New! Learn where to earn and borrow crypto now.

×
仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

Gate.io Gate.io

$27,543,262 USD
3,402 BTC

活発な市場

# 通貨 ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 Bitcoin BTC/USDT $6,930,885 $8101.65 25.16% Spot Percentage 最近
2 Ethereum ETH/USDT $3,344,828 $176.49 12.14% Spot Percentage 最近
3 EOS EOS/USDT $2,963,481 $2.95 10.76% Spot Percentage 最近
4 XRP XRP/USDT $1,558,126 $0.299547 5.66% Spot Percentage 最近
5 Dogecoin DOGE/USDT $1,505,858 $0.002785 5.47% Spot Percentage 最近
6 Gatechain Token GT/USDT $1,064,968 $0.532843 3.87% Spot Percentage 最近
7 Moeda Loyalty Points MDA/USDT $663,773 $0.847138 2.41% Spot Percentage 最近
8 Binance Coin BNB/USDT $650,133 $18.40 2.36% Spot Percentage 最近
9 Bitcoin Cash BCH/USDT $626,180 $218.97 2.27% Spot Percentage 最近
10 ARPA Chain ARPA/USDT $585,357 $0.011127 2.13% Spot Percentage 最近
11 Litecoin LTC/USDT $575,673 $54.78 2.09% Spot Percentage 最近
12 Beam BEAM/USDT $449,470 $0.599423 1.63% Spot Percentage 最近
13 Super Zero SERO/USDT $447,492 $0.085337 1.62% Spot Percentage 最近
14 MovieBloc MBL/USDT $439,308 $0.001571 1.59% Spot Percentage 最近
15 QuarkChain QKC/USDT $428,366 $0.005178 1.56% Spot Percentage 最近
16 Ontology ONT/USDT $326,187 $0.602440 1.18% Spot Percentage 最近
17 Cosmos ATOM/USDT $300,376 $2.95 1.09% Spot Percentage 最近
18 GXChain GXS/USDT $290,728 $0.496837 1.06% Spot Percentage 最近
19 Algorand ALGO/USDT $286,416 $0.237355 1.04% Spot Percentage 最近
20 Grin GRIN/USDT $264,680 $1.09 0.96% Spot Percentage 最近
21 TRON TRX/USDT $222,175 $0.015368 0.81% Spot Percentage 最近
22 Aeternity AE/USDT $195,314 $0.191695 0.71% Spot Percentage 最近
23 Huobi Token HT/USDT $176,859 $3.48 0.64% Spot Percentage 最近
24 Bitcoin SV BCHSV/USDT $146,159 $89.04 0.53% Spot Percentage 最近
25 Credits CS/USDT $139,426 $0.079554 0.51% Spot Percentage 最近
26 Measurable Data Token MDT/USDT $129,362 $0.010570 0.47% Spot Percentage 最近
27 Atlas Protocol ATP/USDT $94,893 $0.006738 0.34% Spot Percentage 最近
28 Nebulas NAS/USDT $84,152 $0.461536 0.31% Spot Percentage 最近
29 Contentos COS/USDT $80,396 $0.016633 0.29% Spot Percentage 最近
30 Beam BEAM/BTC $76,096 $0.596915 0.28% Spot Percentage 最近
31 BitTorrent BTT/USDT $74,625 $0.000425 0.27% Spot Percentage 最近
32 Litecoin LTC/BTC $68,403 $54.67 0.25% Spot Percentage 最近
33 NKN NKN/USDT $67,330 $0.035553 0.24% Spot Percentage 最近
34 VIDY VIDY/USDT $67,029 $0.001911 0.24% Spot Percentage 最近
35 Monero XMR/USDT $64,316 $56.86 0.23% Spot Percentage 最近
36 Ethereum ETH/BTC $63,734 $176.24 0.23% Spot Percentage 最近
37 Credits CS/ETH $61,724 $0.078995 0.22% Spot Percentage 最近
38 BUMO BU/USDT $61,383 $0.008951 0.22% Spot Percentage 最近
39 Measurable Data Token MDT/ETH $60,823 $0.010629 0.22% Spot Percentage 最近
40 Scry.info DDD/USDT $60,577 $0.009555 0.22% Spot Percentage 最近
41 Chainlink LINK/USDT $53,755 $2.44 0.20% Spot Percentage 最近
42 Filecoin [Futures] FIL/USDT $53,066 $7.74 0.19% Spot Percentage 最近
43 Bottos BTO/USDT $52,124 $0.005733 0.19% Spot Percentage 最近
44 D Community DILI/USDT $52,097 $0.000723 0.19% Spot Percentage 最近
45 Bytom BTM/USDT $51,840 $0.057126 0.19% Spot Percentage 最近
46 Zcash ZEC/USDT $50,159 $36.34 0.18% Spot Percentage 最近
47 Cardano ADA/USDT $44,709 $0.039325 0.16% Spot Percentage 最近
