仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

XRP XRP (XRP)

0.376960 USD (-2.73%)
0.00004823 BTC (-2.15%)

購入

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

取引所

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

ウォレット

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

時価総額
15,876,317,863 USD
2,031,272 BTC
ボリューム(24時間)
1,852,967,493 USD
237,075 BTC
循環サプライ
42,116,677,673 XRP
総合サプライ
99,991,626,524 XRP
最大供給
100,000,000,000 XRP
サーバーからのデータ読み込み...

XRP市場

# ソース ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 ZBG XRP/USDT ** $135,542,253 $0.374441 6.39% Spot Transaction Mining 最近
2 BW.com XRP/USDT $134,668,993 $0.374541 6.35% Spot Percentage 最近
3 Bit-Z XRP/USDT $93,258,233 $0.374842 4.40% Spot Percentage 最近
4 Upbit XRP/KRW $84,980,691 $0.379890 4.01% Spot Percentage 最近
5 OKEx XRP/USDT $69,104,768 $0.374742 3.26% Spot Percentage 最近
6 EXX XRP/USDT ** $63,019,141 $0.377057 2.97% Spot Transaction Mining 最近
7 Fatbtc XRP/CNY $62,981,362 $0.379133 2.97% Spot Percentage 最近
8 BCEX XRP/USDT $61,148,562 $0.391388 2.88% Spot Percentage 最近
9 RightBTC XRP/BTC $60,328,856 $0.374645 2.85% Spot Percentage 最近
10 Binance XRP/USDT $58,470,995 $0.374461 2.76% Spot Percentage 最近
11 DigiFinex XRP/USDT $57,572,672 $0.374641 2.72% Spot Percentage 最近
12 Huobi Global XRP/USDT $55,838,873 $0.374541 2.63% Spot Percentage 最近
13 Fatbtc XRP/BTC $55,300,774 $0.382307 2.61% Spot Percentage 最近
14 Fatbtc XRP/USDT $54,243,373 $0.382162 2.56% Spot Percentage 最近
15 Bithumb XRP/KRW ** $51,076,145 $0.379890 2.41% Spot Unknown 最近
16 IDAX XRP/USDT $46,723,020 $0.374541 2.20% Spot Percentage 最近
17 BCEX XRP/CKUSD $45,549,887 $0.381063 2.15% Spot Percentage 最近
18 BKEX XRP/USDT $41,338,080 $0.392491 1.95% Spot Percentage 最近
19 HitBTC XRP/BTC $40,854,022 $0.374552 1.93% Spot Percentage 最近
20 CoinTiger XRP/USDT $39,375,797 $0.374280 1.86% Spot Percentage 最近
21 RightBTC XRP/USD $38,209,119 $0.373400 1.80% Spot Percentage 最近
22 HitBTC XRP/USDT $36,097,372 $0.374206 1.70% Spot Percentage 最近
23 ZB.COM XRP/USDT $33,293,174 $0.374441 1.57% Spot Percentage 最近
24 RightBTC XRP/ETH $32,226,976 $0.375800 1.52% Spot Percentage 最近
25 Bitbank XRP/JPY $31,818,475 $0.376241 1.50% Spot Percentage 最近
26 Binance XRP/BTC $31,479,658 $0.374645 1.48% Spot Percentage 最近
27 DigiFinex XRP/BTC $28,025,978 $0.374489 1.32% Spot Percentage 最近
28 OKEx XRP/BTC $26,437,412 $0.374567 1.25% Spot Percentage 最近
29 Sistemkoin XRP/TRY $24,704,585 $0.383207 1.17% Spot Percentage 最近
30 ZB.COM XRP/BTC $24,543,497 $0.374724 1.16% Spot Percentage 最近
31 IDCM XRP/USDT $20,854,191 $0.374661 0.98% Spot Percentage 最近
32 BitForex XRP/USDT $20,074,378 $0.374723 0.95% Spot Percentage 最近
33 CoinBene XRP/USDT $18,495,295 $0.374671 0.87% Spot Percentage 最近
34 CoinTiger XRP/BTC $18,072,057 $0.374645 0.85% Spot Percentage 最近
35 BITKER XRP/BTC $17,734,042 $0.374724 0.84% Spot Percentage 最近
36 Bitinka XRP/BTC $17,288,519 $0.376365 0.82% Spot Percentage 最近
37 BitForex XRP/BTC $15,948,695 $0.374724 0.75% Spot Percentage 最近
38 BitForex XRP/ETH $14,938,149 $0.375752 0.70% Spot Percentage 最近
39 Coinone XRP/KRW $14,560,435 $0.380731 0.69% Spot Percentage 最近
40 Bibox XRP/USDT $12,970,077 $0.374541 0.61% Spot Percentage 最近
41 CoinBene XRP/BTC $12,902,418 $0.374724 0.61% Spot Percentage 最近
42 Bitstamp XRP/USD $12,579,936 $0.374370 0.59% Spot Percentage 最近
43 FCoin XRP/USDT ** $12,355,099 $0.374441 0.58% Spot Transaction Mining 最近
44 Bitfinex XRP/USD $12,170,461 $0.374500 0.57% Spot Percentage 最近
45 Coinbase Pro XRP/USD $11,344,924 $0.374900 0.54% Spot Percentage 最近
46 IDCM XRP/BTC $11,017,720 $0.374724 0.52% Spot Percentage 最近
47 Huobi Global XRP/BTC $10,839,362 $0.374724 0.51% Spot Percentage 最近
48 Kraken XRP/USD $9,530,064 $0.374500 0.45% Spot Percentage 最近
