Gate.io
取引高(24時間)
¥225,426,673,696.2951,049 BTC
市場
ペア
# | 通貨 | ペア | 値段 | 深さ2％ | 深さ-2％ | ボリューム | 取引高(%) | 流動性 | 更新された |
|---|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin | ¥4,416,805.60 | ¥246,523,965.35 | ¥170,409,743.61 | ¥7,612,217,786 | 3.38% | 684 | 最近 | |
2 |  Ethereum | ¥255,132.10 | ¥374,546,476.38 | ¥87,006,321.01 | ¥6,666,551,833 | 2.96% | 587 | 最近 | |
3 |  XRP | ¥78.63 | ¥54,761,289.58 | ¥58,377,008.32 | ¥2,979,628,650 | 1.32% | 404 | 最近 | |
4 |  Dogecoin | ¥22.91 | ¥65,714,972.08 | ¥60,763,427.11 | ¥2,820,314,119 | 1.25% | 416 | 最近 | |
5 |  Binance Coin | ¥34,768.49 | ¥102,084,170.53 | ¥28,533,102.13 | ¥1,925,347,645 | 0.85% | 436 | 最近 | |
6 |  Splinterlands | ¥98.79 | ¥1,820,650.19 | ¥36,422.20 | ¥1,647,038,700 | 0.73% | 75 | 最近 | |
7 |  Wall Street Games | ¥0.0000211 | ¥667,274.60 | ¥374,680.78 | ¥1,563,415,972 | 0.69% | 79 | 最近 | |
8 |  Huobi Token | ¥1,208.55 | ¥24,273,944.18 | ¥26,421,055.84 | ¥1,052,966,607 | 0.47% | 272 | 最近 | |
9 |  Cardano | ¥143.52 | ¥54,092,492.05 | ¥40,490,122.42 | ¥884,078,264 | 0.39% | 377 | 最近 | |
10 |  EOS | ¥436.19 | ¥46,006,364.58 | ¥37,995,812.02 | ¥857,899,390 | 0.38% | 446 | 最近 | |
11 |  Polkadot | ¥1,606.36 | ¥38,326,999.04 | ¥36,073,239.21 | ¥773,201,758 | 0.34% | 246 | 最近 | |
12 |  Ethereum Classic | ¥5,454.65 | ¥14,986,992.08 | ¥45,348,323.54 | ¥739,836,665 | 0.33% | 343 | 最近 | |
13 |  Terra | ¥1,086.80 | ¥17,175,637.64 | ¥15,861,612.82 | ¥714,043,031 | 0.32% | 244 | 最近 | |
14 |  Filecoin | ¥5,501.72 | ¥33,090,327.94 | ¥32,602,479.25 | ¥679,566,004 | 0.30% | 423 | 最近 | |
15 |  Chainlink | ¥2,128.64 | ¥29,808,626.88 | ¥29,953,092.38 | ¥557,887,923 | 0.25% | 424 | 最近 | |
16 |  Nafter | ¥4.65 | ¥141,839.22 | ¥930,884.14 | ¥531,988,448 | 0.24% | 85 | 最近 | |
17 |  Bitcoin Cash | ¥56,500.66 | ¥48,973,634.94 | ¥31,798,354.03 | ¥529,421,453 | 0.23% | 359 | 最近 | |
18 |  Axie Infinity | ¥5,109.62 | ¥9,573,665.31 | ¥13,955,991.94 | ¥507,570,991 | 0.23% | 180 | 最近 | |
19 |  Litecoin | ¥15,257.97 | ¥55,463,417.98 | ¥36,536,874.79 | ¥506,784,924 | 0.22% | 462 | 最近 | |
20 |  Aave | ¥33,236.98 | ¥30,932,971.32 | ¥29,839,203.27 | ¥432,165,727 | 0.19% | 327 | 最近 | |
21 |  IAGON | ¥8.06 | ¥65,703.10 | ¥600,446.65 | ¥415,731,536 | 0.18% | 61 | 最近 | |
22 |  Uniswap | ¥2,127.76 | ¥39,890,796.25 | ¥35,068,114.44 | ¥380,530,723 | 0.17% | 327 | 最近 | |
23 |  SHIBA INU | ¥0.0006911 | ¥17,529,304.89 | ¥14,994,207.47 | ¥361,927,851 | 0.16% | 272 | 最近 | |