48 DxChain Token DX/USDT $44,345 $0.000533 0.16% Spot Percentage 最近
49 Skrumble Network SKM/USDT $41,303 $0.002161 0.15% Spot Percentage 最近
50 FansTime FTI/USDT $40,695 $0.000803 0.15% Spot Percentage 最近
51 Grin GRIN/BTC $39,243 $1.08 0.14% Spot Percentage 最近
52 Machine Xchange Coin MXC/USDT $37,701 $0.001780 0.14% Spot Percentage 最近
53 Zilliqa ZIL/USDT $35,829 $0.005371 0.13% Spot Percentage 最近
54 QuarkChain QKC/BTC $35,047 $0.005128 0.13% Spot Percentage 最近
55 Qtum QTUM/USDT $33,674 $1.75 0.12% Spot Percentage 最近
56 TenX PAY/USDT $32,156 $0.088204 0.12% Spot Percentage 最近
57 XRP XRP/BTC $31,583 $0.301127 0.11% Spot Percentage 最近
58 IHT Real Estate Protocol IHT/USDT $29,610 $0.002052 0.11% Spot Percentage 最近
59 BlockCDN BCDN/USDT $29,391 $0.004246 0.11% Spot Percentage 最近
60 TokenClub TCT/USDT $28,898 $0.013779 0.10% Spot Percentage 最近
61 Tezos XTZ/USDT $28,703 $0.899034 0.10% Spot Percentage 最近
62 Bitcoin Diamond BCD/USDT $28,501 $0.462642 0.10% Spot Percentage 最近
63 GoWithMi GMAT/USDT $27,460 $0.004378 0.10% Spot Percentage 最近
64 Remme REM/USDT $25,688 $0.002776 0.09% Spot Percentage 最近
65 Ethereum Classic ETC/USDT $25,096 $4.50 0.09% Spot Percentage 最近
66 HyperCash HC/USDT $25,090 $1.46 0.09% Spot Percentage 最近
67 NEO NEO/USDT $24,931 $7.07 0.09% Spot Percentage 最近
68 Dogecoin DOGE/BTC $23,382 $0.002782 0.08% Spot Percentage 最近
69 OmiseGO OMG/USDT $23,357 $0.798560 0.08% Spot Percentage 最近
70 Tierion TNT/USDT $22,943 $0.071408 0.08% Spot Percentage 最近
71 Game.com GTC/USDT $22,807 $0.003741 0.08% Spot Percentage 最近
72 BUMO BU/ETH $22,561 $0.008982 0.08% Spot Percentage 最近
73 Arcblock ABT/USDT $22,499 $0.146738 0.08% Spot Percentage 最近
74 Gas GAS/USDT $22,059 $1.35 0.08% Spot Percentage 最近
75 CNNS CNNS/USDT $21,877 $0.006185 0.08% Spot Percentage 最近
76 EOS EOS/ETH $20,001 $2.96 0.07% Spot Percentage 最近
77 Cosmos ATOM/BTC $19,296 $2.95 0.07% Spot Percentage 最近
78 Beam BEAM/ETH $19,097 $0.599237 0.07% Spot Percentage 最近
79 Dash DASH/USDT $18,067 $69.05 0.07% Spot Percentage 最近
80 Loopring LRC/USDT $16,855 $0.030796 0.06% Spot Percentage 最近
81 Gatechain Token GT/BTC $16,271 $0.530106 0.06% Spot Percentage 最近
82 Monero XMR/BTC $16,063 $59.05 0.06% Spot Percentage 最近
83 EOS EOS/BTC $15,124 $2.96 0.05% Spot Percentage 最近
84 DxChain Token DX/ETH $15,099 $0.000541 0.05% Spot Percentage 最近
85 DeepBrain Chain DBC/USDT $14,368 $0.001975 0.05% Spot Percentage 最近
86 MixMarvel MIX/USDT $14,047 $0.012316 0.05% Spot Percentage 最近
87 Celer Network CELR/USDT $13,616 $0.004737 0.05% Spot Percentage 最近
88 Krypton Galaxy Coin KGC/USDT $13,046 $0.001237 0.05% Spot Percentage 最近
89 BUMO BU/BTC $13,032 $0.009059 0.05% Spot Percentage 最近
90 Lympo LYM/BTC $12,305 $0.005015 0.04% Spot Percentage 最近
91 0x ZRX/USDT $11,737 $0.317815 0.04% Spot Percentage 最近
92 Decentraland MANA/USDT $11,602 $0.031983 0.04% Spot Percentage 最近
93 Stellar XLM/USDT $11,583 $0.064368 0.04% Spot Percentage 最近
94 Streamr DATAcoin DATA/ETH $11,570 $0.012908 0.04% Spot Percentage 最近
95 Bitcoin BTC/USDC $11,368 $8061.67 0.04% Spot Percentage 最近
96 Zeusshield ZSC/ETH $11,258 $0.000387 0.04% Spot Percentage 最近
97 aelf ELF/USDT $11,047 $0.082169 0.04% Spot Percentage 最近
98 QuarkChain QKC/ETH $10,997 $0.005098 0.04% Spot Percentage 最近
