Gate.io
$39,012,104
USD
6,093 BTC
6,093 BTC
- https://gate.io/
- 手数料
- 取引所
活発な市場
| # | 通貨 | ペア | ボリューム（24時間） | 値段 | ボリューム(%) | Category | Fee Type | 更新された |
|---|---|---|---|---|---|---|---|---|
| 1 |  Ethereum |
ETH/USDT | $7,992,307 | $283.71 | 20.49% | Spot | Percentage | 最近 |
| 2 |  Bitcoin |
BTC/USDT | $5,536,097 | $6399.95 | 14.19% | Spot | Percentage | 最近 |
| 3 |  EOS |
EOS/USDT | $4,733,994 | $4.62 | 12.13% | Spot | Percentage | 最近 |
| 4 |  Game.com |
GTC/USDT | $3,328,471 | $0.027625 | 8.53% | Spot | Percentage | 最近 |
| 5 |  GSENetwork |
GSE/USDT | $2,104,384 | $0.007353 | 5.39% | Spot | Percentage | 最近 |
| 6 |  Aeternity |
AE/USDT | $1,197,842 | $0.902995 | 3.07% | Spot | Percentage | 最近 |
| 7 |  Bytom |
BTM/USDT | $763,447 | $0.148775 | 1.96% | Spot | Percentage | 最近 |
| 8 |  Tezos |
XTZ/BTC | $734,524 | $1.37 | 1.88% | Spot | Percentage | 最近 |
| 9 |  Zilliqa |
ZIL/USDT | $539,443 | $0.028630 | 1.38% | Spot | Percentage | 最近 |
| 10 | Ethereum |
ETH/BTC | $536,961 | $283.79 | 1.38% | Spot | Percentage | 最近 |
| 11 | Tezos |
XTZ/USDT | $528,932 | $1.37 | 1.36% | Spot | Percentage | 最近 |
| 12 |  SoPay |
SOP/ETH | $527,380 | $0.006663 | 1.35% | Spot | Percentage | 最近 |
| 13 |  Ontology |
ONT/USDT | $477,845 | $1.27 | 1.22% | Spot | Percentage | 最近 |
| 14 |  Ethereum Classic |
ETC/USDT | $459,830 | $11.95 | 1.18% | Spot | Percentage | 最近 |
| 15 |  Qtum |
QTUM/USDT | $424,845 | $4.51 | 1.09% | Spot | Percentage | 最近 |
| 16 |  Cardano |
ADA/USDT | $352,677 | $0.096940 | 0.90% | Spot | Percentage | 最近 |
| 17 |  TRON |
TRX/USDT | $325,650 | $0.019519 | 0.83% | Spot | Percentage | 最近 |
| 18 |  XRP |
XRP/USDT | $313,019 | $0.284289 | 0.80% | Spot | Percentage | 最近 |
| 19 | EOS |
EOS/ETH | $254,269 | $4.65 | 0.65% | Spot | Percentage | 最近 |
| 20 |  Energo |
TSL/USDT | $248,391 | $0.005023 | 0.64% | Spot | Percentage | 最近 |
| 21 |  IHT Real Estate Protocol |
IHT/USDT | $230,649 | $0.015068 | 0.59% | Spot | Percentage | 最近 |
| 22 |  Bitcoin Cash |
BCH/USDT | $203,906 | $518.90 | 0.52% | Spot | Percentage | 最近 |
| 23 |  VeChain |
VET/USDT | $198,665 | $0.007836 | 0.51% | Spot | Percentage | 最近 |
| 24 |  Litecoin |
LTC/USDT | $192,629 | $56.06 | 0.49% | Spot | Percentage | 最近 |
| 25 |  Loopring |
LRC/USDT | $190,031 | $0.101159 | 0.49% | Spot | Percentage | 最近 |
| 26 | Tezos |
XTZ/ETH | $189,431 | $1.37 | 0.49% | Spot | Percentage | 最近 |
| 27 |  Odyssey |
OCN/USDT | $182,738 | $0.003014 | 0.47% | Spot | Percentage | 最近 |
| 28 |  Nebulas |
NAS/USDT | $181,677 | $1.19 | 0.47% | