Gate.io
$53,534,030
USD
7,941 BTC
7,941 BTC
- https://gate.io/
- 手数料
- 取引所
活発な市場
| # | 通貨 | ペア | ボリューム（24時間） | 値段 | ボリューム(%) | 更新された |
|---|---|---|---|---|---|---|
| 1 |  Ethereum |
ETH/USDT | $10,152,500 | $537.23 | 18.96% | 最近 |
| 2 |  EOS |
EOS/USDT | $6,394,380 | $10.57 | 11.94% | 最近 |
| 3 |  Skrumble Network |
SKM/USDT | $3,987,620 | $0.031355 | 7.45% | 最近 |
| 4 |  NKN |
NKN/USDT | $3,057,610 | $0.322069 | 5.71% | 最近 |
| 5 |  Bitcoin |
BTC/USDT | $2,300,100 | $6770.69 | 4.30% | 最近 |
| 6 |  Bytom |
BTM/USDT | $1,646,280 | $0.515911 | 3.08% | 最近 |
| 7 |  Bottos |
BTO/USDT | $1,313,490 | $0.124420 | 2.45% | 最近 |
| 8 |  Aeternity |
AE/USDT | $1,164,980 | $2.56 | 2.18% | 最近 |
| 9 |  Ethereum Classic |
ETC/USDT | $1,162,730 | $17.27 | 2.17% | 最近 |
| 10 |  TRON |
TRX/USDT | $1,082,480 | $0.049507 | 2.02% | 最近 |
| 11 |  Ontology |
ONT/USDT | $1,033,040 | $6.49 | 1.93% | 最近 |
| 12 |  Streamr DATAcoin |
DATA/USDT | $931,719 | $0.109393 | 1.74% | 最近 |
| 13 |  Lympo |
LYM/USDT | $914,173 | $0.059004 | 1.71% | 最近 |
| 14 |  GXChain |
GXS/USDT | $891,622 | $3.07 | 1.67% | 最近 |
| 15 |  IoTeX |
IOTX/USDT | $825,285 | $0.035403 | 1.54% | 最近 |
| 16 | NKN |
NKN/ETH | $807,295 | $0.322492 | 1.51% | 最近 |
| 17 |  Energo |
TSL/USDT | $752,924 | $0.019635 | 1.41% | 最近 |
| 18 |  Game.com |
GTC/USDT | $602,331 | $0.124019 | 1.13% | 最近 |
| 19 |  Pundi X |
NPXS/ETH | $575,434 | $0.007886 | 1.07% | 最近 |
| 20 |  Cardano |
ADA/USDT | $497,624 | $0.167696 | 0.93% | 最近 |
| 21 | EOS |
EOS/ETH | $492,039 | $10.51 | 0.92% | 最近 |
| 22 |  Odyssey |
OCN/USDT | $449,191 | $0.010418 | 0.84% | 最近 |
| 23 |  IHT Real Estate Protocol |
IHT/USDT | $449,152 | $0.091161 | 0.84% | 最近 |
| 24 |  Bitcoin Cash |
BCH/USDT | $429,165 | $889.58 | 0.80% | 最近 |
| 25 |  Bodhi |
BOT/USDT | $368,624 | $0.311350 | 0.69% | 最近 |
| 26 | Ethereum |
ETH/BTC | $323,708 | $537.03 | 0.60% | 最近 |
| 27 |  Sentinel Chain |
SENC/ETH | $312,528 | $0.047782 | 0.58% | 最近 |
| 28 |  Loopring |
LRC/USDT | $285,639 | $0.372959 | 0.53% | 最近 |
| 29 |  Zilliqa |
ZIL/USDT | $279,664 | $0.086653 | 0.52% | 最近 |
| 30 |  Ruff |
RUFF/USDT | $266,519 | $0.067419 | 0.50% | 最近 |
| 31 |  Qtum |
QTUM/USDT | $251,865 | $10.28 | 0.47% | 最近 |
| 32 |  Dock |
DOCK/USDT | $244,245 | $0.054172 | 0.46% | 最近 |
| 33 |  Ripple |
XRP/USDT | $213,743 | $0.545062 | 0.40% | 最近 |
| 34 |  Remme |
REM/ETH | $206,189 | $0.018974 | 0.39% | 最近 |
| 35 |  Nebulas |
NAS/USDT | $205,775 | $5.49 | 0.38% | 最近 |
| 36 |  Litecoin |
LTC/USDT | $197,780 | $97.78 | 0.37% | 最近 |
| 37 |  Scry.info |
DDD/USDT | $195,790 | $0.382275 | 0.37% | 最近 |
| 38 |  Gems |