99 Odyssey OCN/USDT $10,625 $0.000747 0.04% Spot Percentage 最近
100 Tezos XTZ/BTC $10,248 $0.888336 0.04% Spot Percentage 最近
101 Remme REM/ETH $9,563 $0.002792 0.03% Spot Percentage 最近
102 TRON TRX/ETH $9,189 $0.015394 0.03% Spot Percentage 最近
103 UNUS SED LEO LEO/USDT $9,042 $1.02 0.03% Spot Percentage 最近
104 GSENetwork GSE/USDT $8,838 $0.000096 0.03% Spot Percentage 最近
105 BitShares BTS/USDT $8,689 $0.026244 0.03% Spot Percentage 最近
106 Aeternity AE/BTC $8,305 $0.191531 0.03% Spot Percentage 最近
107 Basic Attention Token BAT/USDT $8,166 $0.223376 0.03% Spot Percentage 最近
108 Aave LEND/USDT $8,164 $0.006537 0.03% Spot Percentage 最近
109 USD Coin USDC/USDT $7,940 $1.01 0.03% Spot Percentage 最近
110 Primas PST/USDT $7,359 $0.068391 0.03% Spot Percentage 最近
111 BitTorrent BTT/ETH $6,770 $0.000425 0.02% Spot Percentage 最近
112 Grin GRIN/ETH $6,759 $1.08 0.02% Spot Percentage 最近
113 Blox CDT/USDT $6,271 $0.011968 0.02% Spot Percentage 最近
114 Qbao QBT/USDT $6,215 $0.008046 0.02% Spot Percentage 最近
115 SoPay SOP/USDT $6,152 $0.000377 0.02% Spot Percentage 最近
116 Aave LEND/ETH $6,004 $0.006447 0.02% Spot Percentage 最近
117 THETA THETA/USDT $5,923 $0.087449 0.02% Spot Percentage 最近
118 Status SNT/USDT $5,577 $0.012713 0.02% Spot Percentage 最近
119 Streamr DATAcoin DATA/USDT $5,407 $0.012874 0.02% Spot Percentage 最近
120 Theta Fuel TFUEL/USDT $5,351 $0.003450 0.02% Spot Percentage 最近
121 MixMarvel MIX/ETH $5,252 $0.012165 0.02% Spot Percentage 最近
122 Synthetix Network Token HAV/USDT $5,138 $0.652426 0.02% Spot Percentage 最近
123 VeChain VET/USDT $5,064 $0.003446 0.02% Spot Percentage 最近
124 Matrix AI Network MAN/USDT $4,640 $0.068189 0.02% Spot Percentage 最近
125 OAX OAX/USDT $4,188 $0.073620 0.02% Spot Percentage 最近
126 Dock DOCK/USDT $4,146 $0.012513 0.02% Spot Percentage 最近
127 Tezos XTZ/ETH $4,074 $0.890811 0.01% Spot Percentage 最近
128 Bitcoin Cash BCH/BTC $4,019 $218.63 0.01% Spot Percentage 最近
129 BonusCloud BXC/USDT $3,493 $0.000460 0.01% Spot Percentage 最近
130 Measurable Data Token MDT/BTC $3,343 $0.010677 0.01% Spot Percentage 最近
131 Ontology Gas ONG/USDT $3,297 $0.138994 0.01% Spot Percentage 最近
132 Ruff RUFF/USDT $2,859 $0.007845 0.01% Spot Percentage 最近
133 Cardano ADA/BTC $2,848 $0.039228 0.01% Spot Percentage 最近
134 Dragonchain DRGN/USDT $2,778 $0.036710 0.01% Spot Percentage 最近
135 Delphy DPY/USDT $2,738 $0.044253 0.01% Spot Percentage 最近
136 iExec RLC RLC/USDT $2,661 $0.361766 0.01% Spot Percentage 最近
137 Open Platform OPEN/USDT $2,560 $0.000759 0.01% Spot Percentage 最近
138 BitcoinX BCX/USDT $2,512 $0.000621 0.01% Spot Percentage 最近
139 NEM XEM/USDT $2,471 $0.041577 0.01% Spot Percentage 最近
140 eosDAC EOSDAC/USDT $2,353 $0.003017 0.01% Spot Percentage 最近
141 Kyber Network KNC/USDT $2,322 $0.188979 0.01% Spot Percentage 最近
142 Sentinel Chain SENC/USDT $2,305 $0.004015 0.01% Spot Percentage 最近
143 TomoChain TOMO/USDT $2,270 $0.324352 0.01% Spot Percentage 最近
144 IOTA IOTA/USDT $2,229 $0.279094 0.01% Spot Percentage 最近
145 Bitcoin Gold BTG/USDT $2,193 $8.35 0.01% Spot Percentage 最近
146 Bytom BTM/BTC $2,185 $0.056699 0.01% Spot Percentage 最近
147 Lympo LYM/USDT $2,183 $0.004918 0.01% Spot Percentage 最近
148 Ontology ONT/ETH $2,121 $0.602911 0.01% Spot Percentage 最近
149 DREP DREP/USDT $2,066 $0.002665 0.01% Spot Percentage 最近