49 DragonEX XRP/USDT $8,559,152 $0.374742 0.40% Spot Percentage 最近
50 Huobi Korea XRP/KRW $8,383,718 $0.379339 0.40% Spot Percentage 最近
51 Liquid XRP/JPY $7,825,695 $0.375109 0.37% Spot Percentage 最近
52 IDAX XRP/ETH $7,280,572 $0.375377 0.34% Spot Percentage 最近
53 Korbit XRP/KRW $7,164,949 $0.379050 0.34% Spot Percentage 最近
54 Iquant XRP/USDT $7,054,316 $0.374661 0.33% Spot Percentage 最近
55 Bitrue BCH/XRP $6,860,818 $0.376628 0.32% Spot Percentage 最近
56 Cat.Ex XRP/TRX $6,581,778 $0.378609 0.31% Spot Percentage 最近
57 BITKER XRP/USDT $6,417,255 $0.373137 0.30% Spot Percentage 最近
58 Kraken XRP/EUR $5,633,957 $0.376179 0.27% Spot Percentage 最近
59 Bitlish XRP/BTC $5,327,206 $0.375896 0.25% Spot Percentage 最近
60 ABCC XRP/ETH $5,268,423 $0.382610 0.25% Spot Percentage 最近
61 Gate.io XRP/USDT $4,321,631 $0.374240 0.20% Spot Percentage 最近
62 Bitstamp XRP/EUR $3,664,413 $0.375508 0.17% Spot Percentage 最近
63 Bitrue TRX/XRP $3,482,760 $0.378719 0.16% Spot Percentage 最近
64 Exrates XRP/BTC $3,426,578 $0.375974 0.16% Spot Percentage 最近
65 RightBTC XRP/ETP $3,413,573 $0.376852 0.16% Spot Percentage 最近
66 CoinMex XRP/BTC $3,276,004 $0.374489 0.15% Spot Percentage 最近
67 Bitinka XRP/DAI $3,027,647 $0.375325 0.14% Spot Percentage 最近
68 CoinMex XRP/USDT $3,015,028 $0.374240 0.14% Spot Percentage 最近
69 Bitrue LINK/XRP $2,877,317 $0.382692 0.14% Spot Percentage 最近
70 GOPAX XRP/KRW $2,859,889 $0.380226 0.13% Spot Percentage 最近
71 CoinEx XRP/USDT $2,806,003 $0.374742 0.13% Spot Percentage 最近
72 Bittrex XRP/BTC $2,713,730 $0.374880 0.13% Spot Percentage 最近
73 BtcTurk XRP/TRY $2,695,264 $0.380710 0.13% Spot Percentage 最近
74 Bitrue NPXS/XRP $2,663,836 $0.364317 0.13% Spot Percentage 最近
75 Binance XRP/BNB $2,646,981 $0.375122 0.12% Spot Percentage 最近
76 Binance XRP/ETH $2,561,850 $0.375311 0.12% Spot Percentage 最近
77 Sistemkoin XRP/USDT $2,536,578 $0.374248 0.12% Spot Percentage 最近
78 Bitinka XRP/USDT $2,509,661 $0.375076 0.12% Spot Percentage 最近
79 OKEx XRP/ETH $2,447,674 $0.375795 0.12% Spot Percentage 最近
80 Bitrue OMG/XRP $2,419,714 $0.380460 0.11% Spot Percentage 最近
81 CoinEgg XRP/USDT $2,393,840 $0.369728 0.11% Spot Percentage 最近
82 CoinEgg XRP/BTC $2,329,269 $0.380118 0.11% Spot Percentage 最近
83 DigiFinex XRP/ETH $2,305,171 $0.375781 0.11% Spot Percentage 最近
84 Bitfinex XRP/BTC $2,239,159 $0.374098 0.11% Spot Percentage 最近
85 ABCC XRP/USDT $2,122,764 $0.374150 0.10% Spot Percentage 最近
86 CoinTiger XRP/ETH $2,083,521 $0.375798 0.10% Spot Percentage 最近
87 Instant Bitex XRP/BTC ** $1,959,164 $0.382776 0.09% Spot Unknown 最近
88 C2CX XRP/USDT $1,930,301 $0.374040 0.09% Spot Percentage 最近
89 Poloniex XRP/BTC $1,915,534 $0.374411 0.09% Spot Percentage 最近
90 Bitinka LAMB/XRP $1,879,570 $0.375042 0.09% Spot Percentage 最近
91 B2BX XRP/USDT $1,820,851 $0.372362 0.09% Spot Percentage 最近
92 Bitlish XRP/EUR $1,817,827 $0.375620 0.09% Spot Percentage 最近
93 OOOBTC XRP/BTC $1,741,736 $0.374411 0.08% Spot Percentage 最近
94 Bitinka XRP/USD $1,725,310 $0.373924 0.08% Spot Percentage 最近
95 Huobi Korea XRP/USDT $1,669,976 $0.374541 0.08% Spot Percentage 最近
96 FCoin XRP/BTC ** $1,663,464 $0.374958 0.08% Spot Transaction Mining 最近
97 Exmo XRP/ETH $1,652,907 $0.375409 0.08% Spot Percentage 最近
98 OKEx XRP/OKB $1,618,192 $0.376079 0.08% Spot Percentage 最近
99 Coinbase Pro XRP/BTC $1,588,713 $0.375036 0.07% Spot Percentage 最近
100 Sistemkoin XRP/BTC $1,583,972 $0.381916 0.07% Spot Percentage 最近
101 Upbit XRP/BTC $1,571,911 $0.374567 0.07% Spot Percentage 最近
102 Coinbase Pro XRP/EUR $1,530,125 $0.376336 0.07% Spot Percentage 最近
103 Poloniex XRP/USDT $1,461,778 $0.373953 0.07% Spot Percentage 最近
104 Binance XRP/PAX $1,420,902 $0.374845 0.07% Spot Percentage 最近
105 CoinField XRP/USD $1,332,287 $0.373100 0.06% Spot Percentage 最近
106 BKEX XRP/ETH $1,315,143 $0.375917 0.06% Spot Percentage 最近
