Gate.io
$69,663,495
USD
10,678 BTC
10,678 BTC
- https://gate.io/
- 手数料
- 取引所
活発な市場
| # | 通貨 | ペア | ボリューム（24時間） | 値段 | ボリューム(%) | カテゴリ | 料金タイプ | 更新された |
|---|---|---|---|---|---|---|---|---|
| 1 |
Odyssey
|
OCN/USDT | $17,123,567 | $0.013367 | 24.58% | Spot | Percentage | 最近 |
| 2 |
Dogecoin
|
DOGE/USDT | $13,703,969 | $0.004457 | 19.67% | Spot | Percentage | 最近 |
| 3 |
Ethereum
|
ETH/USDT | $4,192,875 | $206.40 | 6.02% | Spot | Percentage | 最近 |
| 4 |
Bitcoin
|
BTC/USDT | $3,689,915 | $6541.19 | 5.30% | Spot | Percentage | 最近 |
| 5 |
Moeda Loyalty Points
|
MDA/USDT | $2,260,174 | $1.85 | 3.24% | Spot | Percentage | 最近 |
| 6 |
Aeternity
|
AE/USDT | $1,997,993 | $1.26 | 2.87% | Spot | Percentage | 最近 |
| 7 |
EOS
|
EOS/USDT | $1,692,189 | $5.41 | 2.43% | Spot | Percentage | 最近 |
| 8 |
Game.com
|
GTC/USDT | $1,530,080 | $0.023252 | 2.20% | Spot | Percentage | 最近 |
| 9 |
Lympo
|
LYM/USDT | $1,366,366 | $0.018582 | 1.96% | Spot | Percentage | 最近 |
| 10 |
XRP
|
XRP/USDT | $1,311,519 | $0.466781 | 1.88% | Spot | Percentage | 最近 |
| 11 |
![Loopring [NEO]](https://s2.coinmarketcap.com/static/img/coins/16x16/2693.png)
Loopring [NEO]
|
LRN/USDT | $1,304,568 | $0.158966 | 1.87% | Spot | Percentage | 最近 |
| 12 |
Qtum
|
QTUM/USDT | $1,262,373 | $3.97 | 1.81% | Spot | Percentage | 最近 |
| 13 |
BUMO
|
BU/USDT | $1,021,837 | $0.222592 | 1.47% | Spot | Percentage | 最近 |
| 14 |
KickCoin
|
KICK/USDT | $896,000 | $0.023738 | 1.29% | Spot | Percentage | 最近 |
| 15 |
BUMO
|
BU/ETH | $689,514 | $0.223512 | 0.99% | Spot | Percentage | 最近 |
| 16 |
GSENetwork
|
GSE/USDT | $612,482 | $0.005373 | 0.88% | Spot | Percentage | 最近 |
| 17 |
Dogecoin
|
DOGE/BTC | $558,282 | $0.004378 | 0.80% | Spot | Percentage | 最近 |
| 18 |
0x
|
ZRX/USDT | $527,969 | $0.885308 | 0.76% | Spot | Percentage | 最近 |
| 19 |
Tezos
|
XTZ/USDT | $473,796 | $1.36 | 0.68% | Spot | Percentage | 最近 |
| 20 |
IHT Real Estate Protocol
|
IHT/USDT | $431,280 | $0.024973 | 0.62% | Spot | Percentage | 最近 |
| 21 |
Ontology
|
ONT/USDT | $423,479 | $1.85 | 0.61% | Spot | Percentage | 最近 |
| 22 |
Nebulas
|
NAS/USDT | $405,393 | $1.66 | 0.58% | Spot | Percentage | 最近 |
| 23 |
Zcash
|
ZEC/USDT | $390,738 | $121.30 | 0.56% | Spot | Percentage | 最近 |
| 24 |
Bytom
|
BTM/USDT | $389,218 | $0.179299 | 0.56% | Spot | Percentage | 最近 |
| 25 |
Cardano
|
ADA/USDT | $370,934 | $0.076856 | 0.53% | Spot | Percentage | 最近 |
| 26 |
Tezos
|
XTZ/BTC | $370,741 | $1.35 | 0.53% | Spot | Percentage | 最近 |
| 27 |
TRON
|
TRX/USDT | $339,538 | $0.024691 | 0.49% | Spot | Percentage | 最近 |
| 28 |
Bitcoin Diamond
|
BCD/USDT | $335,474 | $1.74 | 0.48% | Spot | Percentage | 最近 |
| 29 |
Credits
|
CS/USDT | $323,772 | $0.172878 | 0.46% | Spot | Percentage | 最近 |
| 30 |
Havven
|
HAV/USDT | $301,277 | $0.133088 | 0.43% | Spot | Percentage | 最近 |
| 31 |
Qbao
|
QBT/USDT | $287,658 | $0.049422 | 0.41% | Spot | Percentage | 最近 |
| 32 |
BUMO
|
BU/BTC | $263,128 | $0.222671 | 0.38% | Spot | Percentage | 最近 |
| 33 |
Paxos Standard Token
|
PAX/USDT | $261,208 | $1.01 | 0.37% | Spot | Percentage | 最近 |
| 34 |
Energo
|
TSL/USDT | $259,128 | $0.004684 | 0.37% | Spot | Percentage | 最近 |
| 35 |
Nebulas
|
NAS/BTC | $247,538 | $1.64 | 0.36% | Spot | Percentage | 最近 |
| 36 |
Monero Classic
|
XMC/USDT | $246,504 | $1.69 | 0.35% | Spot | Percentage | 最近 |
| 37 |
GXChain
|
GXS/USDT | $243,175 | $1.41 | 0.35% | Spot | Percentage | 最近 |
| 38 |
Ethereum Classic
|
ETC/USDT | $243,043 | $9.73 | 0.35% | Spot | Percentage | 最近 |
| 39 |
Odyssey
|
OCN/BTC | $215,367 | $0.013244 | 0.31% | Spot | Percentage | 最近 |
| 40 |
Lympo
|
LYM/ETH | $183,903 | $0.018638 | 0.26% | Spot | Percentage | 最近 |
| 41 |
Stellar
|
XLM/USDT | $172,462 | $0.246622 | 0.25% | Spot | Percentage | 最近 |
| 42 |
Zeusshield
|
ZSC/USDT | $162,242 | $0.004592 | 0.23% | Spot | Percentage | 最近 |