150 GXChain GXS/BTC $2,065 $0.483113 0.01% Spot Percentage 最近
151 Qbao QBT/QTUM $2,049 $0.008512 0.01% Spot Percentage 最近
152 Energo TSL/USDT $1,924 $0.000501 0.01% Spot Percentage 最近
153 MovieBloc MBL/ETH $1,898 $0.001572 0.01% Spot Percentage 最近
154 TomoChain TOMO/ETH $1,680 $0.322835 0.01% Spot Percentage 最近
155 VIDY VIDY/ETH $1,679 $0.001931 0.01% Spot Percentage 最近
156 Bitcoin SV BCHSV/BTC $1,645 $89.15 0.01% Spot Percentage 最近
157 Monero Classic XMC/USDT $1,624 $0.359553 0.01% Spot Percentage 最近
158 Basic Attention Token BAT/BTC $1,617 $0.222428 0.01% Spot Percentage 最近
159 LemoChain LEMO/USDT $1,613 $0.004319 0.01% Spot Percentage 最近
160 QLC Chain QLC/USDT $1,574 $0.013779 0.01% Spot Percentage 最近
161 NEM XEM/BTC $1,485 $0.041493 0.01% Spot Percentage 最近
162 Ethereum Classic ETC/BTC $1,469 $4.49 0.01% Spot Percentage 最近
163 Bluzelle BLZ/USDT $1,443 $0.026149 0.01% Spot Percentage 最近
164 Metronome MET/ETH $1,371 $0.553905 0.00% Spot Percentage 最近
165 Skrumble Network SKM/ETH $1,342 $0.002113 0.00% Spot Percentage 最近
166 Bounty0x BNTY/USDT $1,327 $0.003961 0.00% Spot Percentage 最近
167 DeepBrain Chain DBC/ETH $1,254 $0.002000 0.00% Spot Percentage 最近
168 IoTeX IOTX/USDT $1,246 $0.004497 0.00% Spot Percentage 最近
169 Nebulas NAS/BTC $1,166 $0.461032 0.00% Spot Percentage 最近
170 Waves WAVES/USDT $1,138 $0.826721 0.00% Spot Percentage 最近
171 TenX PAY/ETH $1,125 $0.088056 0.00% Spot Percentage 最近
172 Stellar XLM/ETH $1,120 $0.064348 0.00% Spot Percentage 最近
173 Storj STORJ/USDT $1,089 $0.125718 0.00% Spot Percentage 最近
174 Super Bitcoin SBTC/USDT $1,074 $1.38 0.00% Spot Percentage 最近
175 Mithril MITH/USDT $1,069 $0.012773 0.00% Spot Percentage 最近
176 Raiden Network Token RDN/USDT $1,058 $0.162729 0.00% Spot Percentage 最近
177 Snetwork SNET/USDT $1,038 $0.026049 0.00% Spot Percentage 最近
178 NKN NKN/ETH $1,013 $0.035113 0.00% Spot Percentage 最近
179 Stox STX/USDT $1,010 $0.012773 0.00% Spot Percentage 最近
180 Trinity Network Credit TNC/USDT $985 $0.001921 0.00% Spot Percentage 最近
181 Aeternity AE/ETH $955 $0.190787 0.00% Spot Percentage 最近
182 Gas GAS/BTC $944 $1.69 0.00% Spot Percentage 最近
183 ICON ICX/USDT $934 $0.160617 0.00% Spot Percentage 最近
184 FunFair FUN/USDT $901 $0.003627 0.00% Spot Percentage 最近
185 FansTime FTI/ETH $874 $0.000806 0.00% Spot Percentage 最近
186 OmiseGO OMG/BTC $836 $0.798314 0.00% Spot Percentage 最近
187 DigixDAO DGD/USDT $829 $13.42 0.00% Spot Percentage 最近
188 Zcash ZEC/BTC $826 $36.40 0.00% Spot Percentage 最近
189 Moeda Loyalty Points MDA/ETH $812 $0.849789 0.00% Spot Percentage 最近
190 0x ZRX/BTC $785 $0.318678 0.00% Spot Percentage 最近
191 Harmony ONE/USDT $768 $0.006046 0.00% Spot Percentage 最近
192 Jibrel Network JNT/USDT $760 $0.023132 0.00% Spot Percentage 最近
193 Crypto.com Coin CRO/USDT $754 $0.033401 0.00% Spot Percentage 最近
194 Ruff RUFF/ETH $751 $0.007798 0.00% Spot Percentage 最近
195 IHT Real Estate Protocol IHT/ETH $727 $0.001957 0.00% Spot Percentage 最近
196 Nano NANO/USDT $718 $0.849752 0.00% Spot Percentage 最近
197 Chainlink LINK/ETH $683 $2.39 0.00% Spot Percentage 最近
198 Bytecoin BCN/USDT $628 $0.000382 0.00% Spot Percentage 最近
199 Bytom BTM/ETH $604 $0.056723 0.00% Spot Percentage 最近
200 Basic Attention Token BAT/ETH $596 $0.223852 0.00% Spot Percentage 最近