GEM/USDT | $193,813 | $0.009817 | 0.36% | 最近 |
| 39 |  Primas |
PST/USDT | $190,339 | $0.283601 | 0.36% | 最近 |
| 40 | GXChain |
GXS/BTC | $176,829 | $3.07 | 0.33% | 最近 |
| 41 |  TRAXIA |
TMT/ETH | $173,063 | $0.030232 | 0.32% | 最近 |
| 42 |  Zeusshield |
ZSC/ETH | $170,464 | $0.012849 | 0.32% | 最近 |
| 43 | Bytom |
BTM/ETH | $169,211 | $0.508068 | 0.32% | 最近 |
| 44 |  Theta Token |
THETA/USDT | $168,650 | $0.160083 | 0.32% | 最近 |
| 45 | Scry.info |
DDD/ETH | $168,232 | $0.380114 | 0.31% | 最近 |
| 46 | IoTeX |
IOTX/ETH | $167,412 | $0.035399 | 0.31% | 最近 |
| 47 |  Hurify |
HUR/ETH | $161,160 | $0.057271 | 0.00% | 132 時間前 |
| 48 |  Bitcoin Diamond |
BCD/USDT | $160,836 | $2.00 | 0.30% | 最近 |
| 49 |  Measurable Data Token |
MDT/USDT | $157,047 | $0.033459 | 0.29% | 最近 |
| 50 |  eosDAC |
EOSDAC/USDT | $155,578 | $0.120212 | 0.29% | 最近 |
| 51 | Streamr DATAcoin |
DATA/ETH | $148,897 | $0.112428 | 0.28% | 最近 |
| 52 | Measurable Data Token |
MDT/ETH | $148,303 | $0.033728 | 0.28% | 最近 |
| 53 |  Jibrel Network |
JNT/USDT | $146,975 | $0.260159 | 0.27% | 最近 |
| 54 | Measurable Data Token |
MDT/BTC | $141,451 | $0.033240 | 0.26% | 最近 |
| 55 |  MediBloc |
MED/USDT | $132,330 | $0.007012 | 0.25% | 最近 |
| 56 | ![Loopring [NEO]](https://s2.coinmarketcap.com/static/img/coins/16x16/2693.png) Loopring [NEO] |
LRN/USDT | $130,887 | $0.679700 | 0.24% | 最近 |
| 57 | Skrumble Network |
SKM/ETH | $125,541 | $0.031507 | 0.23% | 最近 |
| 58 |  VeChain |
VEN/USDT | $125,493 | $3.15 | 0.23% | 最近 |
| 59 |  DeepBrain Chain |
DBC/USDT | $115,699 | $0.053595 | 0.22% | 最近 |
| 60 |  Super Bitcoin |
SBTC/USDT | $115,613 | $7.46 | 0.22% | 最近 |
| 61 | EOS |
EOS/BTC | $113,971 | $10.55 | 0.21% | 最近 |
| 62 |  aelf |
ELF/USDT | $104,682 | $0.682205 | 0.20% | 最近 |
| 63 |  BitShares |
BTS/USDT | $103,959 | $0.161084 | 0.19% | 最近 |
| 64 |  Nebula AI |
NBAI/ETH | $99,548 | $0.007361 | 0.19% | 最近 |
| 65 | IHT Real Estate Protocol |
IHT/ETH | $98,050 | $0.090585 | 0.18% | 最近 |
| 66 |  Dogecoin |
DOGE/USDT | $85,907 | $0.002979 | 0.16% | 最近 |
| 67 |  Hshare |
HSR/USDT | $85,310 | $5.74 | 0.16% | 最近 |
| 68 |  Arcblock |
ABT/USDT | $85,064 | $0.630012 | 0.16% | 最近 |
| 69 | Bottos |
BTO/ETH | $84,926 | $0.124206 | 0.16% | 最近 |
| 70 | Game.com |
GTC/BTC | $79,725 | $0.125341 | 0.15% | 最近 |
| 71 | Lympo |
LYM/ETH | $79,701 | $0.059292 | 0.15% | 最近 |
| 72 |  Monero Classic |
XMC/USDT | $79,139 | $4.03 | 0.15% | 最近 |
| 73 |  SmartMesh |
SMT/USDT | $77,494 | $0.035663 | 0.14% | 最近 |
| 74 |  Trade Token |
TIO/USDT | $75,859 | $0.477243 | 0.14% | 最近 |
| 75 |  Bluzelle |
BLZ/USDT | $75,759 | $0.285003 | 0.14% | 最近 |
| 76 | Jibrel Network |
