時価総額:

XRP XRP (XRP)

0.305685 USD (1.46%)
0.00008159 BTC (-1.74%)

Buy

取引所

Crypto-Backed Loan

時価総額
12,596,680,031 USD
3,362,253 BTC
ボリューム(24時間)
457,060,214 USD
121,997 BTC
循環サプライ
41,208,093,050 XRP
総合サプライ
99,991,698,361 XRP
最大供給
100,000,000,000 XRP
サーバーからのデータ読み込み...

XRP市場

# ソース ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 ZB.COM XRP/BTC $46,522,897 $0.306629 9.06% Spot Percentage 最近
2 BitMart XRP/USDT $30,204,072 $0.304487 5.88% Spot Percentage 最近
3 ZBG XRP/USDT ** $29,612,646 $0.304787 5.77% Spot Transaction Mining 最近
4 UPbit XRP/KRW $20,559,942 $0.299649 4.00% Spot Percentage 最近
5 Binance XRP/USDT $17,531,482 $0.304577 3.41% Spot Percentage 最近
6 HitBTC XRP/USDT $16,500,047 $0.304013 3.21% Spot Percentage 最近
7 Exrates XRP/BTC $14,546,645 $0.312775 2.83% Spot Percentage 最近
8 BCEX XRP/CKUSD $14,451,026 $0.311437 2.81% Spot Percentage 最近
9 OKEx XRP/USDT $14,251,678 $0.304587 2.78% Spot Percentage 最近
10 BW XRP/USDT $11,975,508 $0.307004 2.33% Spot Percentage 最近
11 Binance XRP/BTC $11,601,972 $0.307076 2.26% Spot Percentage 最近
12 Bithumb XRP/KRW ** $11,389,492 $0.298760 2.22% Spot Unknown 最近
13 BitForex XRP/USDT $11,109,544 $0.304178 2.16% Spot Percentage 最近
14 BCEX XRP/USDT $11,055,297 $0.302886 2.15% Spot Percentage 最近
15 IDAX XRP/USDT $10,881,011 $0.306843 2.12% Spot Percentage 最近
16 HitBTC XRP/BTC $9,977,009 $0.306808 1.94% Spot Percentage 最近
17 DigiFinex XRP/BTC $9,654,374 $0.306554 1.88% Spot Percentage 最近
18 Bit-Z XRP/USDT $9,288,862 $0.306198 1.81% Spot Percentage 最近
19 IDCM XRP/BTC $8,923,933 $0.306964 1.74% Spot Percentage 最近
20 IDAX XRP/ETH $8,767,222 $0.305855 1.71% Spot Percentage 最近
21 Huobi Global XRP/USDT $8,702,489 $0.304187 1.70% Spot Percentage 最近
22 BitForex XRP/ETH $8,509,107 $0.305786 1.66% Spot Percentage 最近
23 DigiFinex XRP/USDT $8,324,753 $0.304987 1.62% Spot Percentage 最近
24 Bitfinex XRP/USD $8,173,390 $0.310980 1.59% Spot Percentage 最近
25 FCoin XRP/BTC ** $8,162,720 $0.307039 1.59% Spot Transaction Mining 最近
26 Bitbank XRP/JPY $7,643,281 $0.299806 1.49% Spot Percentage 最近
27 BitForex XRP/BTC $7,370,421 $0.306405 1.44% Spot Percentage 最近
28 DragonEX XRP/USDT $7,225,115 $0.304687 1.41% Spot Percentage 最近
29 OKEx XRP/BTC $6,168,768 $0.306368 1.20% Spot Percentage 最近
30 IDCM XRP/USDT $5,579,299 $0.304867 1.09% Spot Percentage 最近
31 Fatbtc XRP/BTC $4,917,751 $0.313077 0.96% Spot Percentage 10 時間前
32 Exrates XRP/USD $4,751,603 $0.310280 0.93% Spot Percentage 最近
33 BCEX XRP/BTC $4,225,504 $0.309722 0.82% Spot Percentage 最近
34 Sistemkoin XRP/TRY $3,695,332 $0.307235 0.72% Spot Percentage 最近
35 BitMart XRP/BTC $3,377,687 $0.306927 0.66% Spot Percentage 最近
36 Bitstamp XRP/USD $3,143,559 $0.300170 0.61% Spot Percentage 最近