201 Refereum RFR/USDT $595 $0.000822 0.00% Spot Percentage 最近
202 0x ZRX/ETH $537 $0.317035 0.00% Spot Percentage 最近
203 DPRating RATING/USDT $518 $0.000164 0.00% Spot Percentage 最近
204 iExec RLC RLC/ETH $468 $0.363362 0.00% Spot Percentage 最近
205 Bitcoin Gold BTG/BTC $468 $8.23 0.00% Spot Percentage 最近
206 Maker MKR/USDT $463 $486.75 0.00% Spot Percentage 最近
207 Gems GEM/USDT $462 $0.000301 0.00% Spot Percentage 最近
208 Dash DASH/BTC $458 $68.51 0.00% Spot Percentage 最近
209 Lisk LSK/USDT $453 $0.874997 0.00% Spot Percentage 最近
210 SmartMesh SMT/USDT $442 $0.003319 0.00% Spot Percentage 最近
211 Genaro Network GNX/USDT $442 $0.011204 0.00% Spot Percentage 最近
212 THETA THETA/ETH $432 $0.085934 0.00% Spot Percentage 最近
213 Qtum QTUM/BTC $410 $1.74 0.00% Spot Percentage 最近
214 Etherparty FUEL/USDT $398 $0.003420 0.00% Spot Percentage 最近
215 Bitcoin File BIFI/USDT $362 $0.000680 0.00% Spot Percentage 最近
216 SALT SALT/USDT $355 $0.083879 0.00% Spot Percentage 最近
217 Bitcoin Diamond BCD/BTC $353 $0.452944 0.00% Spot Percentage 最近
218 Lympo LYM/ETH $345 $0.004875 0.00% Spot Percentage 最近
219 NEO NEO/BTC $343 $7.07 0.00% Spot Percentage 最近
220 HyperCash HC/BTC $337 $1.41 0.00% Spot Percentage 最近
221 QASH QASH/BTC $325 $0.066486 0.00% Spot Percentage 最近
222 Ontology Gas ONG/ETH $320 $0.138042 0.00% Spot Percentage 最近
223 Paxos Standard PAX/USDT $311 $1.00 0.00% Spot Percentage 最近
224 Ink INK/USDT $291 $0.003922 0.00% Spot Percentage 最近
225 SALT SALT/ETH $290 $0.083812 0.00% Spot Percentage 最近
226 Waves WAVES/BTC $288 $0.826623 0.00% Spot Percentage 最近
227 Ink INK/ETH $280 $0.003559 0.00% Spot Percentage 最近
228 MCO MCO/ETH $279 $3.51 0.00% Spot Percentage 最近
229 BonusCloud BXC/ETH $258 $0.000458 0.00% Spot Percentage 最近
230 Ripio Credit Network RCN/USDT $257 $0.036408 0.00% Spot Percentage 最近
231 SmartMesh SMT/ETH $251 $0.003183 0.00% Spot Percentage 最近
232 Bytecoin BCN/BTC $250 $0.000380 0.00% Spot Percentage 最近
233 Cred LBA/USDT $250 $0.010057 0.00% Spot Percentage 最近
234 Verge XVG/USDT $248 $0.003645 0.00% Spot Percentage 最近
235 Qbao QBT/ETH $241 $0.008310 0.00% Spot Percentage 最近
236 Loopring LRC/ETH $237 $0.030236 0.00% Spot Percentage 最近
237 Edge DADI/USDT $234 $0.053003 0.00% Spot Percentage 最近
238 LemoChain LEMO/ETH $234 $0.004295 0.00% Spot Percentage 最近
239 Ruff RUFF/BTC $232 $0.007684 0.00% Spot Percentage 最近
240 Mobius MOBI/USDT $227 $0.004928 0.00% Spot Percentage 最近
241 Phantasma SOUL/USDT $227 $0.050488 0.00% Spot Percentage 最近
242 VeThor Token VTHO/ETH $222 $0.000396 0.00% Spot Percentage 最近
243 NEM XEM/ETH $220 $0.041773 0.00% Spot Percentage 最近
244 DREP DREP/ETH $205 $0.002587 0.00% Spot Percentage 最近
245 Status SNT/BTC $197 $0.012699 0.00% Spot Percentage 最近
246 Fantom FTM/USDT $195 $0.011548 0.00% Spot Percentage 最近
247 CoinFi COFI/USDT $185 $0.004160 0.00% Spot Percentage 最近
248 Ethereum Classic ETC/ETH $183 $4.50 0.00% Spot Percentage 最近
249 Stellar XLM/BTC $181 $0.064545 0.00% Spot Percentage 最近
250 Electrify.Asia ELEC/USDT $179 $0.000704 0.00% Spot Percentage 最近
251 QASH QASH/USDT $179 $0.067485 0.00% Spot Percentage 最近
252 BitShares BTS/BTC $178 $0.026206 0.00% Spot Percentage 最近
253 Jibrel Network JNT/ETH $176 $0.023340 0.00% Spot Percentage 最近