| 43 |
SoPay
|
SOP/USDT | $160,903 | $0.005480 | 0.23% | Spot | Percentage | 最近 |
| 44 |
Litecoin
|
LTC/USDT | $154,926 | $53.18 | 0.22% | Spot | Percentage | 最近 |
| 45 |
Bottos
|
BTO/USDT | $153,527 | $0.038331 | 0.22% | Spot | Percentage | 最近 |
| 46 |
NKN
|
NKN/USDT | $152,419 | $0.049713 | 0.22% | Spot | Percentage | 最近 |
| 47 |
Skrumble Network
|
SKM/USDT | $151,860 | $0.006420 | 0.22% | Spot | Percentage | 最近 |
| 48 |
Bluzelle
|
BLZ/USDT | $148,974 | $0.135228 | 0.21% | Spot | Percentage | 最近 |
| 49 |
TomoChain
|
TOMO/USDT | $143,853 | $0.507642 | 0.21% | Spot | Percentage | 最近 |
| 50 |
Bytecoin
|
BCN/USDT | $136,522 | $0.001362 | 0.20% | Spot | Percentage | 最近 |
| 51 |
Bitcoin Cash
|
BCH/USDT | $133,308 | $446.96 | 0.19% | Spot | Percentage | 最近 |
| 52 |
Ethereum
|
ETH/BTC | $133,011 | $205.59 | 0.19% | Spot | Percentage | 最近 |
| 53 |
Lympo
|
LYM/BTC | $131,283 | $0.018529 | 0.19% | Spot | Percentage | 最近 |
| 54 |
NEO
|
NEO/USDT | $128,067 | $17.29 | 0.18% | Spot | Percentage | 最近 |
| 55 |
Tezos
|
XTZ/ETH | $124,079 | $1.36 | 0.18% | Spot | Percentage | 最近 |
| 56 |
Basic Attention Token
|
BAT/USDT | $118,741 | $0.206248 | 0.17% | Spot | Percentage | 最近 |
| 57 |
Zcash
|
ZEC/BTC | $117,862 | $120.70 | 0.17% | Spot | Percentage | 最近 |
| 58 |
SoPay
|
SOP/ETH | $111,224 | $0.005467 | 0.16% | Spot | Percentage | 最近 |
| 59 |
Scry.info
|
DDD/USDT | $107,849 | $0.071311 | 0.15% | Spot | Percentage | 最近 |
| 60 |
VeChain
|
VET/USDT | $104,392 | $0.011772 | 0.15% | Spot | Percentage | 最近 |
| 61 |
TomoChain
|
TOMO/ETH | $98,643 | $0.522752 | 0.14% | Spot | Percentage | 最近 |
| 62 |
Havven
|
HAV/ETH | $97,205 | $0.134080 | 0.14% | Spot | Percentage | 最近 |
| 63 |
Zilliqa
|
ZIL/USDT | $91,087 | $0.034537 | 0.13% | Spot | Percentage | 最近 |
| 64 |
Odyssey
|
OCN/ETH | $89,835 | $0.013278 | 0.13% | Spot | Percentage | 最近 |
| 65 |
Loopring
|
LRC/USDT | $83,646 | $0.111004 | 0.12% | Spot | Percentage | 最近 |
| 66 |
Jibrel Network
|
JNT/USDT | $82,291 | $0.117133 | 0.12% | Spot | Percentage | 最近 |
| 67 |
Bodhi
|
BOT/USDT | $78,846 | $0.096508 | 0.11% | Spot | Percentage | 最近 |
| 68 |
Phantasma
|
SOUL/USDT | $78,547 | $0.088823 | 0.11% | Spot | Percentage | 最近 |
| 69 |
EOS
|
EOS/BTC | $76,785 | $5.40 | 0.11% | Spot | Percentage | 最近 |
| 70 |
Delphy
|
DPY/USDT | $74,454 | $0.240298 | 0.11% | Spot | Percentage | 最近 |
| 71 |
Dock
|
DOCK/USDT | $74,032 | $0.020559 | 0.11% | Spot | Percentage | 最近 |
| 72 |
EOS
|
EOS/ETH | $69,850 | $5.43 | 0.10% | Spot | Percentage | 最近 |
| 73 |
Hashgard
|
GARD/USDT | $68,432 | $0.000172 | 0.10% | Spot | Percentage | 最近 |
| 74 |
Ruff
|
RUFF/USDT | $66,560 | $0.022571 | 0.10% | Spot | Percentage | 最近 |
| 75 |
Open Platform
|
OPEN/USDT | $66,294 | $0.010896 | 0.10% | Spot | Percentage | 最近 |
| 76 |
Zeusshield
|
ZSC/ETH | $64,282 | $0.004623 | 0.09% | Spot | Percentage | 最近 |
| 77 |
DxChain Token
|
DX/ETH | $63,755 | $0.000370 | 0.09% | Spot | Percentage | 最近 |
| 78 |
DeepBrain Chain
|
DBC/USDT | $63,127 | $0.006421 | 0.09% | Spot | Percentage | 最近 |
| 79 |
Aeternity
|
AE/ETH | $57,172 | $1.26 | 0.08% | Spot | Percentage | 最近 |
| 80 |
Stox
|
STX/USDT | $56,897 | $0.074911 | 0.08% | Spot | Percentage | 最近 |
| 81 |
LemoChain
|
LEMO/ETH | $56,544 | $0.014439 | 0.08% | Spot | Percentage | 最近 |
| 82 |
Moeda Loyalty Points
|
MDA/ETH | $55,709 | $1.83 | 0.08% | Spot | Percentage | 最近 |
| 83 |
Remme
|
REM/USDT | $55,571 | $0.006732 | 0.08% | Spot | Percentage | 最近 |
| 84 |
RED
|
RED/USDT | $52,447 | $0.018524 | 0.08% | Spot | Percentage | 最近 |
| 85 |
Electrify.Asia
|
ELEC/USDT | $51,927 | $0.010193 | 0.07% | Spot | Percentage | 最近 |
| 86 |
Credits
|
CS/ETH | $48,977 | $0.177353 | 0.07% | Spot | Percentage | 最近 |
| 87 |
FedoraCoin
|
TIPS/ETH | $48,676 | $0.000010 | 0.07% | Spot | Percentage | 最近 |