107 Binance XRP/USDC $1,221,913 $0.375068 0.06% Spot Percentage 最近
108 BitMax XRP/USDT $1,217,521 $0.374120 0.06% Spot Percentage 最近
109 Liquid XRP/USD $1,179,243 $0.376160 0.06% Spot Percentage 最近
110 Kryptono XRP/ETH $1,116,803 $0.375601 0.05% Spot Percentage 最近
111 Bibox XRP/BTC $1,095,442 $0.374489 0.05% Spot Percentage 最近
112 ABCC XRP/BTC $1,089,418 $0.377147 0.05% Spot Percentage 最近
113 BW.com XRP/BTC $1,063,486 $0.374411 0.05% Spot Percentage 最近
114 Bitrue XRP/BTC $1,052,869 $0.375896 0.05% Spot Percentage 最近
115 Exmo XRP/USD $1,039,128 $0.374722 0.05% Spot Percentage 最近
116 Binance XRP/TUSD $1,034,235 $0.374509 0.05% Spot Percentage 最近
117 BitMax XRP/BTC $1,014,582 $0.374411 0.05% Spot Percentage 最近
118 Bitinka XRP/EUR $872,265 $0.377097 0.04% Spot Percentage 最近
119 BitMax XRP/ETH $870,513 $0.376430 0.04% Spot Percentage 最近
120 Paribu XRP/TRY $857,304 $0.382351 0.04% Spot Percentage 最近
121 Bitrue POLY/XRP $835,597 $0.377408 0.04% Spot Percentage 最近
122 Kraken XRP/BTC $784,303 $0.374724 0.04% Spot Percentage 最近
123 Huobi Korea XRP/BTC $748,544 $0.374724 0.04% Spot Percentage 最近
124 Coinall XRP/BTC ** $732,629 $0.374567 0.03% Spot Transaction Mining 最近
125 Bitrue XEM/XRP $729,671 $0.375647 0.03% Spot Percentage 最近
126 CEX.IO XRP/USD $728,113 $0.381700 0.03% Spot Percentage 最近
127 Bitsane XRP/BTC $719,172 $0.370502 0.03% Spot Percentage 最近
128 Bittrex XRP/USD $710,339 $0.374010 0.03% Spot Percentage 最近
129 Bitstamp XRP/BTC $705,288 $0.374802 0.03% Spot Percentage 最近
130 Bittrex XRP/USDT $681,921 $0.374315 0.03% Spot Percentage 最近
131 Huobi (HBUS) XRP/USDT $673,261 $0.374641 0.03% Spot Percentage 最近
132 Fatbtc XRP/USDC $664,569 $0.389571 0.03% Spot Percentage 最近
133 BX Thailand XRP/THB $638,374 $0.378996 0.03% Spot Percentage 最近
134 BTC Markets XRP/AUD $628,996 $0.376048 0.03% Spot Percentage 最近
135 Exrates XRP/USD $619,378 $0.373992 0.03% Spot Percentage 最近
136 Bit-Z XRP/BZ $602,335 $0.380938 0.03% Spot Percentage 最近
137 CoinField XRP/CAD $595,202 $0.374243 0.03% Spot Percentage 最近
138 Bitrue QKC/XRP $585,163 $0.376571 0.03% Spot Percentage 最近
139 CoinEx XRP/BTC $556,799 $0.374724 0.03% Spot Percentage 最近
140 Bitrue NEO/XRP $556,265 $0.376834 0.03% Spot Percentage 最近
141 Hotbit XRP/BTC $551,097 $0.369564 0.03% Spot Percentage 最近
142 Vebitcoin XRP/TRY $542,380 $0.380710 0.03% Spot Percentage 最近
143 Bitrue DASH/XRP $532,118 $0.375778 0.03% Spot Percentage 最近
144 Binance TRX/XRP $502,938 $0.379471 0.02% Spot Percentage 最近
145 Dcoin XRP/USDT $471,501 $0.374541 0.02% Spot Percentage 最近
146 Exmo XRP/BTC $471,129 $0.374802 0.02% Spot Percentage 最近
147 Bitso XRP/MXN $457,722 $0.377633 0.02% Spot Percentage 最近
148 Bitrue HOT/XRP $456,485 $0.366688 0.02% Spot Percentage 最近
149 CoinField BTC/XRP $454,343 $0.375013 0.02% Spot Percentage 最近
150 Cashierest XRP/KRW ** $414,006 $0.381571 0.02% Spot Transaction Mining 最近
151 Huobi Global XRP/HT $408,120 $0.377001 0.02% Spot Percentage 最近
152 CoinField ZIL/XRP $407,759 $0.377574 0.02% Spot Percentage 最近
153 Bitrue GAS/XRP $397,281 $0.373275 0.02% Spot Percentage 最近
154 CoinEx XRP/BCH $392,805 $0.375332 0.02% Spot Percentage 最近
155 Indodax XRP/IDR $374,559 $0.384982 0.02% Spot Percentage 最近
156 ProBit Exchange XRP/KRW $369,629 $0.379890 0.02% Spot Percentage 最近
157 Bitrue XRP/USDT $350,744 $0.374040 0.02% Spot Percentage 最近
158 CoinField XRP/EUR $347,001 $0.374435 0.02% Spot Percentage 最近
159 Mercado Bitcoin XRP/BRL $317,742 $0.382755 0.01% Spot Percentage 最近
160 Poloniex XRP/USDC $284,886 $0.372972 0.01% Spot Percentage 最近
161 Bitinka XRP/BRL $281,762 $0.373009 0.01% Spot Percentage 最近
162 Bitrue WTC/XRP $279,500 $0.375992 0.01% Spot Percentage 最近
163 Hotbit XRP/ETH $278,781 $0.379600 0.01% Spot Percentage 最近
164 Bitrue KNC/XRP $276,655 $0.375950 0.01% Spot Percentage 最近
