仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

Gate.io Gate.io

$53,300,688 USD
4,900 BTC

活発な市場

# 通貨 ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 Bitcoin BTC/USDT $21,008,747 $10906.97 39.42% Spot Percentage 最近
2 Ethereum ETH/USDT $6,914,812 $203.82 12.97% Spot Percentage 最近
3 EOS EOS/USDT $3,812,683 $3.74 7.15% Spot Percentage 最近
4 Bitcoin Cash BCH/USDT $3,051,307 $326.14 5.72% Spot Percentage 最近
5 Ethereum ETH/BTC $1,408,260 $203.35 2.64% Spot Percentage 最近
6 Litecoin LTC/USDT $1,380,275 $77.33 2.59% Spot Percentage 最近
7 Beam BEAM/USDT $1,152,288 $1.49 2.16% Spot Percentage 最近
8 XRP XRP/USDT $1,133,753 $0.284004 2.13% Spot Percentage 最近
9 ARPA Chain ARPA/USDT $820,151 $0.034613 1.54% Spot Percentage 最近
10 Super Zero SERO/USDT $792,967 $0.151994 1.49% Spot Percentage 最近
11 HyperCash HC/USDT $680,840 $2.97 1.28% Spot Percentage 最近
12 Ontology ONT/USDT $675,394 $0.815099 1.27% Spot Percentage 最近
13 Huobi Token HT/USDT $582,676 $4.97 1.09% Spot Percentage 最近
14 MovieBloc MBL/USDT $529,942 $0.001727 0.99% Spot Percentage 最近
15 Binance Coin BNB/USDT $519,961 $28.98 0.98% Spot Percentage 最近
16 Algorand ALGO/USDT $516,151 $0.658310 0.97% Spot Percentage 最近
17 Grin GRIN/USDT $510,726 $2.77 0.96% Spot Percentage 最近
18 Bitcoin SV BCHSV/USDT $445,094 $146.06 0.84% Spot Percentage 最近
19 Bytom BTM/USDT $442,114 $0.096083 0.83% Spot Percentage 最近
20 Atlas Protocol ATP/USDT $437,751 $0.019749 0.82% Spot Percentage 最近
21 Qtum QTUM/USDT $404,990 $2.67 0.76% Spot Percentage 最近
22 Cosmos ATOM/USDT $385,728 $2.91 0.72% Spot Percentage 最近
23 Aeternity AE/USDT $346,257 $0.260008 0.65% Spot Percentage 最近
24 TRON TRX/USDT $324,690 $0.018091 0.61% Spot Percentage 最近
25 UNUS SED LEO LEO/USDT $280,608 $1.33 0.53% Spot Percentage 最近
26 GXChain GXS/USDT $266,227 $1.15 0.50% Spot Percentage 最近
27 NKN NKN/USDT $231,099 $0.035599 0.43% Spot Percentage 最近
28 Zcash ZEC/USDT $231,014 $54.48 0.43% Spot Percentage 最近
29 CNNS CNNS/USDT $226,289 $0.007005 0.42% Spot Percentage 最近
30 Beam BEAM/BTC $200,808 $1.49 0.38% Spot Percentage 最近
31 Tezos XTZ/USDT $175,218 $1.21 0.33% Spot Percentage 最近
32 Skrumble Network SKM/USDT $166,545 $0.004265 0.31% Spot Percentage 最近
33 Dogecoin DOGE/USDT $152,401 $0.002794 0.29% Spot Percentage 最近
34 Game.com GTC/USDT $138,929 $0.006161 0.26% Spot Percentage 最近
35 Bitcoin Diamond BCD/USDT $123,609 $0.723639 0.23% Spot Percentage 最近
36 Cardano ADA/USDT $115,253 $0.050554 0.22% Spot Percentage 最近
37 Celer Network CELR/USDT $114,656 $0.008568 0.22% Spot Percentage 最近
38 BitTorrent BTT/USDT $111,537 $0.000663 0.21% Spot Percentage 最近
39 Ethereum Classic ETC/USDT $108,144 $5.58 0.20% Spot Percentage 最近
40 XRP XRP/BTC $96,946 $0.282235 0.18% Spot Percentage 最近
41 Odyssey OCN/USDT $84,689 $0.001307 0.16% Spot Percentage 最近
42 Tezos XTZ/BTC $83,832 $1.21 0.16% Spot Percentage 最近
43 Beam BEAM/ETH $81,160 $1.48 0.15% Spot Percentage 最近
44 Bottos BTO/USDT $78,067 $0.006030 0.15% Spot Percentage 最近
45 Zilliqa ZIL/USDT $72,821 $0.007779 0.14% Spot Percentage 最近
46 HyperCash HC/BTC $72,756 $2.89 0.14% Spot Percentage 最近
47 Nebulas NAS/USDT $72,079 $0.704643 0.14% Spot Percentage 最近
48 Monero XMR/USDT $69,064 $91.29 0.13% Spot Percentage 最近
49 Lympo LYM/USDT $65,841 $0.007397 0.12% Spot Percentage 最近
50 Machine Xchange Coin MXC/USDT $64,759 $0.004885 0.12% Spot Percentage 最近
51 aelf ELF/USDT $63,424 $0.091661 0.12% Spot Percentage 最近
52 Chainlink LINK/USDT $61,780 $2.56 0.12% Spot Percentage 最近
53 MediBloc [QRC20] MED/USDT $59,527 $0.003369 0.11% Spot Percentage 最近
54 Grin GRIN/BTC $52,058 $2.75 0.10% Spot Percentage 最近
55 BUMO BU/ETH $42,933 $0.016660 0.08% Spot Percentage 最近
56 BUMO BU/USDT $41,010 $0.016583 0.08% Spot Percentage 最近
57 IHT Real Estate Protocol IHT/USDT $38,856 $0.004553 0.07% Spot Percentage 最近
58 Dash DASH/USDT $36,601 $96.50 0.07% Spot Percentage 最近
59 Moeda Loyalty Points MDA/USDT $34,546 $0.575896 0.06% Spot Percentage 最近
60 DREP DREP/USDT $31,292 $0.002995 0.06% Spot Percentage 最近
61 Scry.info DDD/USDT $31,092 $0.014774 0.06% Spot Percentage 最近
62 NEO NEO/USDT $30,189 $10.16 0.06% Spot Percentage 最近
63 EOS EOS/ETH $28,665 $3.72 0.05% Spot Percentage 最近
64 Bluzelle BLZ/USDT $27,997 $0.032865 0.05% Spot Percentage 最近
65 USD Coin USDC/USDT $27,421 $1.00 0.05% Spot Percentage 最近
66 EOS EOS/BTC $27,075 $3.72 0.05% Spot Percentage 最近
67 Remme REM/USDT $27,025 $0.004885 0.05% Spot Percentage 最近
68 SoPay SOP/USDT $24,564 $0.000645 0.05% Spot Percentage 最近
69 Game.com GTC/ETH $24,559 $0.006306 0.05% Spot Percentage 最近
70 Ontology Gas ONG/USDT $23,580 $0.190458 0.04% Spot Percentage 最近
71 Arcblock ABT/USDT $23,410 $0.205835 0.04% Spot Percentage 最近
72 Zeusshield ZSC/ETH $21,591 $0.000903 0.04% Spot Percentage 最近
73 BUMO BU/BTC $20,954 $0.016532 0.04% Spot Percentage 最近
74 Litecoin LTC/BTC $19,606 $76.85 0.04% Spot Percentage 最近
75 Theta Fuel TFUEL/USDT $19,081 $0.005905 0.04% Spot Percentage 最近
76 FansTime FTI/USDT $18,677 $0.000864 0.04% Spot Percentage 最近
77 Primas PST/USDT $18,479 $0.091460 0.03% Spot Percentage 最近
78 Basic Attention Token BAT/USDT $15,891 $0.188046 0.03% Spot Percentage 最近
79 Ruff RUFF/USDT $15,320 $0.012965 0.03% Spot Percentage 最近
80 Loopring LRC/USDT $14,201 $0.036936 0.03% Spot Percentage 最近
81 Blox CDT/USDT $14,170 $0.018493 0.03% Spot Percentage 最近
82 Measurable Data Token MDT/ETH $14,021 $0.005649 0.03% Spot Percentage 最近
83 Cosmos ATOM/BTC $13,924 $2.91 0.03% Spot Percentage 最近
84 Remme REM/ETH $13,902 $0.004888 0.03% Spot Percentage 最近
85 VeChain VET/USDT $13,531 $0.004627 0.03% Spot Percentage 最近
86 OmiseGO OMG/USDT $13,172 $1.23 0.02% Spot Percentage 最近
87 Lympo LYM/BTC $12,553 $0.007396 0.02% Spot Percentage 最近
88 ICON ICX/USDT $11,899 $0.196890 0.02% Spot Percentage 最近
89 QuarkChain QKC/USDT $11,613 $0.016437 0.02% Spot Percentage 最近
90 Grin GRIN/ETH $11,572 $2.75 0.02% Spot Percentage 最近
91 Measurable Data Token MDT/USDT $11,557 $0.005679 0.02% Spot Percentage 最近
92 BitShares BTS/USDT $11,323 $0.042011 0.02% Spot Percentage 最近
93 Raiden Network Token RDN/USDT $11,033 $0.189955 0.02% Spot Percentage 最近
94 Lympo LYM/ETH $10,599 $0.007343 0.02% Spot Percentage 最近
95 BlockCDN BCDN/USDT $10,572 $0.005108 0.02% Spot Percentage 最近
96 GoWithMi GMAT/USDT $10,331 $0.004475 0.02% Spot Percentage 最近
97 Qbao QBT/ETH $10,254 $0.014849 0.02% Spot Percentage 最近
98 Bitcoin SV BCHSV/BTC $10,179 $145.33 0.02% Spot Percentage 最近