37 CoinEgg XRP/USDT $3,065,335 $0.304887 0.60% Spot Percentage 最近
38 Fatbtc XRP/CNY $3,057,422 $0.296907 0.60% Spot Percentage 10 時間前
39 Bitinka XRP/USD $2,947,210 $0.294303 0.57% Spot Percentage 最近
40 ZB.COM XRP/USDT $2,800,528 $0.304387 0.55% Spot Percentage 最近
41 CoinEgg XRP/BTC $2,761,929 $0.305883 0.54% Spot Percentage 最近
42 Bitinka XRP/BTC $2,746,336 $0.314679 0.53% Spot Percentage 最近
43 Bitrue BCH/XRP $2,408,772 $0.308610 0.47% Spot Percentage 最近
44 CoinMex XRP/USDT $2,404,455 $0.304287 0.47% Spot Percentage 最近
45 Binance XRP/ETH $2,233,426 $0.306269 0.44% Spot Percentage 最近
46 Kraken XRP/USD $2,156,449 $0.300500 0.42% Spot Percentage 最近
47 Liquid XRP/JPY $1,915,368 $0.300964 0.37% Spot Percentage 最近
48 B2BX XRP/USDT $1,910,099 $0.305464 0.37% Spot Percentage 最近
49 Coinone XRP/KRW $1,904,963 $0.299649 0.37% Spot Percentage 最近
50 FCoin XRP/USDT ** $1,835,468 $0.304687 0.36% Spot Transaction Mining 最近
51 DigiFinex XRP/ETH $1,825,852 $0.305758 0.36% Spot Percentage 最近
52 Huobi Global XRP/BTC $1,789,752 $0.307113 0.35% Spot Percentage 最近
53 OKEx XRP/ETH $1,656,520 $0.305673 0.32% Spot Percentage 最近
54 Bitrue TRX/XRP $1,653,903 $0.306486 0.32% Spot Percentage 最近
55 Bitrue HOT/XRP $1,612,925 $0.308141 0.31% Spot Percentage 最近
56 Bitrue OMG/XRP $1,497,610 $0.307176 0.29% Spot Percentage 最近
57 ABCC XRP/ETH ** $1,409,573 $0.311318 0.27% Spot Transaction Mining 最近
58 Exmo XRP/ETH $1,401,857 $0.304159 0.27% Spot Percentage 最近
59 DragonEX XRP/BTC $1,312,764 $0.304243 0.26% Spot Percentage 最近
60 Korbit XRP/KRW $1,262,844 $0.299382 0.25% Spot Percentage 最近
61 Coinall XRP/BTC ** $1,212,701 $0.307039 0.24% Spot Transaction Mining 最近
62 BitMax XRP/BTC ** $1,189,623 $0.306170 0.23% Spot Transaction Mining 最近
63 Gate.io XRP/USDT $1,170,066 $0.304287 0.23% Spot Percentage 最近
64 Bitrue LTC/XRP $1,167,364 $0.307384 0.23% Spot Percentage 最近
65 Bitsane XRP/BTC $1,164,955 $0.304877 0.23% Spot Percentage 最近
66 B2BX XRP/BTC $1,149,085 $0.306852 0.22% Spot Percentage 最近
67 Bitstamp XRP/EUR $1,051,997 $0.300580 0.20% Spot Percentage 最近
68 ZB.COM XRP/ZB ** $1,040,723 $0.347708 0.20% Spot Unknown 最近
69 Kraken XRP/EUR $1,038,157 $0.301054 0.20% Spot Percentage 最近
70 Bitrue EOS/XRP $962,916 $0.306675 0.19% Spot Percentage 最近
71 Binance XRP/TUSD $941,073 $0.303967 0.18% Spot Percentage 最近
72 Bitrue ETC/XRP $923,172 $0.306034 0.18% Spot Percentage 最近
73 CoinBene XRP/USDT $918,293 $0.304427 0.18% Spot Percentage 最近
74 OpenLedger DEX XRP/ETH $909,929 $0.307418 0.18% Spot Percentage 最近
75 Bitrue LINK/XRP $874,451 $0.307727 0.17% Spot Percentage 最近
76 BW XRP/ETH $831,242 $0.305590 0.16% Spot Percentage 最近
77 BW XRP/BTC $826,305 $0.306741 0.16% Spot Percentage 最近
78 Kryptono XRP/ETH $804,509 $0.305212 0.16% Spot Percentage 最近