JNT/ETH | $73,750 | $0.261262 | 0.14% | 最近 |
| 77 |  NEO |
NEO/USDT | $73,668 | $37.89 | 0.14% | 最近 |
| 78 |  Libra Credit |
LBA/USDT | $70,389 | $0.142051 | 0.13% | 最近 |
| 79 |  FunFair |
FUN/USDT | $65,723 | $0.024343 | 0.12% | 最近 |
| 80 | Game.com |
GTC/ETH | $63,332 | $0.124206 | 0.12% | 最近 |
| 81 |  Matrix AI Network |
MAN/USDT | $58,617 | $0.493171 | 0.11% | 最近 |
| 82 |  Monero |
XMR/USDT | $58,467 | $122.27 | 0.11% | 最近 |
| 83 | Zilliqa |
ZIL/ETH | $57,408 | $0.086730 | 0.11% | 最近 |
| 84 | Sentinel Chain |
SENC/USDT | $53,600 | $0.047083 | 0.10% | 最近 |
| 85 | Aeternity |
AE/ETH | $52,547 | $2.54 | 0.10% | 最近 |
| 86 | Gems |
GEM/ETH | $51,531 | $0.009722 | 0.10% | 最近 |
| 87 |  MEDX |
MEDX/USDT | $49,728 | $0.008455 | 0.09% | 最近 |
| 88 |  Credits |
CS/USDT | $48,254 | $0.337596 | 0.09% | 最近 |
| 89 | Dock |
DOCK/ETH | $46,774 | $0.053832 | 0.09% | 最近 |
| 90 | Theta Token |
THETA/ETH | $45,451 | $0.157935 | 0.08% | 最近 |
| 91 |  Ink |
INK/USDT | $44,013 | $0.074932 | 0.08% | 最近 |
| 92 |  Status |
SNT/USDT | $42,566 | $0.073229 | 0.08% | 最近 |
| 93 |  Delphy |
DPY/USDT | $41,502 | $0.780679 | 0.08% | 最近 |
| 94 | Ontology |
ONT/ETH | $40,307 | $6.39 | 0.08% | 最近 |
| 95 | Credits |
CS/ETH | $40,175 | $0.338837 | 0.08% | 最近 |
| 96 |  Waves |
WAVES/USDT | $38,675 | $3.63 | 0.07% | 最近 |
| 97 |  BitcoinX |
BCX/USDT | $38,475 | $0.004808 | 0.07% | 最近 |
| 98 |  IOTA |
IOTA/USDT | $37,663 | $1.17 | 0.07% | 最近 |
| 99 |  Zcash |
ZEC/USDT | $37,585 | $192.80 | 0.07% | 最近 |
| 100 | Bodhi |
BOT/ETH | $37,220 | $0.308910 | 0.07% | 最近 |
| 101 |  Qbao |
QBT/QTUM | $36,072 | $0.314171 | 0.07% | 最近 |
| 102 | Bytom |
BTM/BTC | $33,498 | $0.512420 | 0.06% | 最近 |
| 103 |  Switcheo |
SWTH/USDT | $32,980 | $0.022440 | 0.06% | 最近 |
| 104 | Arcblock |
ABT/ETH | $32,509 | $0.620496 | 0.06% | 最近 |
| 105 |  Mobius |
MOBI/USDT | $32,486 | $0.045781 | 0.06% | 最近 |
| 106 | MEDX |
MEDX/ETH | $32,245 | $0.008459 | 0.06% | 最近 |
| 107 |  Etherparty |
FUEL/USDT | $32,057 | $0.043877 | 0.06% | 最近 |
| 108 | Loopring |
LRC/ETH | $31,984 | $0.369942 | 0.06% | 最近 |
| 109 |  Decentraland |
MANA/USDT | $31,788 | $0.104184 | 0.06% | 最近 |
| 110 |  Trinity Network Credit |
TNC/ETH | $31,500 | $0.043901 | 0.06% | 最近 |
| 111 |  QASH |
QASH/USDT | $31,173 | $0.334190 | 0.06% | 最近 |
| 112 |  Stellar |
XLM/USDT | $30,198 | $0.232410 | 0.06% | 最近 |
| 113 | Ripple |
XRP/BTC | $29,895 | $0.539389 | 0.06% | 最近 |
| 114 | Ethereum Classic |
ETC/ETH | $29,765 | $17.11 | 0.06% | 最近 |
| 115 | Super Bitcoin |
SBTC/BTC | $29,424 | $7.35 | 0.05% | 最近 |
| 116 |  Genaro Network |
GNX/USDT | $29,414 | $0.195946 | 0.05% | 最近 |
