage 最近
233 Bitrue CSC/XRP $17,870 $0.334595 0.00% Spot Percentage 最近
234 Huobi Korea XRP/HT $17,548 $0.326912 0.00% Spot Percentage 最近
235 Liquid XRP/BTC $16,735 $0.331282 0.00% Spot Percentage 最近
236 CoinField BAT/XRP $16,429 $0.331013 0.00% Spot Percentage 最近
237 CoinEx XRP/USDC $16,301 $0.328997 0.00% Spot Percentage 最近
238 Kuna XRP/UAH $16,228 $0.329875 0.00% Spot Percentage 最近
239 CoinField LOOM/XRP $14,509 $0.340674 0.00% Spot Percentage 最近
240 CoinMate XRP/CZK $14,151 $0.333208 0.00% Spot Percentage 最近
241 CoinField DASH/XRP $14,125 $0.331064 0.00% Spot Percentage 最近
242 Bitrue XRP/ETH $13,700 $0.329432 0.00% Spot Percentage 最近
243 CoinField XRP/JPY $13,666 $0.330316 0.00% Spot Percentage 最近
244 CoinField ZRX/XRP $13,496 $0.330264 0.00% Spot Percentage 最近
245 Gate.io XRP/BTC $13,022 $0.331176 0.00% Spot Percentage 最近
246 Bitrue STORM/XRP $12,546 $0.328812 0.00% Spot Percentage 最近
247 YoBit XRP/BTC $12,429 $0.332236 0.00% Spot Percentage 最近
248 GBX Digital Asset Exchange XRP/BTC $12,326 $0.331600 0.00% Spot Percentage 最近
249 CoinField BTG/XRP $12,110 $0.326092 0.00% Spot Percentage 最近
250 CoinField XLM/XRP $11,684 $0.330257 0.00% Spot Percentage 最近
251 CoinField ZIL/XRP $11,638 $0.330103 0.00% Spot Percentage 最近
252 HitBTC XRP/ETH $10,714 $0.331770 0.00% Spot Percentage 最近
253 Indodax XRP/BTC $10,372 $0.329905 0.00% Spot Percentage 最近
254 CoinMate XRP/BTC $9,957 $0.331918 0.00% Spot Percentage 最近
255 Exmo XRP/TRY $9,683 $0.331242 0.00% Spot Percentage 最近
256 Upbit XRP/USDT $9,242 $0.330162 0.00% Spot Percentage 最近
257 Coindeal DOGE/XRP $9,116 $0.328010 0.00% Spot Percentage 最近
258 BigONE XRP/USDT $8,706 $0.330282 0.00% Spot Percentage 最近
259 Bitso XRP/BTC $7,823 $0.329481 0.00% Spot Percentage 最近
260 BTC Markets XRP/BTC $7,382 $0.326409 0.00% Spot Percentage 最近
261 CoinField DGB/XRP $6,538 $0.330993 0.00% Spot Percentage 最近
262 CoinField GNT/XRP $6,308 $0.332846 0.00% Spot Percentage 最近
263 Coinsuper XRP/CEN $6,306 $0.328948 0.00% Spot Percentage 最近
264 CoinField REP/XRP $6,048 $0.335779 0.00% Spot Percentage 最近
265 WazirX XRP/BTC $5,798 $0.331070 0.00% Spot Percentage 最近
266 Exrates XRP/USDT $4,771 $0.330751 0.00% Spot Percentage 最近
267 Braziliex XRP/BRL $4,665 $0.322796 0.00% Spot Percentage 最近
268 Bitrue XTZ/XRP $4,046 $0.330762 0.00% Spot Percentage 最近
269 Bitkub XRP/THB $3,772 $0.329604 0.00% Spot Percentage 最近
270 Bitrue BTT/XRP $3,740 $0.329436 0.00% Spot Percentage 最近
271 Sistemkoin XRP/EURO $3,732 $0.318299 0.00% Spot Percentage 最近
272 Bitrue BAT/XRP $3,654 $0.330754 0.00% Spot Percentage 最近
273 CoinField XRP/AED $3,325 $0.330246 0.00% Spot Percentage 最近
274 Bitrue ZIL/XRP $2,908 $0.329128 0.00% Spot Percentage 最近
275 CoinField XRP/USDC $2,723 $0.330604 0.00% Spot Percentage 最近
276 OTCBTC XRP/ETH $2,411 $0.310194 0.00% Spot Percentage 最近
277 Bitrue ICX/XRP $2,241 $0.345176 0.00% Spot Percentage 最近
278 HitBTC XRP/DAI $2,167 $0.328089 0.00% Spot Percentage 最近
279 Bitrue USDC/XRP $2,068 $0.330190 0.00% Spot Percentage 最近
280 MBAex XRP/BTC $1,956 $0.307233 0.00% Spot Percentage 最近
281 The Rock Trading BTC/XRP $1,793 $0.332553 0.00% Spot Percentage 最近
282 STEX XRP/BTC $1,328 $0.332871 0.00% Spot Percentage 最近
283 Bitrue MCO/XRP $1,281 $0.330494 0.00% Spot Percentage 最近
284 Liquid XRP/QASH $1,209 $0.327305 0.00% Spot Percentage 最近
285 Bitrue NEXO/XRP $1,002 $0.333347 0.00% Spot Percentage 最近
286 Bitrue IOST/XRP $996 $0.328042 0.00% Spot Percentage 最近
287 CryptoBridge XRP/BTC $979 $0.311471 0.00% Spot Percentage 最近
288 BitBay XRP/BTC $964 $0.325032 0.00% Spot Percentage 最近
289 Kraken XRP/JPY $935 $0.311015 0.00% Spot Percentage 最近
290 Bitrue BEE/XRP $922 $0.327395 0.00% Spot Percentage 最近