99 Jibrel Network JNT/USDT $9,734 $0.026332 0.02% Spot Percentage 最近
100 Tezos XTZ/ETH $9,192 $1.21 0.02% Spot Percentage 最近
101 TRON TRX/ETH $9,050 $0.018246 0.02% Spot Percentage 最近
102 Status SNT/USDT $8,633 $0.018533 0.02% Spot Percentage 最近
103 Genaro Network GNX/USDT $8,615 $0.018865 0.02% Spot Percentage 最近
104 Bitcoin Cash BCH/BTC $8,298 $325.85 0.02% Spot Percentage 最近
105 THETA THETA/USDT $8,075 $0.123803 0.02% Spot Percentage 最近
106 TokenClub TCT/USDT $8,042 $0.018795 0.02% Spot Percentage 最近
107 Dragonchain DRGN/USDT $6,859 $0.054072 0.01% Spot Percentage 最近
108 Matrix AI Network MAN/USDT $6,713 $0.043921 0.01% Spot Percentage 最近
109 MediBloc [QRC20] MED/ETH $6,060 $0.003438 0.01% Spot Percentage 最近
110 Filecoin [Futures] FIL/USDT $5,949 $6.94 0.01% Spot Percentage 最近
111 BitcoinX BCX/USDT $5,893 $0.001224 0.01% Spot Percentage 最近
112 TomoChain TOMO/USDT $5,889 $0.508155 0.01% Spot Percentage 最近
113 Dogecoin DOGE/BTC $5,738 $0.002795 0.01% Spot Percentage 最近
114 Monero XMR/BTC $5,435 $88.04 0.01% Spot Percentage 最近
115 Decentraland MANA/USDT $5,350 $0.037790 0.01% Spot Percentage 最近
116 Aave LEND/USDT $5,256 $0.003618 0.01% Spot Percentage 最近
117 Paxos Standard Token PAX/USDT $5,226 $1.00 0.01% Spot Percentage 最近
118 Ontology ONT/ETH $5,158 $0.814006 0.01% Spot Percentage 最近
119 DxChain Token DX/USDT $5,138 $0.000261 0.01% Spot Percentage 最近
120 Nano NANO/USDT $4,999 $1.07 0.01% Spot Percentage 最近
121 Tierion TNT/USDT $4,997 $0.032262 0.01% Spot Percentage 最近
122 TenX PAY/USDT $4,965 $0.122315 0.01% Spot Percentage 最近
123 Aave LEND/ETH $4,883 $0.003627 0.01% Spot Percentage 最近
124 Kyber Network KNC/USDT $4,876 $0.156587 0.01% Spot Percentage 最近
125 Naka Bodhi Token NBOT/USDT $4,728 $0.026217 0.01% Spot Percentage 最近
126 Energo TSL/USDT $4,614 $0.000844 0.01% Spot Percentage 最近
127 IoTeX IOTX/USDT $4,599 $0.004937 0.01% Spot Percentage 最近
128 Bytom BTM/BTC $4,583 $0.095383 0.01% Spot Percentage 最近
129 TomoChain TOMO/ETH $4,373 $0.504317 0.01% Spot Percentage 最近
130 DxChain Token DX/ETH $4,251 $0.000260 0.01% Spot Percentage 最近
131 Cardano ADA/BTC $4,101 $0.050248 0.01% Spot Percentage 最近
132 Medicalchain MTN/USDT $4,056 $0.007538 0.01% Spot Percentage 最近
133 0x ZRX/USDT $4,055 $0.175382 0.01% Spot Percentage 最近
134 Cred LBA/USDT $3,930 $0.020032 0.01% Spot Percentage 最近
135 Stellar XLM/ETH $3,902 $0.072415 0.01% Spot Percentage 最近
136 Trinity Network Credit TNC/USDT $3,870 $0.002824 0.01% Spot Percentage 最近
137 Skrumble Network SKM/ETH $3,829 $0.004270 0.01% Spot Percentage 最近
138 Qtum QTUM/BTC $3,715 $2.64 0.01% Spot Percentage 最近
139 Qtum QTUM/ETH $3,679 $2.66 0.01% Spot Percentage 最近
140 Aeternity AE/BTC $3,646 $0.259830 0.01% Spot Percentage 最近
141 IHT Real Estate Protocol IHT/ETH $3,531 $0.004585 0.01% Spot Percentage 最近
142 Bounty0x BNTY/USDT $3,522 $0.002650 0.01% Spot Percentage 最近
143 NEM XEM/USDT $3,495 $0.057298 0.01% Spot Percentage 最近
144 Nebulas NAS/BTC $3,226 $0.710209 0.01% Spot Percentage 最近
145 Delphy DPY/USDT $3,156 $0.033971 0.01% Spot Percentage 最近
146 eosDAC EOSDAC/USDT $3,105 $0.004824 0.01% Spot Percentage 最近
147 NKN NKN/ETH $3,098 $0.035597 0.01% Spot Percentage 最近