24 |  Internet Computer | ¥4,566.64 | ¥20,299,233.74 | ¥20,098,911.72 | ¥359,673,914 | 0.16% | 260 | 最近 | |
25 |  GateToken | ¥360.30 | ¥11,331,093.01 | ¥11,386,462.04 | ¥349,919,413 | 0.16% | 264 | 最近 | |
26 |  Polygon | ¥113.30 | ¥45,570,801.58 | ¥31,846,640.31 | ¥349,112,849 | 0.15% | 327 | 最近 | |
27 |  MyNeighborAlice | ¥1,469.74 | ¥4,832,346.98 | ¥5,799,992.36 | ¥347,939,896 | 0.15% | 130 | 最近 | |
28 |  SushiSwap | ¥921.48 | ¥25,593,956.05 | ¥29,648,247.03 | ¥313,160,479 | 0.14% | 287 | 最近 | |
29 |  Swipe | ¥202.48 | ¥4,795,253.51 | ¥7,585,801.84 | ¥200,882,278 | 0.09% | 152 | 最近 | |
30 |  TRON | ¥6.75 | ¥37,837,949.81 | ¥11,722,941.53 | ¥195,248,426 | 0.09% | 366 | 最近 | |
31 |  THETA | ¥646.91 | ¥7,745,474.52 | ¥10,518,047.34 | ¥194,332,190 | 0.09% | 225 | 最近 | |
32 |  Verasity | ¥1.23 | ¥521,662.58 | ¥1,244,637.04 | ¥191,046,417 | 0.08% | 70 | 最近 | |
33 |  Bitcoin SV | ¥14,932.14 | ¥10,122,606.71 | ¥12,395,921.26 | ¥184,885,463 | 0.08% | 265 | 最近 | |
34 |  Kusama | ¥20,822.93 | ¥9,161,335.41 | ¥11,176,167.24 | ¥182,710,976 | 0.08% | 237 | 最近 | |
35 |  Dash | ¥17,160.13 | ¥21,696,548.83 | ¥19,917,598.24 | ¥173,823,538 | 0.08% | 207 | 最近 | |
36 |  Cosmos | ¥1,307.77 | ¥39,228,124.71 | ¥13,165,762.95 | ¥169,573,680 | 0.08% | 273 | 最近 | |
37 |  Alien Worlds | ¥33.52 | ¥3,178,520.60 | ¥9,778,848.77 | ¥168,490,804 | 0.07% | 140 | 最近 | |
38 | Verasity | ¥1.24 | ¥166,930.06 | ¥32,458.04 | ¥158,040,798 | 0.07% | 43 | 最近 | |
39 |  Zcash | ¥11,528.51 | ¥24,871,930.64 | ¥24,648,771.94 | ¥154,226,697 | 0.07% | 348 | 最近 | |
40 |  Jasmy | ¥1.87 | ¥526,350.71 | ¥190,776.43 | ¥144,680,402 | 0.06% | 82 | 最近 | |
41 |  USD Coin | ¥110.13 | ¥19,980,941.50 | ¥86,605,968.43 | ¥142,443,309 | 0.06% | 781 | 最近 | |
42 |  ZKSwap | ¥83.44 | ¥2,009,021.11 | ¥1,377,913.86 | ¥141,933,093 | 0.06% | 117 | 最近 | |
43 |  The Graph | ¥62.05 | ¥19,008,723.66 | ¥19,123,928.47 | ¥137,166,479 | 0.06% | 275 | 最近 | |
44 |  Baby Doge Coin | ¥0.0000002028 | ¥1,519,192.32 | ¥565,759.99 | ¥134,808,673 | 0.06% | 92 | 最近 | |
45 |  SingularityDAO | ¥150.36 | ¥668,808.51 | ¥830,131.70 | ¥133,848,571 | 0.06% | 135 | 最近 | |
46 |  1inch | ¥242.46 | ¥22,979,903.07 | ¥23,542,962.69 | ¥132,847,446 | 0.06% | 290 | 最近 | |
47 |  Ontology | ¥77.96 | ¥19,399,240.90 | ¥20,531,634.42 | ¥120,444,634 | 0.05% | 234 | 最近 | |
48 |  Curve DAO Token | ¥170.29 | ¥22,051,059.51 | ¥23,199,145.36 | ¥110,485,475 | 0.05% | 288 | 最近 | |