291 Bitrue LBA/XRP $890 $0.330120 0.00% Spot Percentage 最近
292 CoinMate XRP/EUR $844 $0.328442 0.00% Spot Percentage 最近
293 Livecoin XRP/USD $832 $0.327590 0.00% Spot Percentage 最近
294 Exrates XRP/TUSD $729 $0.332535 0.00% Spot Percentage 最近
295 BitBay XRP/EUR $681 $0.325623 0.00% Spot Percentage 最近
296 CoinFalcon XRP/BTC $646 $0.355225 0.00% Spot Percentage 最近
297 Liquid XRP/SGD $581 $0.330060 0.00% Spot Percentage 最近
298 Liquid XRP/EUR $478 $0.329126 0.00% Spot Percentage 最近
299 OpenLedger DEX XRP/ETH $413 $0.327247 0.00% Spot Percentage 最近
300 Livecoin XRP/ETH $409 $0.328397 0.00% Spot Percentage 最近
301 GOPAX XRP/ETH $380 $0.377436 0.00% Spot Percentage 最近
302 Sistemkoin XRP/ETH $368 $0.328246 0.00% Spot Percentage 最近
303 OpenLedger DEX USDT/XRP $282 $0.321042 0.00% Spot Percentage 最近
304 OpenLedger DEX XRP/USDT $271 $0.321042 0.00% Spot Percentage 最近
305 HitBTC XRP/EOS $268 $0.331103 0.00% Spot Percentage 最近
306 Bitrue GNT/XRP $239 $0.330891 0.00% Spot Percentage 最近
307 WazirX XRP/INR $202 $0.314767 0.00% Spot Percentage 最近
308 BitMart XRP/BMX $147 $0.421922 0.00% Spot Percentage 最近
309 OpenLedger DEX XRP/BTC $143 $0.323016 0.00% Spot Percentage 最近
310 Trade Satoshi XRP/USDT $113 $0.339517 0.00% Spot Percentage 最近
311 Crex24 XRP/ETH $108 $0.330640 0.00% Spot Percentage 最近
312 BitBay XRP/USD $108 $0.310000 0.00% Spot Percentage 最近
313 Independent Reserve XRP/NZD $104 $0.329500 0.00% Spot Percentage 最近
314 YoBit XRP/ETH $91 $0.338491 0.00% Spot Percentage 最近
315 CoinMex XRP/BTC $82 $0.330435 0.00% Spot Percentage 最近
316 Trade Satoshi XRP/DOGE $61 $0.276193 0.00% Spot Percentage 最近
317 BTC-Alpha XRP/USD $57 $0.320000 0.00% Spot Percentage 最近
318 HitBTC XRP/EURS $51 $0.331327 0.00% Spot Percentage 最近
319 COSS XRP/BTC $42 $0.314649 0.00% Spot Percentage 最近
320 OpenLedger DEX XRP/BTS $15 $0.327558 0.00% Spot Percentage 最近
321 GOPAX XRP/BTC $14 $0.286045 0.00% Spot Percentage 最近
322 COSS XRP/COS $14 $0.376333 0.00% Spot Percentage 最近
323 CPDAX XRP/KRW $10 $0.301845 0.00% Spot Percentage 最近
324 COSS XRP/ETH $6 $0.328826 0.00% Spot Percentage 最近
325 OTCBTC XRP/USDT $3 $0.306095 0.00% Spot Percentage 最近
326 CryptoBridge XRP/ETH $3 $0.249454 0.00% Spot Percentage 最近
327 CoinTiger XRP/TRX $1 $0.205072 0.00% Spot Percentage 最近
328 Coindeal SHND/XRP $0 $0.317021 0.00% Spot Percentage 最近
329 Coindeal XP/XRP $0 $0.240722 0.00% Spot Percentage 最近
330 LakeBTC XRP/BTC $0 $0.423770 0.00% Spot Percentage 最近
331 OTCBTC XRP/BTC $0 $0.331812 0.00% Spot Percentage 最近
332 Bitinka XRP/BTC $0 $0.306280 0.00% Spot Percentage 最近
333 OTCBTC XRP/OTB $0 $0.226797 0.00% Spot Percentage 最近
334 OpenLedger DEX XRP/BITCNY $0 $0.275193 0.00% Spot Percentage 最近
335 ZBG XRP/USDT ** $141,524,476 $0.331455 0.00% Spot Transaction Mining 最近
336 BCEX XRP/USDT ** $61,240,730 * $0.325035 0.00% Spot Percentage 最近
337 EXX XRP/USDT ** $41,651,309 $0.330452 0.00% Spot Transaction Mining 最近
338 Bithumb XRP/KRW ** $19,534,186 * $0.334155 0.00% Spot Percentage 最近
339 BCEX XRP/CKUSD ** $16,899,988 * $0.444283 0.00% Spot Percentage 最近
340 FCoin XRP/USDT ** $8,238,359 * $0.330862 0.00% Spot Transaction Mining 最近
341 ABCC XRP/ETH ** $4,841,277 * $0.325268 0.00% Spot Percentage 最近
342 Hoo XRP/USDT ** $3,719,102 * $0.331636 0.00% Spot Percentage 最近
343 Instant Bitex XRP/BTC ** $3,443,528 $0.331070 0.00% Spot Unknown 最近
344 ABCC XRP/USDT ** $2,187,187 * $0.330561 0.00% Spot Percentage 最近
345 ABCC XRP/BTC ** $1,478,243 * $0.330435 0.00% Spot Percentage 最近
346 Bitstamp (Ripple Gateway) XRP/USD ** $393,411 * $0.314265 0.00% Spot Percentage 最近
347 CoinZest XRP/KRW ** $375,113 * $0.347760 0.00% Spot Transaction Mining 最近
348 Korbit XRP/KRW ** $256,900 $0.279823 0.00% Spot No Fees 最近