| 88 |
aelf
|
ELF/USDT | $48,329 | $0.323673 | 0.07% | Spot | Percentage | 最近 |
| 89 |
Sentinel Chain
|
SENC/USDT | $44,450 | $0.009189 | 0.06% | Spot | Percentage | 最近 |
| 90 |
Qtum
|
QTUM/BTC | $44,214 | $4.03 | 0.06% | Spot | Percentage | 最近 |
| 91 |
Monero
|
XMR/USDT | $41,889 | $107.18 | 0.06% | Spot | Percentage | 最近 |
| 92 |
Quantstamp
|
QSP/USDT | $41,458 | $0.041152 | 0.06% | Spot | Percentage | 最近 |
| 93 |
Trade Token
|
TIO/USDT | $40,036 | $0.220743 | 0.06% | Spot | Percentage | 最近 |
| 94 |
eosDAC
|
EOSDAC/ETH | $39,778 | $0.022120 | 0.06% | Spot | Percentage | 最近 |
| 95 |
Kyber Network
|
KNC/USDT | $39,402 | $0.418333 | 0.06% | Spot | Percentage | 最近 |
| 96 |
OmiseGO
|
OMG/USDT | $37,479 | $3.26 | 0.05% | Spot | Percentage | 最近 |
| 97 |
Super Bitcoin
|
SBTC/USDT | $36,240 | $5.85 | 0.05% | Spot | Percentage | 最近 |
| 98 |
Stellar
|
XLM/BTC | $35,057 | $0.245505 | 0.05% | Spot | Percentage | 最近 |
| 99 |
KickCoin
|
KICK/ETH | $33,952 | $0.023892 | 0.05% | Spot | Percentage | 最近 |
| 100 |
ETHLend
|
LEND/USDT | $33,595 | $0.017317 | 0.05% | Spot | Percentage | 最近 |
| 101 |
Measurable Data Token
|
MDT/USDT | $33,171 | $0.006966 | 0.05% | Spot | Percentage | 最近 |
| 102 |
Bytom
|
BTM/ETH | $32,160 | $0.179741 | 0.05% | Spot | Percentage | 最近 |
| 103 |
Decentraland
|
MANA/USDT | $32,055 | $0.070825 | 0.05% | Spot | Percentage | 最近 |
| 104 |
XRP
|
XRP/BTC | $31,956 | $0.464522 | 0.05% | Spot | Percentage | 最近 |
| 105 |
Tierion
|
TNT/USDT | $31,788 | $0.031229 | 0.05% | Spot | Percentage | 最近 |
| 106 |
HitChain
|
HIT/USDT | $30,770 | $0.000260 | 0.04% | Spot | Percentage | 最近 |
| 107 |
FansTime
|
FTI/USDT | $30,560 | $0.001643 | 0.04% | Spot | Percentage | 最近 |
| 108 |
Primas
|
PST/USDT | $30,118 | $0.238839 | 0.04% | Spot | Percentage | 最近 |
| 109 |
Qtum
|
QTUM/ETH | $29,769 | $4.03 | 0.04% | Spot | Percentage | 最近 |
| 110 |
IHT Real Estate Protocol
|
IHT/ETH | $29,314 | $0.024865 | 0.04% | Spot | Percentage | 最近 |
| 111 |
BlockCDN
|
BCDN/USDT | $28,448 | $0.003602 | 0.04% | Spot | Percentage | 最近 |
| 112 |
0x
|
ZRX/BTC | $27,443 | $0.874698 | 0.04% | Spot | Percentage | 最近 |
| 113 |
ICON
|
ICX/USDT | $26,742 | $0.709025 | 0.04% | Spot | Percentage | 最近 |
| 114 |
Dash
|
DASH/USDT | $26,091 | $159.73 | 0.04% | Spot | Percentage | 最近 |
| 115 |
Qbao
|
QBT/QTUM | $25,946 | $0.055423 | 0.04% | Spot | Percentage | 最近 |
| 116 |
Measurable Data Token
|
MDT/BTC | $25,853 | $0.006981 | 0.04% | Spot | Percentage | 最近 |
| 117 |
Arcblock
|
ABT/USDT | $25,460 | $0.203621 | 0.04% | Spot | Percentage | 最近 |
| 118 |
Status
|
SNT/USDT | $25,233 | $0.036813 | 0.04% | Spot | Percentage | 最近 |
| 119 |
Refereum
|
RFR/USDT | $24,763 | $0.005111 | 0.04% | Spot | Percentage | 最近 |
| 120 |
HyperCash
|
HC/USDT | $23,894 | $1.92 | 0.03% | Spot | Percentage | 最近 |
| 121 |
BitShares
|
BTS/USDT | $23,756 | $0.101373 | 0.03% | Spot | Percentage | 最近 |
| 122 |
![Filecoin [Futures]](https://s2.coinmarketcap.com/static/img/coins/16x16/2280.png)
Filecoin [Futures]
|
FIL/USDT | $23,710 | $4.96 | 0.03% | Spot | Percentage | 最近 |
| 123 |
Genaro Network
|
GNX/USDT | $23,586 | $0.048254 | 0.03% | Spot | Percentage | 最近 |
| 124 |
Measurable Data Token
|
MDT/ETH | $23,211 | $0.006986 | 0.03% | Spot | Percentage | 最近 |
| 125 |
GXChain
|
GXS/BTC | $22,323 | $1.42 | 0.03% | Spot | Percentage | 最近 |
| 126 |
Theta Token
|
THETA/USDT | $21,667 | $0.089309 | 0.03% | Spot | Percentage | 最近 |
| 127 |
Raiden Network Token
|
RDN/USDT | $21,417 | $0.544902 | 0.03% | Spot | Percentage | 最近 |
| 128 |
Hashgard
|
GARD/ETH | $20,754 | $0.000170 | 0.03% | Spot | Percentage | 最近 |
| 129 |
NKN
|
NKN/ETH | $20,685 | $0.049487 | 0.03% | Spot | Percentage | 最近 |
| 130 |
Ethereum Classic
|
ETC/BTC | $20,671 | $9.73 | 0.03% | Spot | Percentage | 最近 |