79 Bitinka XRP/PEN $713,566 $0.299427 0.14% Spot Percentage 最近
80 Bitfinex XRP/BTC $712,908 $0.306703 0.14% Spot Percentage 最近
81 Bitrue POLY/XRP $709,148 $0.304671 0.14% Spot Percentage 最近
82 Binance XRP/PAX $690,642 $0.302857 0.13% Spot Percentage 最近
83 C2CX XRP/USDT $681,603 $0.306188 0.13% Spot Percentage 最近
84 BitMart XRP/ETH $677,352 $0.306051 0.13% Spot Percentage 最近
85 Bitrue NPXS/XRP $676,701 $0.300809 0.13% Spot Percentage 最近
86 CoinMex XRP/BTC $652,885 $0.306032 0.13% Spot Percentage 最近
87 Exmo XRP/USD $640,200 $0.311494 0.12% Spot Percentage 最近
88 Coinsuper XRP/BTC $622,440 $0.306070 0.12% Spot Percentage 最近
89 Bitsane XRP/ETH $621,589 $0.306893 0.12% Spot Percentage 最近
90 Bitsane XRP/EUR $592,264 $0.304854 0.12% Spot Percentage 最近
91 Bittrex XRP/BTC $571,871 $0.308037 0.11% Spot Percentage 最近
92 GDAC XRP/KRW $563,888 $0.298760 0.11% Spot Percentage 最近
93 Bitinka XRP/CLP $539,159 $0.306991 0.11% Spot Percentage 最近
94 Coinsuper XRP/ETH $535,143 $0.305473 0.10% Spot Percentage 最近
95 Bitrue ZRX/XRP $528,621 $0.307108 0.10% Spot Percentage 最近
96 GOPAX XRP/KRW $517,242 $0.299204 0.10% Spot Percentage 最近
97 Hotbit XRP/BTC $504,619 $0.308902 0.10% Spot Percentage 最近
98 Bitinka XRP/ARS $485,397 $0.304561 0.09% Spot Percentage 最近
99 Bitrue WAN/XRP $459,869 $0.306183 0.09% Spot Percentage 最近
100 RightBTC XRP/USD $458,631 $0.306100 0.09% Spot Percentage 最近
101 Binance XRP/BNB $439,767 $0.305007 0.09% Spot Percentage 最近
102 Bitrue GAS/XRP $427,018 $0.300743 0.08% Spot Percentage 最近
103 BitMax XRP/USDT $421,940 $0.304421 0.08% Spot Percentage 最近
104 Bittrex XRP/USDT $419,868 $0.304147 0.08% Spot Percentage 最近
105 RightBTC XRP/ETP $395,350 $0.301537 0.08% Spot Percentage 最近
106 Bitinka XRP/COP $388,995 $0.307683 0.08% Spot Percentage 最近
107 RightBTC XRP/BTC $386,119 $0.306852 0.08% Spot Percentage 最近
108 Sistemkoin XRP/BTC $372,864 $0.308530 0.07% Spot Percentage 最近
109 MBAex XRP/USDT $369,010 $0.305688 0.07% Spot Percentage 最近
110 Bitinka XRP/BRL $366,696 $0.313002 0.07% Spot Percentage 最近
111 Poloniex XRP/BTC $362,245 $0.307925 0.07% Spot Percentage 最近
112 Bitsane XRP/LTC $340,926 $0.310987 0.07% Spot Percentage 最近
113 Bitinka XRP/BOB $326,309 $0.295707 0.06% Spot Percentage 最近
114 ABCC XRP/BTC ** $318,492 $0.306032 0.06% Spot Transaction Mining 最近
115 Bitrue KNC/XRP $305,391 $0.305765 0.06% Spot Percentage 最近
116 Exmo XRP/BTC $295,166 $0.306182 0.06% Spot Percentage 最近
117 BtcTurk XRP/TRY $285,171 $0.303145 0.06% Spot Percentage 最近
118 Binance TRX/XRP $263,174 $0.304737 0.05% Spot Percentage 最近
119 Kraken XRP/BTC $257,784 $0.308674 0.05% Spot Percentage 最近
120 Poloniex XRP/USDT $251,573 $0.304342 0.05% Spot Percentage 最近
121 Bitrue PRO/XRP $243,472 $0.304860 0.05% Spot Percentage 最近
122 Binance XRP/USDC $237,365 $0.303381 0.05% Spot Percentage 最近
123 Kryptono XRP/BTC $237,057 $0.306554 0.05% Spot Percentage 最近
124 Bitrue XEM/XRP $230,441 $0.310879 0.04% Spot Percentage 最近
125 Bittrex XRP/USD $219,291 $0.301000 0.04% Spot Percentage 最近
126 Bitstamp XRP/BTC $212,522 $0.305809 0.04% Spot Percentage 最近
127 COSS XRP/BTC $208,392 $0.308231 0.04% Spot Percentage 最近
128 Bitrue NEO/XRP $208,067 $0.306723 0.04% Spot Percentage 最近
129 Bitrue QKC/XRP $198,933 $0.304197 0.04% Spot Percentage 最近
130 Bittrex XRP/ETH $185,506 $0.304835 0.04% Spot Percentage 最近
131 Cryptology XRP/USD $181,766 $0.301267 0.04% Spot Percentage 最近
132 BX Thailand XRP/THB $173,027 $0.300804 0.03% Spot Percentage 最近
133 Huobi Global XRP/HT $170,007 $0.305054 0.03% Spot Percentage 最近
134 CEX.IO XRP/USD $166,178 $0.305900 0.03% Spot Percentage 最近
135 Hotbit XRP/ETH $165,831 $0.307806 0.03% Spot Percentage 最近
136 Vebitcoin XRP/TRY $153,707 $0.299734 0.03% Spot Percentage 最近
137 UPbit XRP/BTC $153,423 $0.305622 0.03% Spot Percentage 最近
138 Cryptology XRP/BTC $153,174 $0.306182 0.03% Spot Percentage 最近
139 RightBTC XRP/ETH $128,990 $0.306551 0.03% Spot Percentage 最近
140 UPbit XRP/ETH $118,039 $0.304835 0.02% Spot Percentage 最近
141 BTC Markets XRP/AUD $103,393 $0.302475 0.02% Spot Percentage 最近
142 Bitrue WTC/XRP $98,465 $0.308311 0.02% Spot Percentage 最近
143 Bitrue GTO/XRP $93,960 $0.294683 0.02% Spot Percentage 最近
144 ABCC XRP/USDT ** $92,306 $0.306488 0.02% Spot Transaction Mining 最近
145 Sistemkoin XRP/USDT $90,662 $0.304938 0.02% Spot Percentage 最近
146 Poloniex XRP/USDC $86,609 $0.304216 0.02% Spot Percentage 最近
147 C2CX XRP/PAX $83,955 $0.306640 0.02% Spot Percentage 最近
148 BitMax XRP/ETH $81,868 $0.304927 0.02% Spot Percentage 最近
149 Exmo XRP/RUB $79,775 $0.305742 0.02% Spot Percentage 最近
150 Bitrue XLM/XRP $69,936 $0.310808 0.01% Spot Percentage 最近
151 Exmo XRP/UAH $67,451 $0.301560 0.01% Spot Percentage 最近
152 Paribu XRP/TRY $66,276 $0.303145 0.01% Spot Percentage 最近
153 COSS XRP/ETH $65,672 $0.306457 0.01% Spot Percentage 最近
154 Bitbns XRP/INR $63,344 $0.320898 0.01% Spot Percentage 最近
155 RippleFox XRP/CNY $62,473 $0.300787 0.01% Spot Percentage 最近
156 CoinBene XRP/BTC $62,237 $0.306442 0.01% Spot Percentage 最近
157 Bitrue DNT/XRP $61,310 $0.307273 0.01% Spot Percentage 最近
158 Bitrue XRP/USDT $61,284 $0.306538 0.01% Spot Percentage 最近
159 Bitsane XRP/USDT $57,729 $0.303692 0.01% Spot Percentage 最近
160 Coinhub XRP/ETH $56,586 $0.307377 0.01% Spot Percentage 最近
161 BitBay XRP/PLN $55,879 $0.300249 0.01% Spot Percentage 最近
162 Vebitcoin XRP/BTC $50,512 $0.308828 0.01% Spot Percentage 最近
163 Bitrue XRP/BTC $47,398 $0.308641 0.01% Spot Percentage 最近
164 Ovis XRP/TRY $42,975 $0.314512 0.01% Spot Percentage 最近
165 Bitso XRP/MXN $42,100 $0.300896 0.01% Spot Percentage 最近
166 KuCoin XRP/BTC $41,191 $0.308940 0.01% Spot Percentage 1時間前
167 Livecoin XRP/BTC $39,807 $0.306331 0.01% Spot Percentage 最近
168 Sistemkoin XRP/EURO $39,347 $0.305869 0.01% Spot Percentage 最近
169 CEX.IO XRP/BTC $38,807 $0.306107 0.01% Spot Percentage 最近
170 Koineks XRP/TRY $36,073 $0.304092 0.01% Spot Percentage 最近
171 Cryptology XRP/EUR $35,674 $0.301575 0.01% Spot Percentage 最近
172 Indodax XRP/IDR $35,445 $0.304896 0.01% Spot Percentage 最近
173 Sistemkoin XRP/USD $35,432 $0.305730 0.01% Spot Percentage 最近
174 Ripple China XRP/CNY $34,944 $0.304546 0.01% Spot Percentage 最近
175 Instant Bitex XRP/BTC ** $33,544 $0.311772 0.01% Spot Unknown 最近
176 Gatehub XRP/ETH $32,570 $0.313899 0.01% Spot Percentage 最近
177 Coindeal DOGE/XRP $31,342 $0.309922 0.01% Spot Percentage 最近
178 Liquid XRP/USD $29,998 $0.302000 0.01% Spot Percentage 最近
179 GBX Digital Asset Exchange XRP/BTC $29,311 $0.308716 0.01% Spot Percentage 最近
180 Coinhub XRP/BTC $27,334 $0.309760 0.01% Spot Percentage 最近
181 GBX Digital Asset Exchange XRP/ETH $26,158 $0.306900 0.01% Spot Percentage 最近
182 Bibox XRP/BTC $24,060 $0.306666 0.00% Spot Percentage 最近
183 Fatbtc XRP/DAI $23,016 $0.298989 0.00% Spot Percentage 10 時間前
184 Coinsquare XRP/BTC $22,177 $0.306107 0.00% Spot Percentage 最近
185 Binance XZC/XRP $21,735 $0.307021 0.00% Spot Percentage 最近
186 C2CX XRP/BTC $21,039 $0.306368 0.00% Spot Percentage 最近
187 Ovis XRP/BTC $19,326 $0.305622 0.00% Spot Percentage 最近
188 Independent Reserve XRP/AUD $18,691 $0.302547 0.00% Spot Percentage 最近
189 BCoin.sg XRP/ETH ** $18,055 $0.305663 0.00% Spot No Fees 最近
190 OKCoin XRP/USD $17,809 $0.301000 0.00% Spot Percentage 最近
191 Satang Pro XRP/THB $17,407 $0.299808 0.00% Spot Percentage 最近
192 HitBTC XRP/ETH $17,236 $0.305677 0.00% Spot Percentage 最近
193 WazirX XRP/USDT $17,122 $0.306188 0.00% Spot Percentage 最近
194 Bitrue VET/XRP $16,828 $0.307281 0.00% Spot Percentage 最近
195 Gatehub XRP/BTC $16,649 $0.307348 0.00% Spot Percentage 最近
196 Koinex XRP/INR $16,202 $0.304495 0.00% Spot Percentage 最近
197 Fatbtc XRP/USDC $15,873 $0.304662 0.00% Spot Percentage 10 時間前
198 Bitsane XRP/DASH $15,834 $0.308613 0.00% Spot Percentage 最近
199 UPbit XRP/USDT $15,288 $0.306048 0.00% Spot Percentage 最近
200 Mercado Bitcoin XRP/BRL $14,899 $0.305108 0.00% Spot Percentage 最近
201 Fatbtc XRP/USDT $14,744 $0.297936 0.00% Spot Percentage 10 時間前
202 KuCoin XRP/USDT $13,851 $0.303264 0.00% Spot Percentage 1時間前
203 CEX.IO XRP/EUR $13,102 $0.303056 0.00% Spot Percentage 最近
204 Exmo XRP/EUR $12,342 $0.312312 0.00% Spot Percentage 最近
205 HitBTC XRP/DAI $11,998 $0.307791 0.00% Spot Percentage 最近