49 |  Monero | ¥25,445.73 | ¥6,871,910.41 | ¥8,012,350.84 | ¥109,783,264 | 0.05% | 218 | 最近 | |
50 |  Super Zero Protocol | ¥23.50 | ¥3,182,982.96 | ¥999,051.50 | ¥109,580,742 | 0.05% | 105 | 最近 | |
51 |  O3Swap | ¥426.99 | ¥3,286,739.59 | ¥5,360,010.51 | ¥98,523,679 | 0.04% | 147 | 最近 | |
52 |  Tenset | ¥191.30 | ¥159,323.74 | ¥38,143.16 | ¥96,896,706 | 0.04% | 60 | 最近 | |
53 |  Avalanche | ¥1,355.79 | ¥6,711,654.07 | ¥7,167,199.53 | ¥94,970,962 | 0.04% | 203 | 最近 | |
54 |  Casper | ¥8.31 | ¥1,024,006.16 | ¥2,858,485.05 | ¥92,775,495 | 0.04% | 120 | 最近 | |
55 |  Neo | ¥3,788.90 | ¥5,809,705.29 | ¥7,929,130.00 | ¥91,286,844 | 0.04% | 232 | 最近 | |
56 |  The Sandbox | ¥75.67 | ¥4,073,912.16 | ¥8,844,326.95 | ¥89,623,492 | 0.04% | 118 | 最近 | |
57 |  Litentry | ¥422.98 | ¥3,180,584.94 | ¥7,066,632.11 | ¥88,162,188 | 0.04% | 112 | 最近 | |
58 |  Lemond | ¥1.26 | ¥18,805.21 | ¥192,304.49 | ¥87,058,977 | 0.04% | 37 | 最近 | |
59 |  SuperFarm | ¥91.85 | ¥2,658,922.32 | ¥4,273,667.33 | ¥86,101,135 | 0.04% | 94 | 最近 | |
60 |  Tezos | ¥316.99 | ¥6,226,241.20 | ¥7,645,939.62 | ¥83,401,124 | 0.04% | 175 | 最近 | |
61 |  MahaDAO | ¥609.58 | ¥88,491.43 | - | ¥80,322,998 | 0.04% | 51 | 最近 | |
62 |  Blockchain Cuties Universe Governance | ¥552.22 | - | ¥799,904.41 | ¥79,523,175 | 0.04% | 54 | 最近 | |
63 |  DAO Maker | ¥210.90 | ¥697,807.42 | ¥1,216,080.31 | ¥79,049,920 | 0.04% | 118 | 最近 | |
64 |  Horizen | ¥6,323.72 | ¥5,967,178.83 | ¥6,276,477.00 | ¥77,538,040 | 0.03% | 121 | 最近 | |
65 |  Coin98 | ¥129.08 | ¥3,988,941.41 | ¥6,048,610.31 | ¥76,468,138 | 0.03% | 108 | 最近 | |
66 |  Qtum | ¥732.02 | ¥9,098,244.72 | ¥10,700,552.42 | ¥75,745,792 | 0.03% | 179 | 最近 | |
67 |  HAPI | ¥5,518.09 | ¥490,011.55 | ¥1,162,253.03 | ¥73,792,371 | 0.03% | 140 | 最近 | |
68 |  Binance USD | ¥110.04 | ¥6,494,796.30 | ¥24,456,992.67 | ¥71,869,554 | 0.03% | 702 | 最近 | |
69 |  Metahero | ¥2.00 | - | ¥170,157.33 | ¥71,507,487 | 0.03% | 67 | 最近 | |
70 |  Wilder World | ¥46.55 | ¥23,306.57 | ¥361,998.41 | ¥71,349,670 | 0.03% | 34 | 最近 | |
71 |  Aavegotchi | ¥199.47 | ¥3,057,063.44 | ¥3,566,711.73 | ¥70,527,271 | 0.03% | 117 | 最近 | |
72 |  Ampleforth | ¥101.58 | ¥2,994,796.41 | ¥213,428.34 | ¥69,125,735 | 0.03% | 71 | 最近 | |
73 |  BakeryToken | ¥211.71 | ¥3,301,373.05 | ¥4,541,870.44 | ¥65,960,802 | 0.03% | 127 | 最近 | |
74 |  OKB | ¥1,949.52 | ¥1,672,694.59 | ¥2,833,267.54 | ¥65,669,088 | 0.03% | 71 | 最近 | |