148 Decred DCR/USDT $2,996 $26.28 0.01% Spot Percentage 最近
149 Bytom BTM/ETH $2,990 $0.098167 0.01% Spot Percentage 最近
150 MediBloc [ERC20] MEDX/USDT $2,884 $0.004234 0.01% Spot Percentage 最近
151 Qbao QBT/USDT $2,874 $0.014975 0.01% Spot Percentage 最近
152 GSENetwork GSE/USDT $2,741 $0.000136 0.01% Spot Percentage 最近
153 Mithril MITH/USDT $2,733 $0.020805 0.01% Spot Percentage 最近
154 Hashgard GARD/USDT $2,731 $0.000048 0.01% Spot Percentage 最近
155 Bitcoin File BIFI/USDT $2,656 $0.000805 0.00% Spot Percentage 最近
156 Stellar XLM/USDT $2,641 $0.071761 0.00% Spot Percentage 最近
157 Loopring LRC/BTC $2,584 $0.036979 0.00% Spot Percentage 最近
158 SmartMesh SMT/USDT $2,575 $0.005025 0.00% Spot Percentage 最近
159 Decred DCR/BTC $2,419 $26.66 0.00% Spot Percentage 最近
160 DeepBrain Chain DBC/USDT $2,366 $0.002262 0.00% Spot Percentage 最近
161 Gems GEM/USDT $2,357 $0.000616 0.00% Spot Percentage 最近
162 CoinFi COFI/USDT $2,292 $0.003059 0.00% Spot Percentage 最近
163 Ontology Gas ONG/ETH $2,191 $0.190375 0.00% Spot Percentage 最近
164 Zcash ZEC/BTC $2,161 $54.38 0.00% Spot Percentage 最近
165 Ethereum Classic ETC/BTC $2,149 $5.56 0.00% Spot Percentage 最近
166 Monero Classic XMC/USDT $2,063 $0.481923 0.00% Spot Percentage 最近
167 QLC Chain QLC/USDT $2,032 $0.014975 0.00% Spot Percentage 最近
168 Golem GNT/USDT $2,005 $0.055077 0.00% Spot Percentage 最近
169 Qbao QBT/QTUM $1,960 $0.013667 0.00% Spot Percentage 最近
170 Ethereum Classic ETC/ETH $1,955 $5.55 0.00% Spot Percentage 最近
171 Bitcoin God GOD/USDT $1,948 $10.04 0.00% Spot Percentage 最近
172 DigixDAO DGD/USDT $1,927 $19.72 0.00% Spot Percentage 最近
173 CNNS CNNS/ETH $1,755 $0.006916 0.00% Spot Percentage 最近
174 Dash DASH/BTC $1,753 $97.56 0.00% Spot Percentage 最近
175 RED RED/USDT $1,735 $0.005592 0.00% Spot Percentage 最近
176 HashCoin HSC/USDT $1,734 $0.000121 0.00% Spot Percentage 最近
177 Bluzelle BLZ/ETH $1,673 $0.033156 0.00% Spot Percentage 最近
178 QASH QASH/USDT $1,630 $0.104224 0.00% Spot Percentage 最近
179 TrueUSD TUSD/USDT $1,620 $1.01 0.00% Spot Percentage 最近
180 MediShares MDS/USDT $1,608 $0.006694 0.00% Spot Percentage 最近
181 Maker MKR/USDT $1,584 $508.89 0.00% Spot Percentage 最近
182 Sentinel Chain SENC/USDT $1,549 $0.003113 0.00% Spot Percentage 最近
183 OAX OAX/USDT $1,448 $0.076686 0.00% Spot Percentage 最近
184 Machine Xchange Coin MXC/ETH $1,433 $0.004945 0.00% Spot Percentage 最近
185 Credits CS/USDT $1,376 $0.053569 0.00% Spot Percentage 最近
186 Bitcoin Gold BTG/USDT $1,354 $13.97 0.00% Spot Percentage 最近
187 OmiseGO OMG/BTC $1,327 $1.27 0.00% Spot Percentage 最近
188 GXChain GXS/BTC $1,272 $1.17 0.00% Spot Percentage 最近
189 BitcoinX BCX/BTC $1,210 $0.001305 0.00% Spot Percentage 最近
190 Odyssey OCN/ETH $1,169 $0.001336 0.00% Spot Percentage 最近
191 HyperCash HC/ETH $1,168 $2.90 0.00% Spot Percentage 最近
192 FansTime FTI/ETH $1,137 $0.000871 0.00% Spot Percentage 最近
193 HitChain HIT/USDT $1,122 $0.000085 0.00% Spot Percentage 最近
194 Aeternity AE/ETH $1,119 $0.259556 0.00% Spot Percentage 最近
195 IoTeX IOTX/ETH $965 $0.004963 0.00% Spot Percentage 最近
196 Gems GEM/ETH $919 $0.000622 0.00% Spot Percentage 最近
197 Streamr DATAcoin DATA/USDT $911 $0.011056 0.00% Spot Percentage 最近