206 BCoin.sg XRP/BTC ** $11,485 $0.306032 0.00% Spot No Fees 最近
207 STEX XRP/USDT $10,821 $0.310256 0.00% Spot Percentage 最近
208 Bitrue XRP/ETH $10,660 $0.307311 0.00% Spot Percentage 最近
209 Kraken XRP/JPY $10,458 $0.304176 0.00% Spot Percentage 最近
210 Bibox XRP/ETH $10,143 $0.305509 0.00% Spot Percentage 最近
211 OKCoin XRP/BTC $9,932 $0.306629 0.00% Spot Percentage 最近
212 Bitstamp (Ripple Gateway) XRP/USD $9,558 $0.299290 0.00% Spot Percentage 最近
213 Coindeal XRP/BTC $9,503 $0.308530 0.00% Spot Percentage 最近
214 Gatehub XRP/EUR $9,361 $0.298810 0.00% Spot Percentage 最近
215 Bitinka XRP/ETH $8,622 $0.370303 0.00% Spot Percentage 最近
216 KuCoin XRP/ETH $8,612 $0.306551 0.00% Spot Percentage 1時間前
217 CoinEx XRP/USDT $8,358 $0.303897 0.00% Spot Percentage 最近
218 Coinbe XRP/BTC $6,985 $0.369729 0.00% Spot Percentage 最近
219 Bitsane XRP/USD $6,784 $0.322976 0.00% Spot Percentage 最近
220 Kraken XRP/CAD $6,187 $0.300032 0.00% Spot Percentage 最近
221 LiteBit.eu XRP/EUR $5,982 $0.304164 0.00% Spot Percentage 最近
222 KuCoin XRP/KCS $5,845 $0.303522 0.00% Spot Percentage 1時間前
223 Kuna XRP/UAH $5,764 $0.294809 0.00% Spot Percentage 最近
224 Bitso XRP/BTC $5,355 $0.305883 0.00% Spot Percentage 最近
225 Gate.io XRP/BTC $5,200 $0.305622 0.00% Spot Percentage 最近
226 Coinsuper XRP/CEN $5,159 $0.310408 0.00% Spot Percentage 最近
227 Liquid XRP/BTC $5,126 $0.307859 0.00% Spot Percentage 最近
228 Ovis XRP/ETH $4,779 $0.305510 0.00% Spot Percentage 最近
229 CoinEx XRP/USDC $4,732 $0.304928 0.00% Spot Percentage 最近
230 CoinEx XRP/BTC $4,464 $0.306442 0.00% Spot Percentage 最近
231 Altcoin Trader XRP/ZAR $4,362 $0.308506 0.00% Spot Percentage 最近
232 Gatehub XRP/USD $4,207 $0.301817 0.00% Spot Percentage 最近
233 Bitstamp (Ripple Gateway) XRP/BTC $4,025 $0.306929 0.00% Spot Percentage 最近
234 Bitbns XRP/USDT $3,886 $0.305291 0.00% Spot Percentage 最近
235 BTC Markets XRP/BTC $3,830 $0.307486 0.00% Spot Percentage 最近
236 CoinZest XRP/KRW ** $3,642 $0.301427 0.00% Spot Transaction Mining 最近
237 ACX XRP/AUD $3,421 $0.302261 0.00% Spot Percentage 最近
238 OKCoin XRP/ETH $3,048 $0.304721 0.00% Spot Percentage 最近
239 Exmo XRP/TRY $3,014 $0.303352 0.00% Spot Percentage 最近
240 Indodax XRP/BTC $2,766 $0.307962 0.00% Spot Percentage 最近
241 OTCBTC XRP/ETH $2,696 $0.303473 0.00% Spot Percentage 最近
242 BigONE XRP/USDT $2,472 $0.307105 0.00% Spot Percentage 最近
243 RippleFox XRP/XLM $2,454 $0.308670 0.00% Spot Percentage 最近
244 BitcoinTrade XRP/BRL $2,424 $0.310783 0.00% Spot Percentage 最近
245 GBX Digital Asset Exchange XRP/USD $2,213 $0.295200 0.00% Spot Percentage 最近
246 Koinex XRP/TUSD $2,190 $0.305309 0.00% Spot Percentage 最近
247 Coindeal XP/XRP $2,132 $0.327166 0.00% Spot Percentage 最近