75 |  RealFevr | ¥1.19 | ¥48,023.64 | ¥269,994.40 | ¥64,643,344 | 0.03% | 48 | 最近 | |
76 |  THORChain | ¥475.27 | ¥4,656,945.08 | ¥4,653,038.88 | ¥63,746,433 | 0.03% | 118 | 最近 | |
77 |  BitTorrent | ¥0.3113 | ¥5,422,207.06 | ¥7,829,985.55 | ¥63,167,082 | 0.03% | 130 | 最近 | |
78 |  Chromia | ¥38.53 | ¥4,493,073.89 | ¥8,395,741.97 | ¥62,308,081 | 0.03% | 102 | 最近 | |
79 |  Pig Finance | ¥0.000008895 | ¥364,565.46 | ¥262,592.37 | ¥59,475,686 | 0.03% | 62 | 最近 | |
80 |  Alpaca Finance | ¥96.13 | ¥768,842.24 | ¥389,976.99 | ¥57,597,065 | 0.03% | 50 | 最近 | |
81 |  ECOMI | ¥0.2683 | ¥276,382.28 | ¥1,685,541.53 | ¥55,585,404 | 0.02% | 91 | 最近 | |
82 |  EpiK Protocol | ¥45.09 | ¥545,525.33 | ¥106,478.72 | ¥53,390,712 | 0.02% | 47 | 最近 | |
83 |  XCAD Network | ¥77.53 | ¥423,415.42 | ¥991,879.16 | ¥52,747,730 | 0.02% | 44 | 最近 | |
84 |  Clover Finance | ¥121.85 | ¥547,519.54 | ¥5,872,441.52 | ¥52,361,117 | 0.02% | 85 | 最近 | |
85 |  Mina | ¥156.00 | ¥346,934.45 | ¥1,008,081.02 | ¥52,059,681 | 0.02% | 95 | 最近 | |
86 | Ethereum | ¥255,605.08 | ¥21,202,782.34 | ¥11,581,844.50 | ¥51,809,312 | 0.02% | 216 | 最近 | |
87 |  FEG Token | ¥0.0000004415 | ¥702,946.38 | ¥313,271.50 | ¥50,431,954 | 0.02% | 59 | 最近 | |
88 |  Illuvium | ¥20,107.33 | ¥1,557,414.28 | ¥215,683.01 | ¥50,120,531 | 0.02% | 50 | 最近 | |
89 |  WHALE | ¥798.39 | ¥20,825.63 | ¥220,982.76 | ¥49,266,148 | 0.02% | 36 | 最近 | |
90 |  BSC Station | ¥12.98 | ¥24,201.59 | ¥143,151.01 | ¥48,090,219 | 0.02% | 38 | 最近 | |
91 |  Stellar | ¥30.12 | ¥18,618,265.06 | ¥18,780,227.02 | ¥47,793,252 | 0.02% | 169 | 最近 | |
92 |  Solana | ¥3,120.05 | ¥22,812,624.38 | ¥21,570,332.35 | ¥46,541,039 | 0.02% | 207 | 最近 | |
93 |  Flow | ¥1,986.88 | ¥13,748,217.08 | ¥13,433,634.77 | ¥44,098,783 | 0.02% | 154 | 最近 | |
94 |  ClinTex CTi | ¥9.69 | ¥301,871.11 | ¥303,334.16 | ¥43,899,359 | 0.02% | 66 | 最近 | |
95 | Flow | ¥1,987.17 | ¥13,458,305.41 | ¥17,487,816.09 | ¥43,648,291 | 0.02% | 160 | 最近 | |
96 |  FedoraCoin | ¥0.001537 | ¥106,484.76 | ¥204,666.53 | ¥43,445,453 | 0.02% | 55 | 最近 | |
97 |  Linear | ¥4.61 | ¥5,519,431.25 | ¥3,400,288.40 | ¥43,144,128 | 0.02% | 95 | 最近 | |
98 |  Deeper Network | ¥15.50 | ¥31,623.57 | ¥1,592,005.56 | ¥42,881,119 | 0.02% | 51 | 最近 | |
99 |  ABBC Coin | ¥23.23 | ¥535,190.25 | ¥668,290.15 | ¥42,494,731 | 0.02% | 50 | 最近 | |
100 |  Loopring | ¥25.95 | ¥7,009,431.26 | ¥7,236,430.06 | ¥41,897,386 | 0.02% | 141 | 最近 |