165 KuCoin XRP/USDT $268,357 $0.375624 0.01% Spot Percentage 最近
166 Fatbtc XRP/DAI $267,935 $0.379394 0.01% Spot Percentage 最近
167 CoinZest XRP/KRW ** $264,719 $0.381571 0.01% Spot Transaction Mining 最近
168 Alterdice XRP/USD $258,119 $0.373406 0.01% Spot Percentage 最近
169 Bitrue LTC/XRP $257,562 $0.375419 0.01% Spot Percentage 最近
170 BitMart XRP/USDT $245,644 $0.374541 0.01% Spot Percentage 最近
171 MBAex XRP/USDT $240,737 $0.397104 0.01% Spot Percentage 最近
172 Bitrue GTO/XRP $228,189 $0.376318 0.01% Spot Percentage 最近
173 Bibox XRP/ETH $221,692 $0.379053 0.01% Spot Percentage 最近
174 Huobi (HBUS) XRP/BTC $218,664 $0.374724 0.01% Spot Percentage 最近
175 Bitrue ETC/XRP $216,413 $0.377085 0.01% Spot Percentage 最近
176 KuCoin XRP/BTC $212,559 $0.374724 0.01% Spot Percentage 最近
177 Vebitcoin XRP/BTC $210,056 $0.371362 0.01% Spot Percentage 最近
178 Bitrue ZRX/XRP $208,538 $0.377808 0.01% Spot Percentage 最近
179 Kryptono XRP/BTC $204,746 $0.390047 0.01% Spot Percentage 最近
180 Sistemkoin XRP/ETH $197,357 $0.375071 0.01% Spot Percentage 最近
181 Bitsane XRP/ETH $194,458 $0.379692 0.01% Spot Percentage 最近
182 Bitrue XLM/XRP $190,991 $0.377008 0.01% Spot Percentage 最近
183 Bitrue DNT/XRP $190,430 $0.376372 0.01% Spot Percentage 最近
184 Koineks XRP/TRY $184,385 $0.379069 0.01% Spot Percentage 最近
185 Bitsane XRP/EUR $182,505 $0.376924 0.01% Spot Percentage 最近
186 Bitrue EOS/XRP $181,450 $0.377057 0.01% Spot Percentage 最近
187 Sistemkoin XRP/USD $179,790 $0.367845 0.01% Spot Percentage 最近
188 OKCoin XRP/USD $178,340 $0.374700 0.01% Spot Percentage 最近
189 Bitsane XRP/LTC $175,728 $0.389184 0.01% Spot Percentage 最近
190 BitMart XRP/BTC $174,423 $0.374567 0.01% Spot Percentage 最近
191 ProBit Exchange XRP/USDT $170,031 $0.374461 0.01% Spot Percentage 最近
192 BitBay XRP/PLN $166,394 $0.379142 0.01% Spot Percentage 最近
193 Hanbitco XRP/BTC $161,794 $0.376834 0.01% Spot Percentage 最近
194 Exmo XRP/RUB $154,436 $0.368815 0.01% Spot Percentage 最近
195 CoinField BCH/XRP $148,141 $0.374141 0.01% Spot Percentage 最近
196 Alterdice XRP/BTC $138,115 $0.371205 0.01% Spot Percentage 最近
197 Bitbns XRP/INR $136,766 $0.395946 0.01% Spot Percentage 最近
198 Liquid XRP/SGD $128,288 $0.375919 0.01% Spot Percentage 最近
199 ProBit Exchange XRP/BTC $118,913 $0.374567 0.01% Spot Percentage 最近
200 CoinField XRP/GBP $116,961 $0.374193 0.01% Spot Percentage 最近
201 RippleFox XRP/CNY $114,869 $0.387441 0.01% Spot Percentage 最近
202 Altcoin Trader XRP/ZAR $111,459 $0.400986 0.01% Spot Percentage 最近
203 Kraken XRP/CAD $109,063 $0.381441 0.01% Spot Percentage 最近
204 GBX Digital Asset Exchange XRP/USD $107,747 $0.376400 0.01% Spot Percentage 最近
205 B2BX XRP/BTC $107,523 $0.373238 0.01% Spot Percentage 最近
206 Gatehub XRP/BTC $106,278 $0.383796 0.01% Spot Percentage 最近
207 Bitrue BNB/XRP $103,201 $0.374478 0.00% Spot Percentage 最近
208 Ripple China XRP/CNY $102,800 $0.388708 0.00% Spot Percentage 最近
209 Liquid XRP/EUR $101,175 $0.374905 0.00% Spot Percentage 最近
210 Bitrue VET/XRP $98,744 $0.375136 0.00% Spot Percentage 最近
211 Independent Reserve XRP/AUD $98,495 $0.374786 0.00% Spot Percentage 最近
212 STEX XRP/USDT $96,556 $0.364460 0.00% Spot Percentage 最近
213 Exmo XRP/UAH $94,077 $0.363051 0.00% Spot Percentage 最近
214 Livecoin XRP/BTC $89,873 $0.378320 0.00% Spot Percentage 最近
215 Bitrue ADA/XRP $89,396 $0.374896 0.00% Spot Percentage 最近
216 CEX.IO XRP/BTC $89,238 $0.377773 0.00% Spot Percentage 最近
217 CoinField OMG/XRP $82,811 $0.378781 0.00% Spot Percentage 最近
218 Upbit XRP/USDT $80,875 $0.373910 0.00% Spot Percentage 最近
219 Bitrue ZAP/XRP $79,746 $0.359608 0.00% Spot Percentage 最近
220 C2CX XRP/BTC $79,124 $0.374489 0.00% Spot Percentage 最近
221 CoinField ETH/XRP $78,659 $0.377254 0.00% Spot Percentage 最近
222 BigONE XRP/BTC $77,892 $0.374645 0.00% Spot Percentage 最近