254 CNNS CNNS/ETH $157 $0.006153 0.00% Spot Percentage 最近
255 Tierion TNT/ETH $154 $0.073733 0.00% Spot Percentage 最近
256 Decred DCR/USDT $151 $14.39 0.00% Spot Percentage 最近
257 Hashgard GARD/USDT $142 $0.000031 0.00% Spot Percentage 最近
258 Qtum QTUM/ETH $139 $1.76 0.00% Spot Percentage 最近
259 MediShares MDS/USDT $137 $0.003721 0.00% Spot Percentage 最近
260 Bluzelle BLZ/ETH $126 $0.025108 0.00% Spot Percentage 最近
261 Mobius MOBI/BTC $116 $0.005015 0.00% Spot Percentage 最近
262 IoTeX IOTX/ETH $114 $0.004479 0.00% Spot Percentage 最近
263 RED RED/USDT $114 $0.005628 0.00% Spot Percentage 最近
264 Quantstamp QSP/ETH $102 $0.011493 0.00% Spot Percentage 最近
265 Golem GNT/ETH $101 $0.048084 0.00% Spot Percentage 最近
266 Wings WINGS/ETH $101 $0.044726 0.00% Spot Percentage 最近
267 FedoraCoin TIPS/ETH $100 $0.000001 0.00% Spot Percentage 最近
268 Power Ledger POWR/USDT $94 $0.045761 0.00% Spot Percentage 最近
269 HyperCash HC/ETH $93 $1.43 0.00% Spot Percentage 最近
270 Odyssey OCN/BTC $91 $0.000728 0.00% Spot Percentage 最近
271 Naka Bodhi Token NBOT/USDT $85 $0.015296 0.00% Spot Percentage 最近
272 Primas PST/ETH $85 $0.067545 0.00% Spot Percentage 最近
273 SoPay SOP/ETH $79 $0.000377 0.00% Spot Percentage 最近
274 Quantstamp QSP/USDT $78 $0.011164 0.00% Spot Percentage 最近
275 Status SNT/ETH $71 $0.012749 0.00% Spot Percentage 最近
276 Request REQ/USDT $70 $0.012672 0.00% Spot Percentage 最近
277 Odyssey OCN/ETH $67 $0.000739 0.00% Spot Percentage 最近
278 Refereum RFR/ETH $61 $0.000805 0.00% Spot Percentage 最近
279 DeepBrain Chain DBC/BTC $58 $0.002588 0.00% Spot Percentage 最近
280 VeChain VET/ETH $53 $0.003536 0.00% Spot Percentage 最近
281 Decentraland MANA/ETH $52 $0.032535 0.00% Spot Percentage 最近
282 Matrix AI Network MAN/ETH $50 $0.064760 0.00% Spot Percentage 最近
283 Celer Network CELR/ETH $49 $0.004596 0.00% Spot Percentage 最近
284 Golem GNT/USDT $48 $0.047672 0.00% Spot Percentage 最近
285 Game.com GTC/BTC $45 $0.003801 0.00% Spot Percentage 最近
286 aelf ELF/ETH $43 $0.079038 0.00% Spot Percentage 最近
287 Raiden Network Token RDN/ETH $41 $0.163026 0.00% Spot Percentage 最近
288 Medicalchain MTN/USDT $32 $0.004928 0.00% Spot Percentage 最近
289 TenX PAY/BTC $32 $0.088971 0.00% Spot Percentage 最近
290 MCO MCO/USDT $31 $3.60 0.00% Spot Percentage 最近
291 Zilliqa ZIL/ETH $30 $0.005481 0.00% Spot Percentage 最近
292 Nebulas NAS/ETH $30 $0.454423 0.00% Spot Percentage 最近
293 Zeepin ZPT/USDT $28 $0.001710 0.00% Spot Percentage 最近
294 Dragonchain DRGN/ETH $28 $0.039784 0.00% Spot Percentage 最近
295 Electrify.Asia ELEC/ETH $27 $0.000681 0.00% Spot Percentage 最近
296 TrueUSD TUSD/USDT $26 $1.01 0.00% Spot Percentage 最近
297 Bottos BTO/ETH $23 $0.005481 0.00% Spot Percentage 最近
298 Switcheo SWTH/USDT $23 $0.002028 0.00% Spot Percentage 最近
299 Monero Classic XMC/BTC $20 $0.355399 0.00% Spot Percentage 最近
300 Dai DAI/USDT $19 $1.00 0.00% Spot Percentage 最近
301 Zeusshield ZSC/USDT $18 $0.000391 0.00% Spot Percentage 最近
302 Arcblock ABT/ETH $18 $0.142339 0.00% Spot Percentage 最近
303 Stox STX/ETH $18 $0.013438 0.00% Spot Percentage 最近
304 OST OST/USDT $18 $0.011465 0.00% Spot Percentage 最近
305 BnkToTheFuture BFT/USDT $17 $0.014211 0.00% Spot Percentage 最近
306 Theta Fuel TFUEL/ETH $15 $0.003354 0.00% Spot Percentage 最近
307 Jibrel Network JNT/BTC $15 $0.024831 0.00% Spot Percentage 最近