349 FCoin XRP/BTC ** $192,432 * $0.330435 0.00% Spot Transaction Mining 最近
350 Instant Bitex XRP/USDC ** $108,826 $0.330659 0.00% Spot Unknown 最近
351 Bitbns XRP/INR ** $79,846 * $0.380043 0.00% Spot Percentage 最近
352 C2CX XRP/USDT ** $72,362 * $0.332066 0.00% Spot Percentage 最近
353 LiteBit.eu XRP/EUR ** $68,593 * $0.330240 0.00% Spot Percentage 最近
354 Ripple China XRP/CNY ** $68,019 * $0.327927 0.00% Spot Percentage 最近
355 Ovis XRP/TRY ** $54,145 $0.293539 0.00% Spot Unknown 最近
356 RippleFox XRP/CNY ** $50,553 * $0.320871 0.00% Spot Percentage 最近
357 Cashierest XRP/KRW ** $42,782 $0.335006 0.00% Spot Transaction Mining 最近
358 Gatehub XRP/EUR ** $42,747 * $0.326329 0.00% Spot Percentage 最近
359 Gatehub XRP/BTC ** $41,142 * $0.321797 0.00% Spot Percentage 最近
360 Bitsane XRP/BTC ** $38,045 * $0.107957 0.00% Spot Percentage 786 時間前
361 RippleFox XRP/XLM ** $35,470 * $0.325366 0.00% Spot Percentage 最近
362 Altcoin Trader XRP/ZAR ** $29,646 * $0.352288 0.00% Spot Percentage 最近
363 Bitsane XRP/EUR ** $25,129 * $0.111951 0.00% Spot Percentage 786 時間前
364 Bitbns XRP/USDT ** $20,920 * $0.317611 0.00% Spot Percentage 最近
365 Zebpay XRP/AUD ** $17,871 * $0.328749 0.00% Spot Percentage 最近
366 Bitsane XRP/LTC ** $17,402 * $0.137303 0.00% Spot Percentage 786 時間前
367 Huobi (HBUS) XRP/BTC ** $16,756 * $0.330435 0.00% Spot Percentage 最近
368 C2CX XRP/BTC ** $13,672 * $0.330541 0.00% Spot Percentage 最近
369 Satang Pro XRP/THB ** $13,551 * $0.338697 0.00% Spot Percentage 最近
370 Ovis XRP/ETH ** $11,271 $0.424072 0.00% Spot Unknown 最近
371 Gatehub XRP/USD ** $10,684 * $0.328072 0.00% Spot Percentage 最近
372 Gatehub XRP/ETH ** $7,597 * $0.325660 0.00% Spot Percentage 最近
373 Stellar Decentralized Exchange XRP/XLM ** $2,359 * $0.327929 0.00% Spot Percentage 最近
374 Stellarport XRP/XLM ** $2,359 * $0.327929 0.00% Spot Percentage 最近
375 Allbit XRP/BTC ** $1,852 * $0.330435 0.00% Spot Percentage 最近
376 Lykke Exchange XRP/USD ** $1,468 $0.318670 0.00% Spot No Fees 最近
377 BTC Trade UA XRP/UAH ** $1,081 * $0.330264 0.00% Spot Percentage 最近
378 Allbit XRP/ETH ** $975 * $0.330468 0.00% Spot Percentage 最近
379 Koinex XRP/INR ** $733 * $0.190747 0.00% Spot Percentage 最近
380 Cryptomate XRP/GBP ** $500 * $0.354721 0.00% Spot Percentage 最近
381 Huobi (HBUS) XRP/USD ** $500 * $0.329600 0.00% Spot Percentage 最近
382 Cobinhood XRP/USDT ** $398 $0.321343 0.00% Spot No Fees 最近
383 Lykke Exchange XRP/CHF ** $357 $0.319853 0.00% Spot No Fees 最近
384 BITBOX XRP/BTC ** $354 * $0.331176 0.00% Spot Percentage 最近
385 BITBOX XRP/ETH ** $296 * $0.346966 0.00% Spot Percentage 最近
386 NAGAX XRP/NGC ** $208 * $0.293883 0.00% Spot Percentage 最近
387 Bitsane TWINS/XRP ** $166 * $0.251086 0.00% Spot Percentage 786 時間前
388 BITBOX XRP/USDT ** $121 * $0.321022 0.00% Spot Percentage 最近
389 Lykke Exchange XRP/EUR ** $54 $0.333775 0.00% Spot No Fees 最近
390 Bitsane XRP/USD ** $36 * $0.100000 0.00% Spot Percentage 800 時間前
391 Koinex XRP/TUSD ** $12 * $0.601980 0.00% Spot Percentage 最近
392 Huobi (HBUS) XRP/USDT ** $2 * $0.330753 0.00% Spot Percentage 最近
393 Coinbe XRP/BTC ** $0 * $0.482038 0.00% Spot Percentage 最近
394 Coinbe XRP/ETH ** $0 * $0.017237 0.00% Spot Percentage 最近
395 Coinbe XRP/XIN ** $0 * $0.882972 0.00% Spot Percentage 最近
396 Kryptono XRP/BTC *** $2,368,776 *** $0.233285 0.00% Spot Percentage 最近
397 Bitsane XRP/ETH *** $3,127 *** $0.016083 0.00% Spot Percentage 786 時間前
398 Triple Dice Exchange XRP/BTC *** $154 *** $0.767977 0.00% Spot Percentage 最近
399 Bitsane TRX/XRP *** $35 *** $0.108993 0.00% Spot Percentage 798 時間前
400 CryptoBridge XRP/USDT *** $0 *** $0.501597 0.00% Spot Percentage 最近
* 価格は除外されている
**ボリューム除外
***価格/除外対象外 - 外れ値が検出された