223 CEX.IO XRP/EUR $77,436 $0.380025 0.00% Spot Percentage 最近
224 Bittrex XRP/ETH $76,911 $0.377255 0.00% Spot Percentage 最近
225 BitcoinTrade XRP/BRL $76,540 $0.380286 0.00% Spot Percentage 最近
226 Coinsquare XRP/BTC $72,906 $0.374098 0.00% Spot Percentage 最近
227 BitMart XRP/ETH $72,561 $0.375146 0.00% Spot Percentage 最近
228 CoinField ZEC/XRP $70,227 $0.376522 0.00% Spot Percentage 最近
229 Bitrue WAN/XRP $67,461 $0.376682 0.00% Spot Percentage 最近
230 LiteBit.eu XRP/EUR $63,987 $0.377468 0.00% Spot Percentage 最近
231 Coinsuper XRP/USD $62,811 $0.374700 0.00% Spot Percentage 最近
232 HitBTC XRP/ETH $62,448 $0.376622 0.00% Spot Percentage 最近
233 Instant Bitex XRP/USDC ** $62,299 $0.368066 0.00% Spot Unknown 最近
234 KuCoin XRP/KCS $58,776 $0.374016 0.00% Spot Percentage 最近
235 KuCoin XRP/ETH $57,516 $0.374706 0.00% Spot Percentage 最近
236 CoinField ZRX/XRP $56,994 $0.377107 0.00% Spot Percentage 最近
237 WazirX XRP/USDT $56,402 $0.374982 0.00% Spot Percentage 最近
238 GBX Digital Asset Exchange XRP/BTC $53,681 $0.376522 0.00% Spot Percentage 最近
239 BHEX XRP/USDT $51,951 $0.374441 0.00% Spot Percentage 最近
240 Coinsuper XRP/BTC $51,540 $0.375427 0.00% Spot Percentage 最近
241 Coindeal XRP/BTC $50,648 $0.376287 0.00% Spot Percentage 最近
242 Ovis XRP/TRY $50,247 $0.272404 0.00% Spot Percentage 最近
243 Gatehub XRP/USD $48,662 $0.385055 0.00% Spot Percentage 最近
244 Bitbns XRP/USDT $46,988 $0.389984 0.00% Spot Percentage 最近
245 Gatehub XRP/EUR $45,000 $0.383183 0.00% Spot Percentage 最近
246 COSS XRP/ETH $44,104 $0.377089 0.00% Spot Percentage 最近
247 GBX Digital Asset Exchange XRP/ETH $42,397 $0.375813 0.00% Spot Percentage 最近
248 CoinField LOOM/XRP $40,327 $0.375169 0.00% Spot Percentage 最近
249 RippleFox XRP/XLM $40,194 $0.377650 0.00% Spot Percentage 最近
250 Bitrue LBTC/XRP $38,443 $0.375476 0.00% Spot Percentage 最近
251 Bitrue STORM/XRP $38,034 $0.377627 0.00% Spot Percentage 最近
252 Binance XZC/XRP $37,582 $0.374525 0.00% Spot Percentage 最近
253 Exmo XRP/USDT $36,452 $0.375312 0.00% Spot Percentage 最近
254 CoinField XRP/JPY $36,424 $0.373959 0.00% Spot Percentage 最近
255 KuCoin XRP/NEO $35,840 $0.375957 0.00% Spot Percentage 最近
256 Upbit XRP/ETH $34,977 $0.377255 0.00% Spot Percentage 最近
257 Bitrue SHA/XRP $32,709 $0.386746 0.00% Spot Percentage 最近
258 Gate.io XRP/BTC $32,389 $0.374958 0.00% Spot Percentage 最近
259 Bitrue CSC/XRP $31,868 $0.377882 0.00% Spot Percentage 最近
260 MBAex XRP/BTC $28,059 $0.406543 0.00% Spot Percentage 最近
261 Coinsuper XRP/ETH $27,594 $0.375917 0.00% Spot Percentage 最近
262 Sistemkoin XRP/EURO $27,580 $0.366368 0.00% Spot Percentage 最近
263 CoinField LTC/XRP $27,275 $0.375403 0.00% Spot Percentage 最近
264 Koinex XRP/INR $27,272 $0.344426 0.00% Spot Percentage 最近
265 CoinField BAT/XRP $27,004 $0.377006 0.00% Spot Percentage 最近
266 Coinhub XRP/ETH $26,022 $0.374811 0.00% Spot Percentage 最近
267 Independent Reserve XRP/NZD $25,926 $0.377285 0.00% Spot Percentage 最近
268 HitBTC XRP/DAI $25,534 $0.377711 0.00% Spot Percentage 最近
269 Bitsane XRP/USDT $25,532 $0.374321 0.00% Spot Percentage 最近
270 CoinField GNT/XRP $25,470 $0.375498 0.00% Spot Percentage 最近
271 Kuna XRP/UAH $24,978 $0.369639 0.00% Spot Percentage 最近
272 CoinField CVC/XRP $24,700 $0.373800 0.00% Spot Percentage 最近
273 Lykke Exchange XRP/CHF ** $24,593 $0.376226 0.00% Spot No Fees 最近
274 YoBit XRP/BTC $24,591 $0.375974 0.00% Spot Percentage 最近
275 Liquid XRP/BTC $23,944 $0.374098 0.00% Spot Percentage 最近
276 KuCoin XRP/PAX $23,861 $0.375055 0.00% Spot Percentage 最近
277 CoinField DASH/XRP $23,827 $0.375023 0.00% Spot Percentage 最近
278 KuCoin XRP/TUSD $20,508 $0.373929 0.00% Spot Percentage 最近
279 Bitrue BEE/XRP $18,906 $0.393704 0.00% Spot Percentage 最近
280 Exmo XRP/EUR $17,198 $0.385150 0.00% Spot Percentage 最近