| 117 |  Binance Coin |
BNB/USDT | $29,062 | $16.02 | 0.05% | 最近 |
| 118 | TRON |
TRX/ETH | $27,774 | $0.049260 | 0.05% | 最近 |
| 119 | Cardano |
ADA/BTC | $25,579 | $0.167548 | 0.05% | 最近 |
| 120 | Loopring |
LRC/BTC | $25,322 | $0.374201 | 0.05% | 最近 |
| 121 |  Dash |
DASH/USDT | $25,272 | $266.47 | 0.05% | 最近 |
| 122 | Trinity Network Credit |
TNC/USDT | $25,181 | $0.043377 | 0.05% | 最近 |
| 123 |  Kyber Network |
KNC/USDT | $25,005 | $0.986442 | 0.05% | 最近 |
| 124 |  Dragonchain |
DRGN/USDT | $24,867 | $0.386583 | 0.05% | 最近 |
| 125 | Matrix AI Network |
MAN/ETH | $24,707 | $0.506997 | 0.05% | 最近 |
| 126 | Dogecoin |
DOGE/BTC | $24,626 | $0.002967 | 0.05% | 最近 |
| 127 |  Lendroid Support Token |
LST/ETH | $24,400 | $0.007010 | 0.00% | 128 時間前 |
| 128 | Ruff |
RUFF/ETH | $24,004 | $0.067457 | 0.04% | 最近 |
| 129 |  OmiseGO |
OMG/USDT | $23,206 | $9.08 | 0.04% | 最近 |
| 130 | Nebulas |
NAS/ETH | $23,112 | $5.41 | 0.04% | 最近 |
| 131 | MediBloc |
MED/ETH | $22,533 | $0.006960 | 0.04% | 最近 |
| 132 | Genaro Network |
GNX/ETH | $22,444 | $0.195946 | 0.04% | 最近 |
| 133 |  ETHLend |
LEND/USDT | $22,158 | $0.032558 | 0.04% | 最近 |
| 134 |  Open Platform |
OPEN/ETH | $22,131 | $0.160612 | 0.04% | 最近 |
| 135 |  QuarkChain |
QKC/USDT | $21,794 | $0.125471 | 0.04% | 最近 |
| 136 |  Refereum |
RFR/USDT | $21,739 | $0.005910 | 0.04% | 最近 |
| 137 | Lympo |
LYM/BTC | $21,176 | $0.058659 | 0.04% | 最近 |
| 138 |  MediShares |
MDS/USDT | $20,369 | $0.062911 | 0.04% | 最近 |
| 139 | Aeternity |
AE/BTC | $20,305 | $2.54 | 0.04% | 最近 |
| 140 | DeepBrain Chain |
DBC/ETH | $19,907 | $0.053002 | 0.04% | 最近 |
| 141 |  Stox |
STX/USDT | $19,391 | $0.244632 | 0.04% | 最近 |
| 142 |  TE-FOOD |
TFD/ETH | $18,972 | $0.016142 | 0.00% | 172 時間前 |
| 143 | ![Filecoin [Futures]](https://s2.coinmarketcap.com/static/img/coins/16x16/2280.png) Filecoin [Futures] |
FIL/USDT | $18,709 | $9.74 | 0.03% | 最近 |
| 144 | Libra Credit |
LBA/ETH | $18,032 | $0.141493 | 0.03% | 最近 |
| 145 |  Endor Protocol |
EDR/ETH | $17,773 | $0.110072 | 0.03% | 最近 |
| 146 | Qtum |
QTUM/ETH | $17,749 | $10.34 | 0.03% | 最近 |
| 147 |  Phantasma |
SOUL/ETH | $17,532 | $0.214989 | 0.03% | 最近 |
| 148 | Remme |
REM/USDT | $16,737 | $0.019034 | 0.03% | 最近 |
| 149 | Loopring [NEO] |
LRN/ETH | $16,393 | $0.684329 | 0.03% | 最近 |
| 150 |  DADI |
DADI/ETH | $16,210 | $0.154187 | 0.03% | 最近 |
| 151 |  RED |
RED/USDT | $15,924 | $0.066456 | 0.03% | 最近 |
| 152 | Qbao |
QBT/USDT | $15,792 | $0.308144 | 0.03% | 最近 |
| 153 |  BnkToTheFuture |
BFT/USDT | $15,586 | $0.144255 | 0.03% | 最近 |
| 154 | eosDAC |
EOSDAC/ETH | $15,431 | $0.121422 | 0.03% | 最近 |
| 155 | Odyssey |
OCN/ETH | $14,965 | $0.010226 | 0.03% | 最近 |
| 156 |  Blox |
CDT/USDT | $14,829 | $0.033860 | 0.03% | 最近 |
| 157 | DADI |
DADI/USDT | $14,561 | $0.154172 | 0.03% | 最近 |
| 158 | Trade Token |
TIO/ETH | $14,540 | $0.485047 | 0.03% | 最近 |
| 159 | DeepBrain Chain |
DBC/BTC | $14,291 | $0.052928 | 0.03% | 最近 |
| 160 | Jibrel Network |
JNT/BTC | $14,162 | $0.259918 | 0.03% | 最近 |
| 161 | Switcheo |
SWTH/ETH | $13,766 | $0.023551 | 0.03% | 最近 |
| 162 |  CoinFi |
COFI/USDT | $13,669 | $0.029552 | 0.03% | 最近 |
| 163 | Ethereum Classic |
ETC/BTC | $13,542 | $16.86 | 0.03% | 最近 |
| 164 |  Zeepin |
ZPT/USDT | $13,504 | $0.041072 | 0.03% | 最近 |
| 165 |  0x |
ZRX/USDT | $13,322 | $0.879553 | 0.02% | 最近 |
| 166 |  ICON |
ICX/USDT | $13,197 | $2.04 | 0.02% | 最近 |
| 167 |  Tezos (Pre-Launch) |
XTZ/USDT | $12,586 | $4.30 | 0.02% | 最近 |
| 168 |  QLINK |
QLC/USDT | $12,578 | $0.082345 | 0.02% | 最近 |
| 169 | Zeusshield |
ZSC/USDT | $12,368 | $0.012522 | 0.02% | 最近 |
| 170 |  Raiden Network Token |
RDN/USDT | $12,035 | $0.880755 | 0.02% | 最近 |
| 171 | MediShares |
MDS/ETH | $11,875 | $0.063517 | 0.02% | 最近 |
| 172 |  Basic Attention Token |
BAT/USDT | $11,795 | $0.279494 | 0.02% | 最近 |
| 173 |  Electrify.Asia |
ELEC/USDT | $11,680 | $0.038268 | 0.02% | 最近 |
| 174 |  TenX |
PAY/USDT | $11,517 | $0.596053 | 0.02% | 最近 |
| 175 | Dragonchain |
DRGN/ETH | $11,373 | $0.411166 | 0.02% | 最近 |
| 176 | QASH |
QASH/ETH | $11,350 | $0.323900 | 0.02% | 最近 |
| 177 | Bluzelle |
BLZ/ETH | $11,170 | $0.286424 | 0.02% | 最近 |
| 178 | Primas |
PST/ETH | $11,121 | $0.284818 | 0.02% | 最近 |
| 179 |  Mithril |
MITH/USDT | $10,992 | $0.432363 | 0.02% | 最近 |
| 180 | Odyssey |
OCN/BTC | $10,775 | $0.010316 | 0.02% | 最近 |
| 181 |  Nano |
NANO/USDT | $10,094 | $2.91 | 0.02% | 最近 |
| 182 | Phantasma |
SOUL/USDT | $10,057 | $0.216783 | 0.02% | 最近 |
| 183 |  Medicalchain |
MTN/USDT | $9,898 | $0.080442 | 0.02% | 最近 |
| 184 | Delphy |
DPY/ETH | $9,706 | $0.776289 | 0.02% | 最近 |
| 185 | VeChain |
VEN/ETH | $9,687 | $3.14 | 0.02% | 最近 |
| 186 |  KickCoin |
KICK/USDT | $9,641 | $0.049688 | 0.02% | 最近 |
| 187 | KickCoin |
KICK/ETH | $9,621 | $0.049950 | 0.02% | 最近 |
| 188 |  Civic |
CVC/USDT | $9,496 | $0.201356 | 0.02% | 最近 |
| 189 |  Bitcoin Gold |
BTG/USDT | $9,172 | $32.32 | 0.02% | 最近 |
| 190 |  Request Network |
REQ/USDT | $8,823 | $0.095769 | 0.02% | 最近 |
| 191 | BnkToTheFuture |
BFT/ETH | $8,682 | $0.143228 | 0.02% | 最近 |
| 192 | Zeepin |
ZPT/ETH | $8,357 | $0.043365 | 0.02% | 最近 |
| 193 | Open Platform |
OPEN/USDT | $8,139 | $0.155279 | 0.02% | 最近 |
| 194 |  Verge |