248 The Rock Trading BTC/XRP $1,937 $0.307072 0.00% Spot Percentage 最近
249 Exmo XRP/USDT $1,656 $0.307067 0.00% Spot Percentage 最近
250 Cryptomate XRP/GBP $1,584 $0.324940 0.00% Spot Percentage 最近
251 STEX XRP/BTC $1,507 $0.312331 0.00% Spot Percentage 最近
252 BitBay XRP/BTC $1,484 $0.305660 0.00% Spot Percentage 最近
253 CoinEx XRP/BCH $1,482 $0.306357 0.00% Spot Percentage 最近
254 BITBOX XRP/BTC $1,468 $0.309424 0.00% Spot Percentage 最近
255 Bitlish XRP/BTC $1,395 $0.309983 0.00% Spot Percentage 最近
256 WazirX XRP/BTC $1,352 $0.307635 0.00% Spot Percentage 最近
257 Instant Bitex XRP/USDC ** $1,261 $0.305308 0.00% Spot Unknown 最近
258 Bitrue BEE/XRP $1,122 $0.281350 0.00% Spot Percentage 最近
259 CryptoBridge XRP/BTC $1,111 $0.315462 0.00% Spot Percentage 最近
260 Coindeal BTK/XRP $702 $0.316213 0.00% Spot Percentage 最近
261 BTC Trade UA XRP/UAH $659 $0.292601 0.00% Spot Percentage 最近
262 Liquid XRP/SGD $535 $0.303121 0.00% Spot Percentage 最近
263 KuCoin XRP/NEO $534 $0.301498 0.00% Spot Percentage 1時間前
264 OpenLedger DEX XRP/BTC $471 $0.309536 0.00% Spot Percentage 最近
265 Coindeal SHND/XRP $438 $0.319610 0.00% Spot Percentage 最近
266 Bitrue BTT/XRP $408 $0.298440 0.00% Spot Percentage 最近
267 BigONE XRP/BTC $384 $0.305995 0.00% Spot Percentage 最近
268 BITBOX XRP/ETH $358 $0.327621 0.00% Spot Percentage 最近
269 Braziliex XRP/BRL $357 $0.305381 0.00% Spot Percentage 最近
270 OpenLedger DEX XRP/USDT $345 $0.304787 0.00% Spot Percentage 最近
271 OpenLedger DEX USDT/XRP $344 $0.306903 0.00% Spot Percentage 最近
272 Bitkub XRP/THB $281 $0.303972 0.00% Spot Percentage 最近
273 WazirX XRP/INR $273 $0.323842 0.00% Spot Percentage 最近
274 BTC-Alpha XRP/USD $192 $0.308700 0.00% Spot Percentage 最近
275 Livecoin XRP/USD $184 $0.303000 0.00% Spot Percentage 最近
276 BitMarket XRP/PLN $148 $0.294035 0.00% Spot Percentage 最近
277 GOPAX XRP/BTC $138 $0.276551 0.00% Spot Percentage 最近
278 BTC-Alpha XRP/BTC $133 $0.307971 0.00% Spot Percentage 最近
279 Livecoin XRP/ETH $132 $0.310170 0.00% Spot Percentage 最近
280 Stellarport XRP/XLM $70 $0.307330 0.00% Spot Percentage 最近
281 Stellar Decentralized Exchange XRP/XLM $65 $0.304523 0.00% Spot Percentage 最近
282 CoinFalcon XRP/BTC $59 $0.297460 0.00% Spot Percentage 最近
283 Tripe Dice Exchange XRP/BTC $45 $0.354112 0.00% Spot Percentage 最近
284 GOPAX XRP/ETH $32 $0.324432 0.00% Spot Percentage 最近
285 BitBay XRP/EUR $26 $0.327934 0.00% Spot Percentage 最近
286 HitBTC XRP/EOS $26 $0.306878 0.00% Spot Percentage 最近
287 BitBay XRP/USD $13 $0.300000 0.00% Spot Percentage 最近
288 Braziliex XRP/BTC $11 $0.290900 0.00% Spot Percentage 最近
289 BitMart XRP/BMX $2 $0.361094 0.00% Spot Percentage 最近
290 Liquid XRP/EUR $1 $0.302117 0.00% Spot Percentage 最近
291 OTCBTC XRP/BTC $1 $0.308231 0.00% Spot Percentage 最近
292 Coinbe XRP/ETH $1 $0.405545 0.00% Spot Percentage 最近
293 KuCoin XRP/PAX $1 $0.299477 0.00% Spot Percentage 1時間前
294 OpenLedger DEX XRP/BITCNY $0 $0.290164 0.00% Spot Percentage 最近
295 Coinrail XRP/KRW $0 $0.256524 0.00% Spot Percentage 最近
296 Coinrail XRP/BTC $0 $0.304504 0.00% Spot Percentage 最近
297 Liquid XRP/IDR $0 $0.000071 0.00% Spot Percentage 最近
298 LakeBTC XRP/BTC $0 $0.301895 0.00% Spot Percentage 最近
299 Bitlish XRP/EUR $0 $0.297775 0.00% Spot Percentage 最近
300 OTCBTC XRP/OTB $0 $0.131734 0.00% Spot Percentage 最近
301 OTCBTC XRP/USDT $0 $0.318030 0.00% Spot Percentage 最近
302 Independent Reserve XRP/NZD $0 $0.302774 0.00% Spot Percentage 最近
303 OpenLedger DEX XRP/BTS $0 $0.311695 0.00% Spot Percentage 最近
304 MBAex XRP/BTC $0 $0.313077 0.00% Spot Percentage 最近
305 Coinbe XRP/XIN $0 $0.293716 0.00% Spot Percentage 最近
306 Liquid XRP/QASH $0 $0.329163 0.00% Spot Percentage 最近
307 Bitinka XRP/EUR $0 $0.284996 0.00% Spot Percentage 最近
308 CoinZest XRP/BTC ** $0 $0.334172 0.00% Spot Transaction Mining 最近
309 CoinZest XRP/ETH ** $0 $0.337954 0.00% Spot Transaction Mining 最近
310 HitBTC XRP/EURS $0 $0.302222 0.00% Spot Percentage 最近
311 KuCoin XRP/TUSD $0 $0.304319 0.00% Spot Percentage 1時間前
312 BITBOX XRP/USDT $0 $0.310191 0.00% Spot Percentage 最近
313 COSS LSK/XRP $0 $2.76 0.00% Spot Percentage 最近
314 COSS DASH/XRP $0 $0.343946 0.00% Spot Percentage 最近
315 COSS ARK/XRP $0 $0.457460 0.00% Spot Percentage 最近
316 COSS EOS/XRP $0 $0.363103 0.00% Spot Percentage 最近
317 COSS NEO/XRP $0 $0.374126 0.00% Spot Percentage 最近
318 Bitlish XRP/GBP $0 $0.302992 0.00% Spot Percentage 最近
319 COSS OMG/XRP $0 $0.330992 0.00% Spot Percentage 最近
320 COSS XRP/USDT $0 $0.310181 0.00% Spot Percentage 最近
321 COSS XRP/TUSD $0 $0.282507 0.00% Spot Percentage 最近
322 COSS XRP/GUSD $0 $0.364774 0.00% Spot Percentage 最近
323 COSS XRP/USDC $0 $0.000404 0.00% Spot Percentage 最近
324 Bitinka XRP/DAI $0 $0.303673 0.00% Spot Percentage 最近
325 Zebpay XRP/EUR $0 $0.331184 0.00% Spot Percentage 最近
326 Altilly XRP/BTC $0 $0.244125 0.00% Spot Percentage 最近
327 Braziliex XRP/USDT $0 $0.351084 0.00% Spot Percentage 62 時間前
328 B2BX XRP/B2BX *** $14,124 *** $0.112355 0.00% Spot Percentage 最近
* 価格は除外されている
**ボリューム除外
***価格/除外対象外 - 外れ値が検出された

XRPソーシャルメディアフィード

XRPのツール

ウェブサイトウィジェット
このウィジェットをカスタマイズする

About XRP

Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.

XRP Price 0.305685 USD
Market Rank #3
時価総額 12,596,680,031 USD
24h Volume 457,060,214 USD
循環サプライ 41,208,093,050 XRP
総合サプライ 99,991,698,361 XRP
最大供給 100,000,000,000 XRP
Yesterday's Open / Close $0.301571 USD / $0.303370 USD
Yesterday's High / Low $0.304934 USD / $0.299235 USD
Yesterday's Change +0.001799 USD (+0.60%)
Yesterday's Volume $427,237,164 USD