| 131 |
Cardano
|
ADA/BTC | $19,872 | $0.077116 | 0.03% | Spot | Percentage | 最近 |
| 132 |
DxChain Token
|
DX/USDT | $19,365 | $0.000371 | 0.03% | Spot | Percentage | 最近 |
| 133 |
Phantasma
|
SOUL/ETH | $19,022 | $0.090545 | 0.03% | Spot | Percentage | 最近 |
| 134 |
Civic
|
CVC/USDT | $18,321 | $0.132699 | 0.03% | Spot | Percentage | 最近 |
| 135 |
HashCoin
|
HSC/USDT | $18,235 | $0.000362 | 0.03% | Spot | Percentage | 最近 |
| 136 |
GSENetwork
|
GSE/ETH | $17,766 | $0.005277 | 0.03% | Spot | Percentage | 最近 |
| 137 |
TokenClub
|
TCT/USDT | $17,712 | $0.028310 | 0.03% | Spot | Percentage | 最近 |
| 138 |
Blox
|
CDT/USDT | $16,626 | $0.016733 | 0.02% | Spot | Percentage | 最近 |
| 139 |
Ripio Credit Network
|
RCN/USDT | $16,412 | $0.029186 | 0.02% | Spot | Percentage | 最近 |
| 140 |
Aeternity
|
AE/BTC | $15,641 | $1.25 | 0.02% | Spot | Percentage | 最近 |
| 141 |
Nano
|
NANO/BTC | $15,591 | $2.05 | 0.02% | Spot | Percentage | 最近 |
| 142 |
Bytecoin
|
BCN/BTC | $15,019 | $0.001351 | 0.02% | Spot | Percentage | 最近 |
| 143 |
Gems
|
GEM/USDT | $14,670 | $0.003581 | 0.02% | Spot | Percentage | 最近 |
| 144 |
Qbao
|
QBT/ETH | $14,241 | $0.050060 | 0.02% | Spot | Percentage | 最近 |
| 145 |
Loopring [NEO]
|
LRN/ETH | $14,095 | $0.159903 | 0.02% | Spot | Percentage | 最近 |
| 146 |
BitcoinX
|
BCX/USDT | $13,953 | $0.003185 | 0.02% | Spot | Percentage | 最近 |
| 147 |
IoTeX
|
IOTX/USDT | $13,905 | $0.016733 | 0.02% | Spot | Percentage | 最近 |
| 148 |
Request Network
|
REQ/USDT | $13,787 | $0.059929 | 0.02% | Spot | Percentage | 最近 |
| 149 |
FunFair
|
FUN/USDT | $13,657 | $0.014982 | 0.02% | Spot | Percentage | 最近 |
| 150 |
Remme
|
REM/ETH | $13,297 | $0.006729 | 0.02% | Spot | Percentage | 最近 |
| 151 |
Open Platform
|
OPEN/ETH | $13,221 | $0.010331 | 0.02% | Spot | Percentage | 最近 |
| 152 |
RED
|
RED/ETH | $12,996 | $0.018704 | 0.02% | Spot | Percentage | 最近 |
| 153 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/16x16/2845.png)
MediBloc [ERC20]
|
MEDX/ETH | $12,986 | $0.006597 | 0.02% | Spot | Percentage | 最近 |
| 154 |
OST
|
OST/USDT | $12,619 | $0.049908 | 0.02% | Spot | Percentage | 最近 |
| 155 |
Jibrel Network
|
JNT/ETH | $12,547 | $0.116876 | 0.02% | Spot | Percentage | 最近 |
| 156 |
Trade Token
|
TIO/ETH | $12,164 | $0.230856 | 0.02% | Spot | Percentage | 最近 |
| 157 |
Verge
|
XVG/USDT | $12,056 | $0.014593 | 0.02% | Spot | Percentage | 最近 |
| 158 |
Switcheo
|
SWTH/USDT | $11,906 | $0.008469 | 0.02% | Spot | Percentage | 最近 |
| 159 |
eosDAC
|
EOSDAC/USDT | $11,844 | $0.022181 | 0.02% | Spot | Percentage | 最近 |
| 160 |
Decred
|
DCR/USDT | $11,792 | $38.27 | 0.02% | Spot | Percentage | 最近 |
| 161 |
Basic Attention Token
|
BAT/BTC | $11,531 | $0.204207 | 0.02% | Spot | Percentage | 最近 |
| 162 |
MediBloc [ERC20]
|
MEDX/USDT | $11,523 | $0.006567 | 0.02% | Spot | Percentage | 最近 |
| 163 |
Game.com
|
GTC/ETH | $11,479 | $0.023168 | 0.02% | Spot | Percentage | 最近 |
| 164 |
Golem
|
GNT/USDT | $11,478 | $0.162566 | 0.02% | Spot | Percentage | 最近 |
| 165 |
Storj
|
STORJ/USDT | $11,456 | $0.339822 | 0.02% | Spot | Percentage | 最近 |
| 166 |
Ink
|
INK/USDT | $11,449 | $0.018582 | 0.02% | Spot | Percentage | 最近 |
| 167 |
Nano
|
NANO/USDT | $10,987 | $2.04 | 0.02% | Spot | Percentage | 最近 |
| 168 |
DPRating
|
RATING/USDT | $10,951 | $0.000636 | 0.02% | Spot | Percentage | 最近 |
| 169 |
Nebulas
|
NAS/ETH | $10,893 | $1.63 | 0.02% | Spot | Percentage | 最近 |
| 170 |
IOTA
|
IOTA/USDT | $10,564 | $0.523597 | 0.02% | Spot | Percentage | 最近 |
| 171 |
DeepBrain Chain
|
DBC/BTC | $10,490 | $0.006589 | 0.02% | Spot | Percentage | 最近 |
| 172 |
Game.com
|
GTC/BTC | $10,326 | $0.023096 | 0.01% | Spot | Percentage | 最近 |
| 173 |
CoinFi
|
COFI/USDT | $10,051 | $0.013717 | 0.01% | Spot | Percentage | 最近 |
| 174 |
FansTime
|
FTI/ETH | $10,035 | $0.001668 | 0.01% | Spot | Percentage | 最近 |
| 175 |
![MediBloc [QRC20]](https://s2.coinmarketcap.com/static/img/coins/16x16/2303.png)
MediBloc [QRC20]
|
MED/USDT | $9,723 | $0.003734 | 0.01% | Spot | Percentage | 最近 |
| 176 |
Skrumble Network
|
SKM/ETH | $9,455 | $0.006411 | 0.01% | Spot | Percentage | 最近 |
| 177 |
Monero Classic
|
XMC/BTC | $9,034 | $1.72 | 0.01% | Spot | Percentage | 最近 |
| 178 |
SmartMesh
|
SMT/USDT | $8,445 | $0.016539 | 0.01% | Spot | Percentage | 最近 |
| 179 |
Electrify.Asia
|
ELEC/ETH | $8,185 | $0.009331 | 0.01% | Spot | Percentage | 最近 |
| 180 |
Sentinel Chain
|
SENC/ETH | $8,102 | $0.009445 | 0.01% | Spot | Percentage | 最近 |
| 181 |
Scry.info
|
DDD/ETH | $7,975 | $0.069919 | 0.01% | Spot | Percentage | 最近 |
| 182 |
BnkToTheFuture
|
BFT/USDT | $7,651 | $0.036862 | 0.01% | Spot | Percentage | 最近 |
| 183 |
Etherparty
|
FUEL/USDT | $7,403 | $0.019457 | 0.01% | Spot | Percentage | 最近 |
| 184 |
Ethereum Classic
|
ETC/ETH | $7,313 | $9.74 | 0.01% | Spot | Percentage | 最近 |
| 185 |
Dock
|
DOCK/ETH | $7,145 | $0.020479 | 0.01% | Spot | Percentage | 最近 |
| 186 |
Jibrel Network
|
JNT/BTC | $6,991 | $0.117696 | 0.01% | Spot | Percentage | 最近 |
| 187 |
iExec RLC
|
RLC/USDT | $6,907 | $0.465808 | 0.01% | Spot | Percentage | 最近 |
| 188 |
Ontology
|
ONT/ETH | $6,532 | $1.86 | 0.01% | Spot | Percentage | 最近 |
| 189 |
DeepBrain Chain
|
DBC/ETH | $6,383 | $0.006487 | 0.01% | Spot | Percentage | 最近 |
| 190 |
Gas
|
GAS/USDT | $6,338 | $5.39 | 0.01% | Spot | Percentage | 最近 |
| 191 |
Zilliqa
|
ZIL/ETH | $6,202 | $0.034339 | 0.01% | Spot | Percentage | 最近 |
| 192 |
QuarkChain
|
QKC/USDT | $6,095 | $0.068738 | 0.01% | Spot | Percentage | 最近 |
| 193 |
0x
|
ZRX/ETH | $5,916 | $0.881844 | 0.01% | Spot | Percentage | 最近 |
| 194 |
Matrix AI Network
|
MAN/USDT | $5,872 | $0.214322 | 0.01% | Spot | Percentage | 最近 |
| 195 |
Bitcoin File
|
BIFI/USDT | $5,858 | $0.002841 | 0.01% | Spot | Percentage | 最近 |
| 196 |
Huobi Token
|
HT/USDT | $5,523 | $1.61 | 0.01% | Spot | Percentage | 最近 |
| 197 |
Lunyr
|
LUN/USDT | $5,432 | $4.38 | 0.01% | Spot | Percentage | 最近 |
| 198 |
Basic Attention Token
|
BAT/ETH | $5,122 | $0.204171 | 0.01% | Spot | Percentage | 最近 |
| 199 |
TenX
|
PAY/USDT | $4,964 | $0.580801 | 0.01% | Spot | Percentage | 最近 |
| 200 |
Chainlink
|
LINK/USDT | $4,920 | $0.380683 | 0.01% | Spot | Percentage | 最近 |
| 201 |
Bitcoin Cash
|
BCH/BTC | $4,866 | $445.60 | 0.01% | Spot | Percentage | 最近 |
| 202 |
DPRating
|
RATING/ETH | $4,779 | $0.000633 | 0.01% | Spot | Percentage | 最近 |
| 203 |
Crypto.com
|
MCO/USDT | $4,777 | $4.53 | 0.01% | Spot | Percentage | 最近 |
| 204 |
![Bodhi [ETH]](https://s2.coinmarketcap.com/static/img/coins/16x16/2877.png)
Bodhi [ETH]
|
BOE/USDT | $4,613 | $0.044460 | 0.01% | Spot | Percentage | 最近 |
| 205 |
Litecoin
|
LTC/BTC | $4,401 | $53.04 | 0.01% | Spot | Percentage | 最近 |
| 206 |
Medicalchain
|
MTN/USDT | $4,313 | $0.022668 | 0.01% | Spot | Percentage | 最近 |
| 207 |
TRON
|
TRX/ETH | $4,301 | $0.024759 | 0.01% | Spot | Percentage | 最近 |
| 208 |
Dai
|
DAI/USDT | $4,155 | $0.984638 | 0.01% | Spot | Percentage | 最近 |
| 209 |
NEO
|
NEO/BTC | $4,113 | $17.31 | 0.01% | Spot | Percentage | 最近 |
| 210 |
Bitcoin Gold
|
BTG/USDT | $4,008 | $26.19 | 0.01% | Spot | Percentage | 最近 |
| 211 |
Matrix AI Network
|
MAN/ETH | $3,832 | $0.216878 | 0.01% | Spot | Percentage | 最近 |
| 212 |
Cred
|
LBA/USDT | $3,772 | $0.041299 | 0.01% | Spot | Percentage | 最近 |
| 213 |
Bounty0x
|
BNTY/USDT | $3,739 | $0.009366 | 0.01% | Spot | Percentage | 最近 |
| 214 |
Aeron
|
ARN/ETH | $3,681 | $0.778362 | 0.01% | Spot | Percentage | 最近 |
| 215 |
Bluzelle
|
BLZ/ETH | $3,551 | $0.132804 | 0.01% | Spot | Percentage | 最近 |
| 216 |
HitChain
|
HIT/ETH | $3,475 | $0.000265 | 0.00% | Spot | Percentage | 最近 |
| 217 |