XVG/USDT | $7,918 | $0.028402 | 0.01% | 最近 |
| 195 | Mobius |
MOBI/ETH | $7,901 | $0.044436 | 0.01% | 最近 |
| 196 | Bitcoin Cash |
BCH/BTC | $7,865 | $877.18 | 0.01% | 最近 |
| 197 |  Golem |
GNT/USDT | $7,709 | $0.369853 | 0.01% | 最近 |
| 198 | Status |
SNT/ETH | $7,412 | $0.072864 | 0.01% | 最近 |
| 199 | Zeepin |
ZPT/BTC | $7,134 | $0.042072 | 0.01% | 最近 |
| 200 | Nebulas |
NAS/BTC | $6,951 | $5.49 | 0.01% | 最近 |
| 201 |  BlockCDN |
BCDN/USDT | $6,948 | $0.019234 | 0.01% | 最近 |
| 202 | Bitcoin Diamond |
BCD/BTC | $6,595 | $1.97 | 0.01% | 最近 |
| 203 | Electrify.Asia |
ELEC/ETH | $6,574 | $0.038408 | 0.01% | 最近 |
| 204 | Mobius |
MOBI/BTC | $6,415 | $0.038229 | 0.01% | 最近 |
| 205 |  Storj |
STORJ/USDT | $6,318 | $0.564497 | 0.01% | 最近 |
| 206 | Qtum |
QTUM/BTC | $6,215 | $10.23 | 0.01% | 最近 |
| 207 | ICON |
ICX/ETH | $6,182 | $2.05 | 0.01% | 最近 |
| 208 |  Tierion |
TNT/USDT | $6,161 | $0.053695 | 0.01% | 最近 |
| 209 | Dash |
DASH/BTC | $5,982 | $262.95 | 0.01% | 最近 |
| 210 | IOTA |
IOTA/BTC | $5,938 | $1.16 | 0.01% | 最近 |
| 211 |  Lunyr |
LUN/USDT | $5,935 | $8.78 | 0.01% | 最近 |
| 212 |  Bounty0x |
BNTY/USDT | $5,888 | $0.035262 | 0.01% | 最近 |
| 213 | Hshare |
HSR/ETH | $5,884 | $5.59 | 0.01% | 最近 |
| 214 |  ChainLink |
LINK/USDT | $5,795 | $0.233112 | 0.01% | 最近 |
| 215 |  Quantstamp |
QSP/USDT | $5,386 | $0.085751 | 0.01% | 最近 |
| 216 |  Lisk |
LSK/USDT | $5,383 | $6.16 | 0.01% | 最近 |
| 217 | BitShares |
BTS/BTC | $5,314 | $0.160940 | 0.01% | 最近 |
| 218 | Bitcoin Gold |
BTG/BTC | $5,135 | $31.69 | 0.01% | 最近 |
| 219 | Monero |
XMR/BTC | $5,056 | $122.04 | 0.01% | 最近 |
| 220 | Refereum |
RFR/ETH | $5,016 | $0.005943 | 0.01% | 最近 |
| 221 | NEO |
NEO/BTC | $4,988 | $37.85 | 0.01% | 最近 |
| 222 | Stox |
STX/ETH | $4,905 | $0.247342 | 0.01% | 最近 |
| 223 | Stellar |
XLM/ETH | $4,875 | $0.232887 | 0.01% | 最近 |
| 224 | Ruff |
RUFF/BTC | $4,864 | $0.067154 | 0.01% | 最近 |
| 225 |  DigixDAO |
DGD/ETH | $4,740 | $116.18 | 0.01% | 最近 |
| 226 |  Moeda Loyalty Points |
MDA/USDT | $4,659 | $0.515911 | 0.01% | 最近 |
| 227 | QASH |
QASH/BTC | $4,612 | $0.340152 | 0.01% | 最近 |
| 228 |  Ripio Credit Network |
RCN/USDT | $4,594 | $0.056600 | 0.01% | 最近 |
| 229 |  FedoraCoin |
TIPS/ETH | $4,514 | $0.000019 | 0.01% | 最近 |
| 230 | SmartMesh |
SMT/ETH | $4,381 | $0.035335 | 0.01% | 最近 |
| 231 | Litecoin |
LTC/BTC | $4,301 | $96.82 | 0.01% | 最近 |
| 232 | Verge |
XVG/BTC | $4,036 | $0.029262 | 0.01% | 最近 |
| 233 |  Aeron |
ARN/ETH | $3,948 | $0.750592 | 0.01% | 最近 |
| 234 | Waves |
WAVES/BTC | $3,803 | $3.64 | 0.01% | 最近 |
| 235 | Kyber Network |
KNC/ETH | $3,744 | $1.01 | 0.01% | 最近 |