308 Ink INK/BTC $14 $0.003559 0.00% Spot Percentage 最近
309 Machine Xchange Coin MXC/ETH $14 $0.001726 0.00% Spot Percentage 最近
310 HashCoin HSC/USDT $11 $0.000114 0.00% Spot Percentage 最近
311 Zeepin ZPT/BTC $11 $0.003963 0.00% Spot Percentage 最近
312 BnkToTheFuture BFT/ETH $10 $0.014091 0.00% Spot Percentage 最近
313 HitChain HIT/USDT $10 $0.000061 0.00% Spot Percentage 最近
314 Hashgard GARD/ETH $5 $0.000032 0.00% Spot Percentage 最近
315 Ripio Credit Network RCN/ETH $3 $0.036812 0.00% Spot Percentage 最近
316 Loopring [NEO] LRN/USDT $2 $0.015388 0.00% Spot Percentage 最近
317 Machine Xchange Coin MXC/BTC $2 $0.001941 0.00% Spot Percentage 最近
318 Civic CVC/USDT $2 $0.036006 0.00% Spot Percentage 最近
319 OAX OAX/BTC $2 $0.073118 0.00% Spot Percentage 最近
320 Synthetix Network Token HAV/ETH $1 $0.471260 0.00% Spot Percentage 最近
321 Verge XVG/BTC $1 $0.003559 0.00% Spot Percentage 最近
322 Metronome MET/USDT $1 $0.525803 0.00% Spot Percentage 最近
323 Bitcoin God GOD/USDT $1 $6.84 0.00% Spot Percentage 最近
324 Blox CDT/ETH $0 $0.012731 0.00% Spot Percentage 最近
325 Genaro Network GNX/ETH $0 $0.010963 0.00% Spot Percentage 最近
326 Switcheo SWTH/ETH $0 $0.002028 0.00% Spot Percentage 最近
327 Trinity Network Credit TNC/BTC $0 $0.002912 0.00% Spot Percentage 最近
328 DigixDAO DGD/ETH $0 $11.95 0.00% Spot Percentage 最近
329 Sentinel Chain SENC/ETH $0 $0.003729 0.00% Spot Percentage 最近
330 Mobius MOBI/ETH $0 $0.005280 0.00% Spot Percentage 最近
331 IOTA IOTA/BTC $0 $0.274355 0.00% Spot Percentage 最近
332 MediBloc [ERC20] MEDX/ETH $0 $0.003006 0.00% Spot Percentage 最近
333 Edge DADI/ETH $0 $0.049863 0.00% Spot Percentage 最近
334 DPRating RATING/ETH $0 $0.000133 0.00% Spot Percentage 最近
335 TokenClub TCT/ETH $0 $0.012192 0.00% Spot Percentage 最近
336 Atlas Protocol ATP/ETH $0 $0.007165 0.00% Spot Percentage 最近
337 Energo TSL/QTUM $0 $0.000403 0.00% Spot Percentage 最近
338 Power Ledger POWR/BTC $0 $0.044000 0.00% Spot Percentage 最近
339 Lunyr LUN/ETH $0 $1.87 0.00% Spot Percentage 最近
340 Medicalchain MTN/ETH $0 $0.004420 0.00% Spot Percentage 最近
341 Lisk LSK/BTC $0 $0.849270 0.00% Spot Percentage 最近
342 Gems GEM/ETH $0 $0.000269 0.00% Spot Percentage 最近
343 OmiseGO OMG/ETH $0 $0.786841 0.00% Spot Percentage 最近
344 Bitcoin BTC/PAX $0 $7988.96 0.00% Spot Percentage 最近
345 Trinity Network Credit TNC/ETH $0 $0.001968 0.00% Spot Percentage 最近
346 Snetwork SNET/ETH $0 $0.027053 0.00% Spot Percentage 最近
347 Game.com GTC/ETH $0 $0.003713 0.00% Spot Percentage 最近
348 QLC Chain QLC/BTC $0 $0.014802 0.00% Spot Percentage 最近
349 Storj STORJ/BTC $0 $0.123185 0.00% Spot Percentage 最近
350 Kyber Network KNC/ETH $0 $0.225974 0.00% Spot Percentage 最近
351 Nano NANO/BTC $0 $0.778255 0.00% Spot Percentage 最近
352 ICON ICX/ETH $0 $0.155246 0.00% Spot Percentage 最近
353 GoWithMi GMAT/ETH $0 $0.004286 0.00% Spot Percentage 最近
354 OST OST/ETH $0 $0.011493 0.00% Spot Percentage 最近
355 QASH QASH/ETH $0 $0.065600 0.00% Spot Percentage 最近
356 RED RED/ETH $0 $0.004636 0.00% Spot Percentage 最近
357 Delphy DPY/ETH $0 $0.046680 0.00% Spot Percentage 最近
358 MediBloc MED/ETH $0 $0.002652 0.00% Spot Percentage 最近
359 eosDAC EOSDAC/ETH $0 $0.003008 0.00% Spot Percentage 最近
360 Phantasma SOUL/ETH $0 $0.062892 0.00% Spot Percentage 最近