Bounty0x
|
BNTY/ETH | $3,269 | $0.008874 | 0.00% | Spot | Percentage | 最近 |
| 218 |
DADI
|
DADI/USDT | $3,244 | $0.081818 | 0.00% | Spot | Percentage | 最近 |
| 219 |
BlockCDN
|
BCDN/ETH | $3,026 | $0.003715 | 0.00% | Spot | Percentage | 最近 |
| 220 |
Stox
|
STX/ETH | $2,959 | $0.075090 | 0.00% | Spot | Percentage | 最近 |
| 221 |
QLC Chain
|
QLC/USDT | $2,920 | $0.052146 | 0.00% | Spot | Percentage | 最近 |
| 222 |
Bytom
|
BTM/BTC | $2,904 | $0.177262 | 0.00% | Spot | Percentage | 最近 |
| 223 |
MediShares
|
MDS/USDT | $2,873 | $0.017774 | 0.00% | Spot | Percentage | 最近 |
| 224 |
LemoChain
|
LEMO/USDT | $2,864 | $0.014593 | 0.00% | Spot | Percentage | 最近 |
| 225 |
Quantstamp
|
QSP/ETH | $2,810 | $0.039924 | 0.00% | Spot | Percentage | 最近 |
| 226 |
ICON
|
ICX/ETH | $2,728 | $0.705392 | 0.00% | Spot | Percentage | 最近 |
| 227 |
Binance Coin
|
BNB/USDT | $2,587 | $10.00 | 0.00% | Spot | Percentage | 最近 |
| 228 |
Bodhi
|
BOT/QTUM | $2,494 | $0.100633 | 0.00% | Spot | Percentage | 最近 |
| 229 |
Maker
|
MKR/ETH | $2,459 | $655.89 | 0.00% | Spot | Percentage | 最近 |
| 230 |
OmiseGO
|
OMG/BTC | $2,404 | $3.25 | 0.00% | Spot | Percentage | 最近 |
| 231 |
Streamr DATAcoin
|
DATA/USDT | $2,387 | $0.036774 | 0.00% | Spot | Percentage | 最近 |
| 232 |
Trinity Network Credit
|
TNC/USDT | $2,385 | $0.009923 | 0.00% | Spot | Percentage | 最近 |
| 233 |
FunFair
|
FUN/ETH | $2,364 | $0.014687 | 0.00% | Spot | Percentage | 最近 |
| 234 |
VeChain
|
VET/ETH | $2,299 | $0.011998 | 0.00% | Spot | Percentage | 最近 |
| 235 |
Mobius
|
MOBI/USDT | $2,224 | $0.025100 | 0.00% | Spot | Percentage | 最近 |
| 236 |
Waves
|
WAVES/USDT | $2,214 | $2.05 | 0.00% | Spot | Percentage | 最近 |
| 237 |
Loopring
|
LRC/ETH | $2,210 | $0.111704 | 0.00% | Spot | Percentage | 最近 |
| 238 |
Bitcoin Diamond
|
BCD/BTC | $2,181 | $1.73 | 0.00% | Spot | Percentage | 最近 |
| 239 |
Zeepin
|
ZPT/USDT | $2,109 | $0.020333 | 0.00% | Spot | Percentage | 最近 |
| 240 |
Education Ecosystem
|
LEDU/ETH | $2,076 | $0.006630 | 0.00% | Spot | Percentage | 最近 |
| 241 |
Education Ecosystem
|
LEDU/BTC | $2,044 | $0.006720 | 0.00% | Spot | Percentage | 最近 |
| 242 |
Decred
|
DCR/BTC | $1,993 | $38.53 | 0.00% | Spot | Percentage | 最近 |
| 243 |
Mithril
|
MITH/USDT | $1,962 | $0.247594 | 0.00% | Spot | Percentage | 最近 |
| 244 |
HashCoin
|
HSC/ETH | $1,889 | $0.000356 | 0.00% | Spot | Percentage | 最近 |
| 245 |
Bottos
|
BTO/ETH | $1,848 | $0.038683 | 0.00% | Spot | Percentage | 最近 |
| 246 |
MediBloc [QRC20]
|
MED/ETH | $1,830 | $0.003788 | 0.00% | Spot | Percentage | 最近 |
| 247 |
QASH
|
QASH/USDT | $1,822 | $0.218409 | 0.00% | Spot | Percentage | 最近 |
| 248 |
BitShares
|
BTS/BTC | $1,709 | $0.102299 | 0.00% | Spot | Percentage | 最近 |
| 249 |
MediBloc [QRC20]
|
MED/QTUM | $1,708 | $0.003734 | 0.00% | Spot | Percentage | 最近 |
| 250 |
Status
|
SNT/BTC | $1,665 | $0.036144 | 0.00% | Spot | Percentage | 最近 |
| 251 |
MEET.ONE
|
MEETONE/ETH | $1,652 | $0.003304 | 0.00% | Spot | Percentage | 最近 |
| 252 |
Raiden Network Token
|
RDN/ETH | $1,603 | $0.535767 | 0.00% | Spot | Percentage | 最近 |
| 253 |
Lisk
|
LSK/USDT | $1,570 | $2.93 | 0.00% | Spot | Percentage | 最近 |
| 254 |
Monero
|
XMR/BTC | $1,525 | $105.31 | 0.00% | Spot | Percentage | 最近 |
| 255 |
Status
|
SNT/ETH | $1,491 | $0.035828 | 0.00% | Spot | Percentage | 最近 |
| 256 |
Switcheo
|
SWTH/ETH | $1,465 | $0.008154 | 0.00% | Spot | Percentage | 最近 |
| 257 |
OmiseGO
|
OMG/ETH | $1,424 | $3.27 | 0.00% | Spot | Percentage | 最近 |
| 258 |
Energo
|
TSL/QTUM | $1,413 | $0.005127 | 0.00% | Spot | Percentage | 最近 |
| 259 |
HyperCash
|
HC/ETH | $1,396 | $1.83 | 0.00% | Spot | Percentage | 最近 |
| 260 |
Kyber Network
|
KNC/ETH | $1,392 | $0.416823 | 0.00% | Spot | Percentage | 最近 |
| 261 |
Arcblock
|
ABT/ETH | $1,390 | $0.202723 | 0.00% | Spot | Percentage | 最近 |