281 Braziliex XRP/BRL $16,456 $0.390164 0.00% Spot Percentage 最近
282 Satang Pro XRP/THB $15,231 $0.377429 0.00% Spot Percentage 最近
283 Bitrue XRP/ETH $14,753 $0.376681 0.00% Spot Percentage 最近
284 Bitrue PRO/XRP $14,381 $0.378305 0.00% Spot Percentage 最近
285 Gatehub XRP/ETH $13,737 $0.376321 0.00% Spot Percentage 最近
286 Indodax XRP/BTC $12,991 $0.375662 0.00% Spot Percentage 最近
287 Alterdice XRP/ETH $12,590 $0.376323 0.00% Spot Percentage 最近
288 Bitso XRP/BTC $12,543 $0.372925 0.00% Spot Percentage 最近
289 BW.com XRP/ETH $12,292 $0.375387 0.00% Spot Percentage 最近
290 Ovis XRP/ETH $12,089 $0.454846 0.00% Spot Percentage 最近
291 BigONE XRP/USDT $11,923 $0.374411 0.00% Spot Percentage 最近
292 CoinField REP/XRP $11,234 $0.377692 0.00% Spot Percentage 最近
293 CoinField XLM/XRP $11,141 $0.378125 0.00% Spot Percentage 最近
294 Exrates XRP/USDT $10,563 $0.373621 0.00% Spot Percentage 最近
295 B2BX XRP/EUR $10,222 $0.375061 0.00% Spot Percentage 最近
296 Bitsane XRP/DASH $9,516 $0.308831 0.00% Spot Percentage 最近
297 Bitkub XRP/THB $9,504 $0.382754 0.00% Spot Percentage 最近
298 B2BX XRP/USDC $9,133 $0.372262 0.00% Spot Percentage 最近
299 B2BX XRP/USD $9,100 $0.373670 0.00% Spot Percentage 最近
300 B2BX XRP/B2BX $9,011 $0.370821 0.00% Spot Percentage 最近
301 CoinField BTG/XRP $8,934 $0.384817 0.00% Spot Percentage 最近
302 BTC Markets XRP/BTC $8,604 $0.377382 0.00% Spot Percentage 最近
303 BitBay XRP/USD $8,388 $0.380000 0.00% Spot Percentage 最近
304 GDAC XRP/KRW $7,684 $0.378629 0.00% Spot Percentage 最近
305 CoinField XRP/AED $7,525 $0.375644 0.00% Spot Percentage 最近
306 ACX XRP/AUD $7,093 $0.377221 0.00% Spot Percentage 最近
307 CoinField DGB/XRP $6,736 $0.374924 0.00% Spot Percentage 最近
308 Bitrue USDC/XRP $6,657 $0.374384 0.00% Spot Percentage 最近
309 CPDAX XRP/KRW $6,497 $0.368964 0.00% Spot Percentage 最近
310 Coindeal XP/XRP $6,371 $0.383810 0.00% Spot Percentage 最近
311 Coinsuper XRP/CEN $6,264 $0.367042 0.00% Spot Percentage 最近
312 Cryptomate XRP/GBP $6,162 $0.402476 0.00% Spot Percentage 最近
313 COSS XRP/USDT $5,559 $0.378021 0.00% Spot Percentage 最近
314 Exmo XRP/TRY $5,162 $0.377567 0.00% Spot Percentage 最近
315 Bitrue RVN/XRP $5,121 $0.375328 0.00% Spot Percentage 最近
316 OTCBTC XRP/ETH $4,817 $0.377522 0.00% Spot Percentage 最近
317 Bitsane XRP/USD $4,429 $0.364213 0.00% Spot Percentage 最近
318 Bitrue BAT/XRP $4,408 $0.375466 0.00% Spot Percentage 最近
319 Bitrue ZIL/XRP $4,231 $0.377971 0.00% Spot Percentage 最近
320 WazirX XRP/BTC $4,043 $0.377538 0.00% Spot Percentage 最近
321 BitMarket XRP/PLN $3,735 $0.381739 0.00% Spot Percentage 最近
322 Koinex XRP/TUSD $3,721 $0.378336 0.00% Spot Percentage 最近
323 CoinField XRP/USDC $3,676 $0.375668 0.00% Spot Percentage 最近
324 CoinField SALT/XRP $3,189 $0.377348 0.00% Spot Percentage 最近
325 The Rock Trading BTC/XRP $3,136 $0.377128 0.00% Spot Percentage 最近
326 CoinEx XRP/USDC $3,048 $0.355958 0.00% Spot Percentage 最近
327 BTC Trade UA XRP/UAH $3,040 $0.369259 0.00% Spot Percentage 最近
328 Bitrue BTT/XRP $2,966 $0.374305 0.00% Spot Percentage 最近
329 Lykke Exchange XRP/USD ** $2,939 $0.376260 0.00% Spot No Fees 最近
330 Kraken XRP/JPY $2,808 $0.399197 0.00% Spot Percentage 最近
331 Bitstamp (Ripple Gateway) XRP/USD $2,756 $0.387554 0.00% Spot Percentage 最近
332 Huobi Korea XRP/HT $2,448 $0.376770 0.00% Spot Percentage 最近
333 HitBTC XRP/EOS $2,311 $0.377248 0.00% Spot Percentage 最近
334 OTCBTC XRP/USDT $2,300 $0.371031 0.00% Spot Percentage 最近
335 Crex24 XRP/BTC $2,270 $0.380118 0.00% Spot Percentage 最近
336 Lykke Exchange XRP/BTC ** $2,072 $0.378085 0.00% Spot No Fees 最近
337 CryptoBridge XRP/BTC $2,031 $0.361198 0.00% Spot Percentage 最近
338 Bitrue ICX/XRP $1,895 $0.375049 0.00% Spot Percentage 最近
339 Coindeal DOGE/XRP $1,852 $0.377811 0.00% Spot Percentage 最近
340 Bitrue NEXO/XRP $1,682 $0.368483 0.00% Spot Percentage 最近