361 Loopring [NEO] LRN/ETH $0 $0.013647 0.00% Spot Percentage 最近
362 Bounty0x BNTY/ETH $0 $0.003789 0.00% Spot Percentage 最近
363 Naka Bodhi Token NBOT/ETH $0 $0.011797 0.00% Spot Percentage 最近
364 MediShares MDS/ETH $0 $0.003718 0.00% Spot Percentage 最近
365 Super Bitcoin SBTC/BTC $0 $1.42 0.00% Spot Percentage 最近
366 Mithril MITH/ETH $0 $0.013016 0.00% Spot Percentage 最近
367 Storj STORJ/ETH $0 $0.125011 0.00% Spot Percentage 最近
368 Maker MKR/ETH $0 $491.11 0.00% Spot Percentage 最近
369 OAX OAX/ETH $0 $0.075325 0.00% Spot Percentage 最近
370 Open Platform OPEN/ETH $0 $0.000737 0.00% Spot Percentage 最近
371 HitChain HIT/ETH $0 $0.000060 0.00% Spot Percentage 最近
372 Scry.info DDD/ETH $0 $0.008134 0.00% Spot Percentage 最近
373 BlockCDN BCDN/ETH $0 $0.001846 0.00% Spot Percentage 最近
374 Aeron ARN/ETH $0 $0.196976 0.00% Spot Percentage 最近
375 Scry.info DDD/BTC $0 $0.008735 0.00% Spot Percentage 最近
376 CoinFi COFI/ETH $0 $0.003713 0.00% Spot Percentage 最近
377 HashCoin HSC/ETH $0 $0.000113 0.00% Spot Percentage 最近
378 Power Ledger POWR/ETH $0 $0.045265 0.00% Spot Percentage 最近
379 Etherparty FUEL/ETH $0 $0.003345 0.00% Spot Percentage 最近
380 Augur REP/ETH $0 $7.93 0.00% Spot Percentage 最近
381 MediBloc MED/USDT $0 $0.002665 0.00% Spot Percentage 最近
382 Cred LBA/ETH $0 $0.009331 0.00% Spot Percentage 最近
383 QLC Chain QLC/ETH $0 $0.017328 0.00% Spot Percentage 最近
384 MediBloc MED/QTUM $0 $0.002277 0.00% Spot Percentage 最近
385 GSENetwork GSE/ETH $0 $0.000095 0.00% Spot Percentage 最近
386 MediBloc [ERC20] MEDX/USDT $0 $0.003064 0.00% Spot Percentage 最近
387 Dock DOCK/ETH $0 $0.013343 0.00% Spot Percentage 最近
388 Loopring LRC/BTC $0 $0.030735 0.00% Spot Percentage 最近
389 BitcoinX BCX/BTC $0 $0.000647 0.00% Spot Percentage 最近
390 Ink INK/QTUM $0 $0.004011 0.00% Spot Percentage 最近
391 Decred DCR/BTC $0 $14.59 0.00% Spot Percentage 最近
392 Request REQ/ETH $0 $0.014322 0.00% Spot Percentage 最近
393 Zeepin ZPT/ETH $0 $0.001591 0.00% Spot Percentage 最近
394 Lunyr LUN/USDT $0 $2.46 0.00% Spot Percentage 最近
395 district0x DNT/ETH $0 $0.004597 0.00% Spot Percentage 最近
396 Bitcoin File BIFI/BTC $0 $0.000728 0.00% Spot Percentage 最近
397 Bitcoin God GOD/BTC $0 $7.85 0.00% Spot Percentage 最近
398 Civic CVC/ETH $0 $0.038193 0.00% Spot Percentage 最近
399 Bancor BNT/ETH $0 $0.335955 0.00% Spot Percentage 最近
400 FunFair FUN/ETH $0 $0.003713 0.00% Spot Percentage 最近

未検証市場

# ペア ボリューム(24時間) 値段 更新された
1 ALY/USDT 396546233.549 0.001 最近
2 ARPA/ETH 1098235.24242 6.314e-05 最近
3 BCH/CNYX 13.81230544 1555.6795 最近
4 BCHSV/CNYX 25.76546983 614.63 最近
5 BKC/USDT 19055853.324 0.000316 最近
6 BTC/CNYX 3.17543057 57578.04 最近
7 BTT/TRX 8669052.77453 0.0277 最近
8 DOGE/CNYX 3920341.09483 0.01989 最近
9 EOS/CNYX 2118.30793125 20.993 最近
10 ETH/CNYX 198.48562605 1261.75 最近
11 FTM/ETH 45456.3598631 6.508e-05 最近
12 LAMB/ETH 1739.01238732 0.0001785 最近
13 LAMB/USDT 5060453.71425 0.032988 最近
14 LEO/BTC 1019.744 0.0001247 最近
15 SERO/ETH 14390.0442686 0.00047941 最近
16 TIPS/CNYX 10607891.51 8.82e-06 最近
17 USDT/CNYX 158294.919474 7.142 最近
18 WICC/ETH 2007.34356966 0.0006693 最近
19 WICC/USDT 27464.0274359 0.11792 最近
20 WIN/USDT 9788429612.36 0.0001578 最近
21 XRP/CNYX 17246.6233646 2.146 最近

取引所で取引可能であるが、CoinMarketCapによってまだ検証されていない市場。リクエストフォームを使用して、新しい市場を確認してください。 https://coinmarketcap.com/request