| 262 |
ETHLend
|
LEND/ETH | $1,372 | $0.016888 | 0.00% | Spot | Percentage | 最近 |
| 263 |
SALT
|
SALT/USDT | $1,360 | $0.600842 | 0.00% | Spot | Percentage | 最近 |
| 264 |
Verge
|
XVG/BTC | $1,290 | $0.014745 | 0.00% | Spot | Percentage | 最近 |
| 265 |
Tierion
|
TNT/ETH | $1,286 | $0.032684 | 0.00% | Spot | Percentage | 最近 |
| 266 |
Scry.info
|
DDD/BTC | $1,285 | $0.069483 | 0.00% | Spot | Percentage | 最近 |
| 267 |
Chainlink
|
LINK/ETH | $1,258 | $0.378967 | 0.00% | Spot | Percentage | 最近 |
| 268 |
IoTeX
|
IOTX/ETH | $1,208 | $0.016048 | 0.00% | Spot | Percentage | 最近 |
| 269 |
QuarkChain
|
QKC/ETH | $1,198 | $0.065525 | 0.00% | Spot | Percentage | 最近 |
| 270 |
Theta Token
|
THETA/ETH | $1,192 | $0.089777 | 0.00% | Spot | Percentage | 最近 |
| 271 |
Metronome
|
MET/ETH | $1,168 | $1.46 | 0.00% | Spot | Percentage | 最近 |
| 272 |
HyperCash
|
HC/BTC | $1,131 | $1.88 | 0.00% | Spot | Percentage | 最近 |
| 273 |
Dragonchain
|
DRGN/ETH | $1,100 | $0.196517 | 0.00% | Spot | Percentage | 最近 |
| 274 |
TokenClub
|
TCT/ETH | $1,084 | $0.028671 | 0.00% | Spot | Percentage | 最近 |
| 275 |
Blox
|
CDT/ETH | $1,056 | $0.016756 | 0.00% | Spot | Percentage | 最近 |
| 276 |
Streamr DATAcoin
|
DATA/ETH | $1,052 | $0.035994 | 0.00% | Spot | Percentage | 最近 |
| 277 |
Decentraland
|
MANA/ETH | $1,008 | $0.065988 | 0.00% | Spot | Percentage | 最近 |
| 278 |
Mobius
|
MOBI/ETH | $997 | $0.024356 | 0.00% | Spot | Percentage | 最近 |
| 279 |
Stellar
|
XLM/ETH | $976 | $0.247611 | 0.00% | Spot | Percentage | 最近 |
| 280 |
Delphy
|
DPY/ETH | $967 | $0.240164 | 0.00% | Spot | Percentage | 最近 |
| 281 |
BnkToTheFuture
|
BFT/ETH | $899 | $0.036867 | 0.00% | Spot | Percentage | 最近 |
| 282 |
Metronome
|
MET/USDT | $858 | $1.44 | 0.00% | Spot | Percentage | 最近 |
| 283 |
Lisk
|
LSK/BTC | $809 | $2.95 | 0.00% | Spot | Percentage | 最近 |
| 284 |
Maker
|
MKR/USDT | $767 | $643.38 | 0.00% | Spot | Percentage | 最近 |
| 285 |
SmartMesh
|
SMT/ETH | $762 | $0.016756 | 0.00% | Spot | Percentage | 最近 |
| 286 |
Zeepin
|
ZPT/BTC | $750 | $0.020812 | 0.00% | Spot | Percentage | 最近 |
| 287 |
Ink
|
INK/QTUM | $730 | $0.018528 | 0.00% | Spot | Percentage | 最近 |
| 288 |
Power Ledger
|
POWR/USDT | $706 | $0.179494 | 0.00% | Spot | Percentage | 最近 |
| 289 |
iExec RLC
|
RLC/ETH | $677 | $0.458815 | 0.00% | Spot | Percentage | 最近 |
| 290 |
Ripio Credit Network
|
RCN/ETH | $652 | $0.029732 | 0.00% | Spot | Percentage | 最近 |
| 291 |
Power Ledger
|
POWR/ETH | $632 | $0.184726 | 0.00% | Spot | Percentage | 最近 |
| 292 |
Lunyr
|
LUN/ETH | $564 | $4.40 | 0.00% | Spot | Percentage | 最近 |
| 293 |
Everipedia
|
IQ/ETH | $519 | $0.009394 | 0.00% | Spot | Percentage | 最近 |
| 294 |
Zeepin
|
ZPT/ETH | $513 | $0.021100 | 0.00% | Spot | Percentage | 最近 |
| 295 |
Bitcoin Gold
|
BTG/BTC | $482 | $26.08 | 0.00% | Spot | Percentage | 最近 |
| 296 |
Snetwork
|
SNET/USDT | $477 | $0.024127 | 0.00% | Spot | Percentage | 最近 |
| 297 |
Dash
|
DASH/BTC | $473 | $158.80 | 0.00% | Spot | Percentage | 最近 |
| 298 |
IOTA
|
IOTA/BTC | $470 | $0.506016 | 0.00% | Spot | Percentage | 最近 |
| 299 |
DigixDAO
|
DGD/USDT | $463 | $42.21 | 0.00% | Spot | Percentage | 最近 |
| 300 |
Cred
|
LBA/ETH | $442 | $0.041010 | 0.00% | Spot | Percentage | 最近 |
| 301 |
Primas
|
PST/ETH | $427 | $0.237682 | 0.00% | Spot | Percentage | 最近 |
| 302 |
Gas
|
GAS/BTC | $424 | $5.20 | 0.00% | Spot | Percentage | 最近 |
| 303 |
district0x
|
DNT/ETH | $408 | $0.024616 | 0.00% | Spot | Percentage | 最近 |
| 304 |
CoinFi
|
COFI/ETH | $398 | $0.014066 | 0.00% | Spot | Percentage | 最近 |
| 305 |
Civic
|
CVC/ETH | $385 | $0.131356 | 0.00% | Spot | Percentage | 最近 |
| 306 |
Etherparty
|
FUEL/ETH | $375 | $0.019631 | 0.00% | Spot | Percentage | 最近 |
| 307 |
Crypto.com
|
MCO/ETH | $372 | $4.51 | 0.00% | Spot | Percentage | 最近 |
| 308 |
Medicalchain
|