198 Ripio Credit Network RCN/USDT $886 $0.014473 0.00% Spot Percentage 最近
199 LemoChain LEMO/USDT $861 $0.004137 0.00% Spot Percentage 最近
200 GoWithMi GMAT/ETH $858 $0.004514 0.00% Spot Percentage 最近
201 VeThor Token VTHO/ETH $827 $0.000710 0.00% Spot Percentage 最近
202 Snetwork SNET/USDT $818 $0.012061 0.00% Spot Percentage 最近
203 Crypto.com MCO/USDT $808 $3.40 0.00% Spot Percentage 最近
204 Phantasma SOUL/USDT $794 $0.050554 0.00% Spot Percentage 最近
205 OmiseGO OMG/ETH $766 $1.26 0.00% Spot Percentage 最近
206 Storj STORJ/USDT $756 $0.147240 0.00% Spot Percentage 最近
207 Measurable Data Token MDT/BTC $712 $0.005656 0.00% Spot Percentage 最近
208 Machine Xchange Coin MXC/BTC $686 $0.004894 0.00% Spot Percentage 最近
209 0x ZRX/ETH $676 $0.174936 0.00% Spot Percentage 最近
210 Metronome MET/USDT $676 $0.732182 0.00% Spot Percentage 最近
211 Verge XVG/BTC $668 $0.005547 0.00% Spot Percentage 最近
212 IOTA IOTA/USDT $654 $0.254279 0.00% Spot Percentage 最近
213 Zilliqa ZIL/ETH $642 $0.007730 0.00% Spot Percentage 最近
214 Game.com GTC/BTC $642 $0.006308 0.00% Spot Percentage 最近
215 HashCoin HSC/ETH $637 $0.000122 0.00% Spot Percentage 最近
216 Stellar XLM/BTC $632 $0.071456 0.00% Spot Percentage 最近
217 Decentraland MANA/ETH $621 $0.037835 0.00% Spot Percentage 最近
218 Gas GAS/USDT $606 $1.78 0.00% Spot Percentage 最近
219 FedoraCoin TIPS/ETH $599 $0.000002 0.00% Spot Percentage 最近
220 Dock DOCK/USDT $563 $0.005605 0.00% Spot Percentage 最近
221 Hashgard GARD/ETH $536 $0.000049 0.00% Spot Percentage 最近
222 Verge XVG/USDT $534 $0.005293 0.00% Spot Percentage 最近
223 QASH QASH/BTC $531 $0.102018 0.00% Spot Percentage 最近
224 BitTorrent BTT/ETH $474 $0.000664 0.00% Spot Percentage 最近
225 NEM XEM/ETH $464 $0.057790 0.00% Spot Percentage 最近
226 Loopring LRC/ETH $417 $0.038038 0.00% Spot Percentage 最近
227 Electrify.Asia ELEC/USDT $392 $0.001459 0.00% Spot Percentage 最近
228 SALT SALT/USDT $392 $0.104727 0.00% Spot Percentage 最近
229 Chainlink LINK/ETH $379 $2.52 0.00% Spot Percentage 最近
230 Mobius MOBI/USDT $363 $0.008121 0.00% Spot Percentage 最近
231 Lisk LSK/USDT $354 $1.28 0.00% Spot Percentage 最近
232 0x ZRX/BTC $341 $0.174453 0.00% Spot Percentage 最近
233 Mobius MOBI/BTC $339 $0.008266 0.00% Spot Percentage 最近
234 Super Bitcoin SBTC/USDT $338 $2.08 0.00% Spot Percentage 最近
235 NEM XEM/BTC $332 $0.057643 0.00% Spot Percentage 最近
236 Basic Attention Token BAT/BTC $332 $0.187069 0.00% Spot Percentage 最近
237 OST OST/USDT $321 $0.010051 0.00% Spot Percentage 最近
238 QuarkChain QKC/ETH $302 $0.016202 0.00% Spot Percentage 最近
239 NEO NEO/BTC $295 $10.17 0.00% Spot Percentage 最近
240 Synthetix Network Token HAV/USDT $280 $0.321617 0.00% Spot Percentage 最近
241 Open Platform OPEN/USDT $275 $0.001040 0.00% Spot Percentage 最近
242 DPRating RATING/USDT $273 $0.000303 0.00% Spot Percentage 最近
243 aelf ELF/ETH $267 $0.091943 0.00% Spot Percentage 最近
244 THETA THETA/ETH $244 $0.123472 0.00% Spot Percentage 最近
245 Zeepin ZPT/USDT $242 $0.005126 0.00% Spot Percentage 最近
246 Refereum RFR/ETH $230 $0.001111 0.00% Spot Percentage 最近
247 Medicalchain MTN/ETH $216 $0.007119 0.00% Spot Percentage 最近
248 Civic CVC/USDT $189 $0.038695 0.00% Spot Percentage 最近
249 Waves WAVES/USDT $185 $1.26 0.00% Spot Percentage 最近