341 Bitrue IOST/XRP $1,571 $0.379757 0.00% Spot Percentage 最近
342 STEX XRP/BTC $1,395 $0.381134 0.00% Spot Percentage 最近
343 Bitrue MCO/XRP $1,299 $0.375254 0.00% Spot Percentage 最近
344 Livecoin XRP/USD $1,233 $0.383190 0.00% Spot Percentage 最近
345 Liquid XRP/QASH $1,198 $0.369014 0.00% Spot Percentage 最近
346 BTC-Alpha XRP/BTC $1,041 $0.372691 0.00% Spot Percentage 最近
347 Bitrue GNT/XRP $866 $0.374593 0.00% Spot Percentage 最近
348 Tripe Dice Exchange XRP/BTC $848 $0.434532 0.00% Spot Percentage 最近
349 BitBay XRP/BTC $805 $0.369407 0.00% Spot Percentage 最近
350 BTC-Alpha XRP/USD $742 $0.363500 0.00% Spot Percentage 最近
351 Bitrue WAX/XRP $596 $0.373523 0.00% Spot Percentage 最近
352 BitMart XRP/BMX $544 $0.337286 0.00% Spot Percentage 最近
353 YoBit XRP/ETH $500 $0.378288 0.00% Spot Percentage 最近
354 Stellarport XRP/XLM $431 $0.371863 0.00% Spot Percentage 最近
355 Bitrue LBA/XRP $396 $0.374480 0.00% Spot Percentage 最近
356 COSS XRP/BTC $351 $0.384653 0.00% Spot Percentage 最近
357 Livecoin XRP/ETH $308 $0.376958 0.00% Spot Percentage 最近
358 CoinFalcon XRP/BTC $304 $0.399429 0.00% Spot Percentage 最近
359 WazirX XRP/INR $303 $0.384035 0.00% Spot Percentage 最近
360 OpenLedger DEX XRP/BTS $289 $0.368856 0.00% Spot Percentage 最近
361 OpenLedger DEX USDT/XRP $235 $0.369206 0.00% Spot Percentage 最近
362 OpenLedger DEX XRP/USDT $235 $0.369206 0.00% Spot Percentage 最近
363 Lykke Exchange XRP/EUR ** $218 $0.368957 0.00% Spot No Fees 最近
364 OpenLedger DEX XRP/ETH $162 $0.374385 0.00% Spot Percentage 最近
365 Trade Satoshi XRP/BTC $144 $0.386138 0.00% Spot Percentage 最近
366 HitBTC XRP/EURS $86 $0.376088 0.00% Spot Percentage 最近
367 BitBay XRP/EUR $77 $0.368957 0.00% Spot Percentage 最近
368 BITBOX XRP/BTC $72 $0.355569 0.00% Spot Percentage 最近
369 GOPAX XRP/BTC $70 $0.377069 0.00% Spot Percentage 最近
370 Zebpay XRP/AUD $41 $0.391966 0.00% Spot Percentage 7 時間前
371 Cat.Ex XRP/USDT $41 $0.372785 0.00% Spot Percentage 最近
372 OTCBTC XRP/BTC $41 $0.386920 0.00% Spot Percentage 最近
373 Braziliex XRP/BTC $39 $0.379180 0.00% Spot Percentage 最近
374 Crex24 XRP/ETH $37 $0.375873 0.00% Spot Percentage 最近
375 GOPAX XRP/ETH $37 $0.404647 0.00% Spot Percentage 最近
376 CoinTiger XRP/TRX $20 $0.384486 0.00% Spot Percentage 最近
377 Hanbitco XRP/USDC $20 $0.400073 0.00% Spot Percentage 最近
378 Cat.Ex XRP/BTC $15 $0.379180 0.00% Spot Percentage 最近
379 COSS XRP/TUSD $13 $0.374738 0.00% Spot Percentage 最近
380 Trade Satoshi XRP/USDT $11 $0.392090 0.00% Spot Percentage 最近
381 Cat.Ex XRP/ETH $11 $0.368336 0.00% Spot Percentage 最近
382 OpenLedger DEX XRP/BTC $6 $0.372346 0.00% Spot Percentage 最近
383 Coindeal SHND/XRP $4 $0.671745 0.00% Spot Percentage 最近
384 Bitstamp (Ripple Gateway) XRP/BTC $1 $0.383243 0.00% Spot Percentage 最近
385 Trade Satoshi XRP/ETH $0 $0.419694 0.00% Spot Percentage 最近
386 Trade Satoshi XRP/DOGE $0 $0.370888 0.00% Spot Percentage 最近
387 Coindeal BTK/XRP $0 $0.364344 0.00% Spot Percentage 最近
388 Coinbe XRP/BTC $0 $0.388562 0.00% Spot Percentage 最近
389 LakeBTC XRP/BTC $0 $0.445634 0.00% Spot Percentage 最近
390 OTCBTC XRP/OTB $0 $0.337954 0.00% Spot Percentage 最近
391 OpenLedger DEX XRP/BITCNY $0 $0.403734 0.00% Spot Percentage 最近
392 Coinbe XRP/ETH $0 $0.122791 0.00% Spot Percentage 最近
393 Coinbe XRP/XIN $0 $0.629575 0.00% Spot Percentage 最近
394 BITBOX XRP/ETH $0 $0.542340 0.00% Spot Percentage 最近
395 Bitinka XRP/ETH $0 $0.434182 0.00% Spot Percentage 最近
396 Bitinka XRP/CLP $0 $0.398269 0.00% Spot Percentage 最近
397 Bitinka XRP/COP $0 $0.294886 0.00% Spot Percentage 最近
398 Bitinka XRP/ARS $0 $0.298983 0.00% Spot Percentage 最近
399 Stellar Decentralized Exchange XRP/XLM *** $250 *** $0.041617 0.00% Spot Percentage 最近
400 Altilly XRP/BTC *** $11 *** $0.626233 0.00% Spot Percentage 最近
* 価格は除外されている
**ボリューム除外
***価格/除外対象外 - 外れ値が検出された