MTN/ETH | $370 | $0.020065 | 0.00% | Spot | Percentage | 最近 |
| 309 |
Dragonchain
|
DRGN/USDT | $366 | $0.191071 | 0.00% | Spot | Percentage | 最近 |
| 310 |
Ink
|
INK/ETH | $345 | $0.018417 | 0.00% | Spot | Percentage | 最近 |
| 311 |
Bitcoin File
|
BIFI/BTC | $345 | $0.002805 | 0.00% | Spot | Percentage | 最近 |
| 312 |
Loopring
|
LRC/BTC | $313 | $0.110259 | 0.00% | Spot | Percentage | 最近 |
| 313 |
Golem
|
GNT/ETH | $306 | $0.163006 | 0.00% | Spot | Percentage | 最近 |
| 314 |
aelf
|
ELF/ETH | $305 | $0.322495 | 0.00% | Spot | Percentage | 最近 |
| 315 |
Atonomi
|
ATMI/ETH | $301 | $0.009267 | 0.00% | Spot | Percentage | 250 時間前 |
| 316 |
Bodhi
|
BOT/ETH | $300 | $0.096190 | 0.00% | Spot | Percentage | 最近 |
| 317 |
DADI
|
DADI/ETH | $295 | $0.083571 | 0.00% | Spot | Percentage | 最近 |
| 318 |
Request Network
|
REQ/ETH | $293 | $0.061851 | 0.00% | Spot | Percentage | 最近 |
| 319 |
Mithril
|
MITH/ETH | $291 | $0.253540 | 0.00% | Spot | Percentage | 最近 |
| 320 |
BitcoinX
|
BCX/BTC | $288 | $0.003132 | 0.00% | Spot | Percentage | 最近 |
| 321 |
Ink
|
INK/BTC | $284 | $0.018529 | 0.00% | Spot | Percentage | 最近 |
| 322 |
Ruff
|
RUFF/ETH | $282 | $0.022920 | 0.00% | Spot | Percentage | 最近 |
| 323 |
Bitcoin God
|
GOD/USDT | $278 | $12.42 | 0.00% | Spot | Percentage | 最近 |
| 324 |
Genaro Network
|
GNX/ETH | $269 | $0.047371 | 0.00% | Spot | Percentage | 最近 |
| 325 |
Bancor
|
BNT/ETH | $261 | $1.41 | 0.00% | Spot | Percentage | 最近 |
| 326 |
QASH
|
QASH/ETH | $259 | $0.221754 | 0.00% | Spot | Percentage | 最近 |
| 327 |
Trinity Network Credit
|
TNC/ETH | $254 | $0.009855 | 0.00% | Spot | Percentage | 最近 |
| 328 |
QLC Chain
|
QLC/ETH | $250 | $0.052749 | 0.00% | Spot | Percentage | 最近 |
| 329 |
SALT
|
SALT/ETH | $248 | $0.545490 | 0.00% | Spot | Percentage | 最近 |
| 330 |
DigixDAO
|
DGD/ETH | $227 | $40.31 | 0.00% | Spot | Percentage | 最近 |
| 331 |
Storj
|
STORJ/ETH | $211 | $0.327046 | 0.00% | Spot | Percentage | 最近 |
| 332 |
TenX
|
PAY/ETH | $203 | $0.562245 | 0.00% | Spot | Percentage | 最近 |
| 333 |
Bodhi [ETH]
|
BOE/ETH | $194 | $0.044314 | 0.00% | Spot | Percentage | 最近 |
| 334 |
Ruff
|
RUFF/BTC | $166 | $0.022574 | 0.00% | Spot | Percentage | 最近 |
| 335 |
MediShares
|
MDS/ETH | $159 | $0.017211 | 0.00% | Spot | Percentage | 最近 |
| 336 |
TenX
|
PAY/BTC | $157 | $0.580653 | 0.00% | Spot | Percentage | 最近 |
| 337 |
Mobius
|
MOBI/BTC | $142 | $0.024792 | 0.00% | Spot | Percentage | 最近 |
| 338 |
Refereum
|
RFR/ETH | $130 | $0.005192 | 0.00% | Spot | Percentage | 最近 |
| 339 |
Snetwork
|
SNET/ETH | $117 | $0.024409 | 0.00% | Spot | Percentage | 最近 |
| 340 |
OAX
|
OAX/ETH | $114 | $0.258161 | 0.00% | Spot | Percentage | 最近 |
| 341 |
Storj
|
STORJ/BTC | $104 | $0.340367 | 0.00% | Spot | Percentage | 最近 |
| 342 |
Wings
|
WINGS/ETH | $103 | $0.112118 | 0.00% | Spot | Percentage | 最近 |
| 343 |
QASH
|
QASH/BTC | $73 | $0.220518 | 0.00% | Spot | Percentage | 最近 |
| 344 |
Waves
|
WAVES/BTC | $67 | $2.02 | 0.00% | Spot | Percentage | 最近 |
| 345 |
Trinity Network Credit
|
TNC/BTC | $52 | $0.010243 | 0.00% | Spot | Percentage | 最近 |
| 346 |
OST
|
OST/ETH | $48 | $0.048819 | 0.00% | Spot | Percentage | 最近 |
| 347 |
Power Ledger
|
POWR/BTC | $47 | $0.184047 | 0.00% | Spot | Percentage | 最近 |
| 348 |
Super Bitcoin
|
SBTC/BTC | $46 | $5.81 | 0.00% | Spot | Percentage | 最近 |
| 349 |
QLC Chain
|
QLC/BTC | $46 | $0.051672 | 0.00% | Spot | Percentage | 最近 |
| 350 |
Gems
|
GEM/ETH | $35 | $0.003535 | 0.00% | Spot | Percentage | 最近 |
| 351 |
Augur
|
REP/ETH | $0 | $12.23 | 0.00% | Spot | Percentage | 最近 |
| 352 |
Bitcoin God
|
GOD/BTC | $0 | $12.46 | 0.00% | Spot | Percentage | 最近 |
| 353 |
![PlayCoin [QRC20]](https://s2.coinmarketcap.com/static/img/coins/16x16/2928.png)
PlayCoin [QRC20]
|
PLY/ETH | $0 | $0.296430 | 0.00% | Spot | Percentage | 最近 |