250 Trinity Network Credit TNC/ETH $185 $0.002777 0.00% Spot Percentage 最近
251 SoPay SOP/ETH $185 $0.000649 0.00% Spot Percentage 最近
252 ICON ICX/ETH $182 $0.196904 0.00% Spot Percentage 最近
253 Zeusshield ZSC/USDT $178 $0.000883 0.00% Spot Percentage 最近
254 Power Ledger POWR/ETH $176 $0.057159 0.00% Spot Percentage 最近
255 Status SNT/ETH $175 $0.018531 0.00% Spot Percentage 最近
256 VeChain VET/ETH $160 $0.004679 0.00% Spot Percentage 最近
257 Dai DAI/USDT $151 $1.01 0.00% Spot Percentage 最近
258 Switcheo SWTH/USDT $148 $0.002863 0.00% Spot Percentage 最近
259 DADI DADI/USDT $142 $0.054675 0.00% Spot Percentage 最近
260 Matrix AI Network MAN/ETH $124 $0.046753 0.00% Spot Percentage 最近
261 FunFair FUN/USDT $119 $0.002387 0.00% Spot Percentage 最近
262 Stox STX/USDT $118 $0.014674 0.00% Spot Percentage 最近
263 Naka Bodhi Token NBOT/ETH $110 $0.025549 0.00% Spot Percentage 最近
264 BitShares BTS/BTC $109 $0.042308 0.00% Spot Percentage 最近
265 Bitcoin Diamond BCD/BTC $108 $0.728698 0.00% Spot Percentage 最近
266 GSENetwork GSE/ETH $101 $0.000138 0.00% Spot Percentage 最近
267 Atlas Protocol ATP/ETH $101 $0.018911 0.00% Spot Percentage 最近
268 Jibrel Network JNT/BTC $100 $0.025776 0.00% Spot Percentage 最近
269 Request REQ/USDT $100 $0.011357 0.00% Spot Percentage 最近
270 SmartMesh SMT/ETH $98 $0.005085 0.00% Spot Percentage 最近
271 Refereum RFR/USDT $91 $0.001112 0.00% Spot Percentage 最近
272 DADI DADI/ETH $83 $0.054515 0.00% Spot Percentage 最近
273 Golem GNT/ETH $82 $0.054311 0.00% Spot Percentage 最近
274 Basic Attention Token BAT/ETH $80 $0.189175 0.00% Spot Percentage 最近
275 Quantstamp QSP/USDT $76 $0.010453 0.00% Spot Percentage 最近
276 Synthetix Network Token HAV/ETH $75 $0.269444 0.00% Spot Percentage 最近
277 Monero Classic XMC/BTC $72 $0.477787 0.00% Spot Percentage 最近
278 LemoChain LEMO/ETH $66 $0.004190 0.00% Spot Percentage 最近
279 Electrify.Asia ELEC/ETH $65 $0.001568 0.00% Spot Percentage 最近
280 Arcblock ABT/ETH $63 $0.204634 0.00% Spot Percentage 最近
281 Jibrel Network JNT/ETH $59 $0.028274 0.00% Spot Percentage 最近
282 Loopring [NEO] LRN/USDT $58 $0.025930 0.00% Spot Percentage 最近
283 MediBloc [ERC20] MEDX/ETH $57 $0.004414 0.00% Spot Percentage 最近
284 Waves WAVES/BTC $53 $1.25 0.00% Spot Percentage 最近
285 Aeron ARN/ETH $52 $0.665366 0.00% Spot Percentage 最近
286 DREP DREP/ETH $42 $0.003112 0.00% Spot Percentage 最近
287 Ink INK/USDT $41 $0.005528 0.00% Spot Percentage 最近
288 Raiden Network Token RDN/ETH $40 $0.197108 0.00% Spot Percentage 最近
289 Nebulas NAS/ETH $39 $0.711947 0.00% Spot Percentage 最近
290 Switcheo SWTH/ETH $37 $0.003582 0.00% Spot Percentage 最近
291 OAX OAX/BTC $33 $0.076350 0.00% Spot Percentage 最近
292 TokenClub TCT/ETH $32 $0.020004 0.00% Spot Percentage 最近
293 Bytecoin BCN/USDT $32 $0.000603 0.00% Spot Percentage 最近
294 Bitcoin File BIFI/BTC $31 $0.000870 0.00% Spot Percentage 最近
295 DeepBrain Chain DBC/ETH $29 $0.002223 0.00% Spot Percentage 最近
296 iExec RLC RLC/USDT $21 $0.228047 0.00% Spot Percentage 最近
297 Credits CS/ETH $20 $0.054311 0.00% Spot Percentage 最近
298 Blox CDT/ETH $18 $0.018714 0.00% Spot Percentage 最近
299 IOTA IOTA/BTC $17 $0.291588 0.00% Spot Percentage 最近