| 236 | RED |
RED/ETH | $3,549 | $0.066659 | 0.01% | 最近 |
| 237 | Status |
SNT/BTC | $3,519 | $0.072817 | 0.01% | 最近 |
| 238 | Bounty0x |
BNTY/ETH | $3,516 | $0.035870 | 0.01% | 最近 |
| 239 |  TomoChain |
TOMO/ETH | $3,438 | $0.513625 | 0.01% | 最近 |
| 240 | Basic Attention Token |
BAT/BTC | $3,435 | $0.268346 | 0.01% | 最近 |
| 241 | TomoChain |
TOMO/USDT | $3,410 | $0.524727 | 0.01% | 最近 |
| 242 | DigixDAO |
DGD/USDT | $3,379 | $114.98 | 0.01% | 最近 |
| 243 | Ink |
INK/BTC | $3,206 | $0.075312 | 0.01% | 最近 |
| 244 | Ink |
INK/ETH | $3,143 | $0.075487 | 0.01% | 最近 |
| 245 | Hshare |
HSR/BTC | $3,069 | $5.66 | 0.01% | 最近 |
| 246 | 0x |
ZRX/ETH | $2,988 | $0.866232 | 0.01% | 最近 |
| 247 |  Bitcoin God |
GOD/USDT | $2,981 | $16.28 | 0.01% | 最近 |
| 248 | Basic Attention Token |
BAT/ETH | $2,974 | $0.277858 | 0.01% | 最近 |
| 249 |  OST |
OST/USDT | $2,921 | $0.085852 | 0.01% | 最近 |
| 250 | ChainLink |
LINK/ETH | $2,880 | $0.226998 | 0.01% | 最近 |
| 251 |  Sentinel Protocol |
UPP/ETH | $2,871 | $0.081109 | 0.01% | 最近 |
| 252 |  Power Ledger |
POWR/BTC | $2,780 | $0.257423 | 0.01% | 最近 |
| 253 |  Dai |
DAI/USDT | $2,756 | $0.989247 | 0.01% | 最近 |
| 254 | Trinity Network Credit |
TNC/BTC | $2,744 | $0.045309 | 0.01% | 最近 |
| 255 | Qbao |
QBT/ETH | $2,741 | $0.311587 | 0.01% | 最近 |
| 256 |  Gas |
GAS/USDT | $2,681 | $13.70 | 0.01% | 最近 |
| 257 |  Augur |
REP/ETH | $2,633 | $34.25 | 0.00% | 最近 |
| 258 |  OAX |
OAX/ETH | $2,606 | $0.379579 | 0.00% | 最近 |
| 259 | Nano |
NANO/BTC | $2,342 | $2.95 | 0.00% | 最近 |
| 260 | QuarkChain |
QKC/ETH | $2,328 | $0.125812 | 0.00% | 最近 |
| 261 |  Education Ecosystem |
LEDU/ETH | $2,158 | $0.013063 | 0.00% | 最近 |
| 262 | OmiseGO |
OMG/BTC | $2,046 | $9.13 | 0.00% | 最近 |
| 263 | aelf |
ELF/ETH | $1,986 | $0.672427 | 0.00% | 最近 |
| 264 | Lisk |
LSK/BTC | $1,900 | $6.31 | 0.00% | 最近 |
| 265 |  Bancor |
BNT/ETH | $1,822 | $3.50 | 0.00% | 最近 |
| 266 | Request Network |
REQ/ETH | $1,778 | $0.094761 | 0.00% | 最近 |
| 267 | ETHLend |
LEND/ETH | $1,772 | $0.031587 | 0.00% | 最近 |
| 268 | Zcash |
ZEC/BTC | $1,706 | $195.53 | 0.00% | 最近 |
| 269 | Medicalchain |
MTN/ETH | $1,692 | $0.081377 | 0.00% | 最近 |
| 270 | TenX |
PAY/BTC | $1,611 | $0.593328 | 0.00% | 最近 |
| 271 | Bodhi |
BOT/QTUM | $1,542 | $0.309771 | 0.00% | 最近 |
| 272 | Tierion |
TNT/ETH | $1,524 | $0.053537 | 0.00% | 最近 |
| 273 |  district0x |
DNT/ETH | $1,452 | $0.041224 | 0.00% | 最近 |
| 274 | Scry.info |
DDD/BTC | $1,392 | $0.373460 | 0.00% | 最近 |
| 275 | CoinFi |
COFI/ETH | $1,217 | $0.028910 | 0.00% | 最近 |
| 276 | OmiseGO |
OMG/ETH | $1,138 | $9.23 | 0.00% | 最近 |
| 277 | TenX |