XRPソーシャルメディアフィード

XRPのツール

ウェブサイトウィジェット
このウィジェットをカスタマイズする

評価

免責事項: 評価はサードパーティの組織によって計算されており、CoinMarketCapはいかなる形においても評価に関与しておりません。

FCASとは「ファンダメンタル・クリプト・アセット・スコア」の略称であり、一貫して比較可能な、仮想通貨プロジェクトの健康度を計測するための値です。FCASはユーザーアクティビティ、開発者のアクティビティ、資産の成熟度を計測しています。FCASについてより詳しくご覧ください

ファンダメンタル・クリプト・アセット・スコア

FCASトレンド

XRPについて

Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.

XRP データ
XRP 価格 0.329623 USD
XRP ROI +5511.71%
市場ランキング #3
時価総額 14,118,646,338 USD
24時間ボリューム 1,260,257,617 USD
循環サプライ 42,832,704,971 XRP
総合サプライ 99,991,553,791 XRP
最大供給 100,000,000,000 XRP
過去最高値 3.84 USD
(2018年01月04日)
過去最低値 0.002802 USD
(2014年07月07日)
52週 高値 / 安値 0.769380 USD /
0.253983 USD
90日 高値/安値 0.505467 USD /
0.287485 USD
30日 高値/安値 0.505467 USD /
0.291294 USD
7日 高値/安値 0.338780 USD /
0.291294 USD
24時間 高値/安値 0.330443 USD /
0.314147 USD
昨日の高値/安値 0.324509 USD /
0.314147 USD
昨日の始値/終値 0.322964 USD /
0.320605 USD
昨日の変動 $-0.002359 USD (-0.73%)
昨日のボリューム $1,181,194,676 USD

ローンチ時(または判明している中で最も初期の価格で)に購入した場合の、投資に対するおよそのリターン