300 OAX OAX/ETH $17 $0.073839 0.00% Spot Percentage 最近
301 Celer Network CELR/ETH $11 $0.008175 0.00% Spot Percentage 最近
302 RED RED/ETH $11 $0.005616 0.00% Spot Percentage 最近
303 Ink INK/ETH $9 $0.005449 0.00% Spot Percentage 最近
304 QASH QASH/ETH $8 $0.104758 0.00% Spot Percentage 最近
305 Dragonchain DRGN/ETH $7 $0.053701 0.00% Spot Percentage 最近
306 Etherparty FUEL/USDT $6 $0.002714 0.00% Spot Percentage 最近
307 Ruff RUFF/ETH $5 $0.012896 0.00% Spot Percentage 最近
308 Theta Fuel TFUEL/ETH $5 $0.007892 0.00% Spot Percentage 最近
309 TenX PAY/BTC $5 $0.130513 0.00% Spot Percentage 最近
310 Etherparty FUEL/ETH $4 $0.002823 0.00% Spot Percentage 最近
311 Mobius MOBI/ETH $4 $0.008228 0.00% Spot Percentage 最近
312 Tierion TNT/ETH $4 $0.033156 0.00% Spot Percentage 最近
313 Stox STX/ETH $4 $0.015663 0.00% Spot Percentage 最近
314 BnkToTheFuture BFT/ETH $4 $0.021812 0.00% Spot Percentage 最近
315 Streamr DATAcoin DATA/ETH $4 $0.012612 0.00% Spot Percentage 最近
316 Primas PST/ETH $3 $0.096621 0.00% Spot Percentage 最近
317 Genaro Network GNX/ETH $3 $0.022172 0.00% Spot Percentage 最近
318 Crypto.com MCO/ETH $3 $3.48 0.00% Spot Percentage 最近
319 BnkToTheFuture BFT/USDT $3 $0.022453 0.00% Spot Percentage 最近
320 HitChain HIT/ETH $3 $0.000085 0.00% Spot Percentage 最近
321 eosDAC EOSDAC/ETH $2 $0.005055 0.00% Spot Percentage 最近
322 DeepBrain Chain DBC/BTC $2 $0.002937 0.00% Spot Percentage 最近
323 QLC Chain QLC/BTC $1 $0.014574 0.00% Spot Percentage 最近
324 Scry.info DDD/BTC $1 $0.015118 0.00% Spot Percentage 最近
325 Power Ledger POWR/USDT $1 $0.054675 0.00% Spot Percentage 最近
326 Cred LBA/ETH $0 $0.019880 0.00% Spot Percentage 最近
327 Super Bitcoin SBTC/BTC $0 $2.10 0.00% Spot Percentage 最近
328 QLC Chain QLC/ETH $0 $0.014239 0.00% Spot Percentage 最近
329 Moeda Loyalty Points MDA/ETH $0 $0.606172 0.00% Spot Percentage 最近
330 Mithril MITH/ETH $0 $0.022994 0.00% Spot Percentage 最近
331 Quantstamp QSP/ETH $0 $0.012205 0.00% Spot Percentage 最近
332 Gas GAS/BTC $0 $1.67 0.00% Spot Percentage 最近
333 Maker MKR/ETH $0 $508.11 0.00% Spot Percentage 最近
334 Open Platform OPEN/ETH $0 $0.001074 0.00% Spot Percentage 最近
335 BlockCDN BCDN/ETH $0 $0.004640 0.00% Spot Percentage 最近
336 Scry.info DDD/ETH $0 $0.015053 0.00% Spot Percentage 最近
337 Metronome MET/ETH $0 $0.669230 0.00% Spot Percentage 最近
338 CoinFi COFI/ETH $0 $0.003458 0.00% Spot Percentage 最近
339 Power Ledger POWR/BTC $0 $0.056991 0.00% Spot Percentage 最近
340 Augur REP/ETH $0 $10.21 0.00% Spot Percentage 最近
341 MediBloc [QRC20] MED/QTUM $0 $0.003463 0.00% Spot Percentage 最近
342 Dock DOCK/ETH $0 $0.005277 0.00% Spot Percentage 最近
343 Ink INK/QTUM $0 $0.005435 0.00% Spot Percentage 最近
344 Zeepin ZPT/ETH $0 $0.005085 0.00% Spot Percentage 最近
345 Lunyr LUN/USDT $0 $2.46 0.00% Spot Percentage 最近
346 Storj STORJ/BTC $0 $0.151395 0.00% Spot Percentage 最近
347 district0x DNT/ETH $0 $0.006713 0.00% Spot Percentage 最近
348 Bitcoin God GOD/BTC $0 $9.14 0.00% Spot Percentage 最近
349 Kyber Network KNC/ETH $0 $0.168426 0.00% Spot Percentage 最近
350 Zeepin ZPT/BTC $0 $0.005982 0.00% Spot Percentage 最近
351 Bancor BNT/ETH $0 $0.426965 0.00% Spot Percentage 最近
352 Odyssey OCN/BTC $0 $0.001305 0.00% Spot Percentage 最近
353 FunFair FUN/ETH $0 $0.002441 0.00% Spot Percentage 最近