XRPソーシャルメディアフィード

XRPのツール

ウェブサイトウィジェット
このウィジェットをカスタマイズする

評価

免責事項: 評価はサードパーティの組織によって計算されており、CoinMarketCapはいかなる形においても評価に関与しておりません。

FCASとは「ファンダメンタル・クリプト・アセット・スコア」の略称であり、一貫して比較可能な、仮想通貨プロジェクトの健康度を計測するための値です。FCASはユーザーアクティビティ、開発者のアクティビティ、資産の成熟度を計測しています。FCASについてより詳しくご覧ください

ファンダメンタル・クリプト・アセット・スコア

FCASトレンド

XRPについて

Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.

XRP データ
XRP 価格 0.376960 USD
XRP ROI +6317.61%
市場ランキング #3
時価総額 15,876,317,863 USD
24時間ボリューム 1,852,967,493 USD
循環サプライ 42,116,677,673 XRP
総合サプライ 99,991,626,524 XRP
最大供給 100,000,000,000 XRP
過去最高値 3.84 USD
(2018年01月04日)
過去最低値 0.002802 USD
(2014年07月07日)
52週 高値 / 安値 0.769380 USD /
0.253983 USD
90日 高値/安値 0.474619 USD /
0.287485 USD
30日 高値/安値 0.474619 USD /
0.287485 USD
7日 高値/安値 0.426064 USD /
0.366435 USD
24時間 高値/安値 0.392919 USD /
0.366805 USD
昨日の高値/安値 0.407428 USD /
0.373879 USD
昨日の始値/終値 0.397493 USD /
0.376637 USD
昨日の変動 $-0.020856 USD (-5.25%)
昨日のボリューム $2,028,827,460 USD

ローンチ時(または判明している中で最も初期の価格で)に購入した場合の、投資に対するおよそのリターン