PAY/ETH | $1,118 | $0.594798 | 0.00% | 最近 |
| 278 | Stellar |
XLM/BTC | $1,103 | $0.238477 | 0.00% | 最近 |
| 279 |  iExec RLC |
RLC/USDT | $1,080 | $0.923130 | 0.00% | 最近 |
| 280 | Raiden Network Token |
RDN/ETH | $1,079 | $0.876404 | 0.00% | 最近 |
| 281 | Quantstamp |
QSP/ETH | $982 | $0.086195 | 0.00% | 最近 |
| 282 | Mithril |
MITH/ETH | $948 | $0.423158 | 0.00% | 最近 |
| 283 | Monero Classic |
XMC/BTC | $902 | $4.06 | 0.00% | 最近 |
| 284 | Education Ecosystem |
LEDU/BTC | $888 | $0.012811 | 0.00% | 最近 |
| 285 | Power Ledger |
POWR/USDT | $866 | $0.260159 | 0.00% | 最近 |
| 286 | FunFair |
FUN/ETH | $853 | $0.024627 | 0.00% | 最近 |
| 287 |  Monaco |
MCO/USDT | $821 | $5.07 | 0.00% | 最近 |
| 288 |  Maker |
MKR/ETH | $783 | $561.87 | 0.00% | 最近 |
| 289 |  SALT |
SALT/USDT | $761 | $1.28 | 0.00% | 最近 |
| 290 |  ShipChain |
SHIP/ETH | $711 | $0.037168 | 0.00% | 172 時間前 |
| 291 | Decentraland |
MANA/ETH | $700 | $0.104933 | 0.00% | 最近 |
| 292 | Maker |
MKR/USDT | $680 | $563.68 | 0.00% | 最近 |
| 293 | Energo |
TSL/QTUM | $623 | $0.019066 | 0.00% | 最近 |
| 294 |  Wings |
WINGS/ETH | $578 | $0.247342 | 0.00% | 最近 |
| 295 | BlockCDN |
BCDN/ETH | $576 | $0.019809 | 0.00% | 最近 |
| 296 | BitcoinX |
BCX/BTC | $528 | $0.004787 | 0.00% | 最近 |
| 297 |  Havven |
HAV/USDT | $497 | $0.398303 | 0.00% | 最近 |
| 298 | Gas |
GAS/BTC | $465 | $13.50 | 0.00% | 最近 |
| 299 | Lunyr |
LUN/ETH | $458 | $8.84 | 0.00% | 最近 |
| 300 | iExec RLC |
RLC/ETH | $431 | $0.923517 | 0.00% | 最近 |
| 301 | Etherparty |
FUEL/ETH | $375 | $0.042830 | 0.00% | 最近 |
| 302 | Monaco |
MCO/ETH | $354 | $5.13 | 0.00% | 最近 |
| 303 | Storj |
STORJ/BTC | $345 | $0.565684 | 0.00% | 最近 |
| 304 | 0x |
ZRX/BTC | $328 | $0.878530 | 0.00% | 最近 |
| 305 | QLINK |
QLC/BTC | $317 | $0.080302 | 0.00% | 最近 |
| 306 | Power Ledger |
POWR/ETH | $297 | $0.240917 | 0.00% | 最近 |
| 307 | SALT |
SALT/ETH | $290 | $1.31 | 0.00% | 最近 |
| 308 | Moeda Loyalty Points |
MDA/ETH | $236 | $0.513422 | 0.00% | 最近 |
| 309 | Golem |
GNT/ETH | $213 | $0.367801 | 0.00% | 最近 |
| 310 | Civic |
CVC/ETH | $204 | $0.202371 | 0.00% | 最近 |
| 311 | Blox |
CDT/ETH | $165 | $0.033193 | 0.00% | 最近 |
| 312 | QLINK |
QLC/ETH | $132 | $0.081377 | 0.00% | 最近 |
| 313 | MediBloc |
MED/QTUM | $102 | $0.007365 | 0.00% | 最近 |
| 314 | Ink |
INK/QTUM | $76 | $0.071341 | 0.00% | 最近 |
| 315 | Bitcoin God |
GOD/BTC | $54 | $16.45 | 0.00% | 最近 |
| 316 | OST |
OST/ETH | $51 | $0.085124 | 0.00% | 最近 |
| 317 | Storj |
STORJ/ETH | $50 | $0.565353 | 0.00% | 最近 |
| 318 | Havven |
HAV/ETH | $18 | $0.395222 | 0.00% | 最近 |
| 319 | Ripio Credit Network |
RCN/ETH | $0 | $0.057820 | 0.00% | 最近 |