354 Trinity Network Credit TNC/BTC $0 $0.002719 0.00% Spot Percentage 最近
355 DigixDAO DGD/ETH $0 $22.86 0.00% Spot Percentage 最近
356 Ripio Credit Network RCN/ETH $0 $0.015173 0.00% Spot Percentage 最近
357 TenX PAY/ETH $0 $0.121641 0.00% Spot Percentage 最近
358 Sentinel Chain SENC/ETH $0 $0.003141 0.00% Spot Percentage 最近
359 Delphy DPY/ETH $0 $0.038038 0.00% Spot Percentage 最近
360 Bottos BTO/ETH $0 $0.006306 0.00% Spot Percentage 最近
361 KickCoin KICK/USDT $0 $0.001407 0.00% Spot Percentage 最近
362 DPRating RATING/ETH $0 $0.000293 0.00% Spot Percentage 最近
363 Wings WINGS/ETH $0 $0.028478 0.00% Spot Percentage 最近
364 SALT SALT/ETH $0 $0.089909 0.00% Spot Percentage 最近
365 Energo TSL/QTUM $0 $0.000906 0.00% Spot Percentage 最近
366 Storj STORJ/ETH $0 $0.183072 0.00% Spot Percentage 最近
367 Lunyr LUN/ETH $0 $2.15 0.00% Spot Percentage 最近
368 Bitcoin Gold BTG/BTC $0 $14.28 0.00% Spot Percentage 最近
369 Lisk LSK/BTC $0 $1.20 0.00% Spot Percentage 最近
370 Snetwork SNET/ETH $0 $0.014849 0.00% Spot Percentage 最近
371 iExec RLC RLC/ETH $0 $0.223755 0.00% Spot Percentage 最近
372 KickCoin KICK/ETH $0 $0.001220 0.00% Spot Percentage 最近
373 Ruff RUFF/BTC $0 $0.012290 0.00% Spot Percentage 最近
374 Ink INK/BTC $0 $0.005221 0.00% Spot Percentage 最近
375 Nano NANO/BTC $0 $1.07 0.00% Spot Percentage 最近
376 Bytecoin BCN/BTC $0 $0.000642 0.00% Spot Percentage 最近
377 Request REQ/ETH $0 $0.011391 0.00% Spot Percentage 最近
378 OST OST/ETH $0 $0.010374 0.00% Spot Percentage 最近
379 Civic CVC/ETH $0 $0.046582 0.00% Spot Percentage 最近
380 MediShares MDS/ETH $0 $0.006383 0.00% Spot Percentage 最近
381 Phantasma SOUL/ETH $0 $0.049033 0.00% Spot Percentage 最近
382 Loopring [NEO] LRN/ETH $0 $0.027286 0.00% Spot Percentage 最近
383 Bounty0x BNTY/ETH $0 $0.002795 0.00% Spot Percentage 最近
384 Status SNT/BTC $0 $0.018598 0.00% Spot Percentage 最近

未検証市場

# ペア ボリューム(24時間) 値段 更新された
1 ARPA/ETH 325129.225638 0.00016938 最近
2 BCH/CNYX 27.67923713 2258.9029 最近
3 BCHSV/CNYX 9.80911947 1019.77 最近
4 BKC/USDT 14669392.8746 0.000542 最近
5 BTC/CNYX 2.16370914 75316.6 最近
6 BTC/PAX 0.46842154 10867.86 最近
7 BTC/USDC 3.92142068 10862.03 最近
8 BTF/BTC 0.86326773 0.00051 最近
9 BTF/USDT 1.48562427 5.1 最近
10 BTT/TRX 142889.640176 0.036 最近
11 BXC/ETH 2367558.45365 2.31e-06 最近
12 BXC/USDT 11689472.2336 0.0004704 最近
13 DOGE/CNYX 319434.838272 0.01932 最近
14 EOS/CNYX 3058.19837927 26.2 最近
15 ETH/CNYX 406.22862824 1428.62 最近
16 FTM/USDT 578108.597346 0.01558 最近
17 GT/BTC 115368.752528 8e-05 最近
18 GT/USDT 3592154.38958 0.8714 最近
19 KGC/USDT 22836286.4914 0.003452 最近
20 LAMB/ETH 1292.4648157 0.0009262 最近
21 LAMB/USDT 699598.83437 0.188549 最近
22 LEO/BTC 1441.54657099 0.0001304 最近
23 MBL/ETH 3819286.34705 8.49e-06 最近
24 MIX/ETH 28811.2201373 0.0002591 最近
25 MIX/USDT 55086.9672 0.051956 最近
26 SERO/ETH 2092.06249901 0.00074997 最近
27 TIPS/CNYX 63938524.3189 1.16e-05 最近
28 USDC/CNYX 1352.066347 6.891 最近
29 USDT/CNYX 340095.172926 7.067 最近
30 VIDY/ETH 2428838.21985 1.299e-05 最近
31 VIDY/USDT 113004942.788 0.002799 最近
32 WICC/USDT 79662.4288149 0.1622 最近
33 XRP/CNYX 112120.417409 1.973 最近

取引所で取引可能であるが、CoinMarketCapによってまだ検証されていない市場。リクエストフォームを使用して、新しい市場を確認してください。 https://coinmarketcap.com/request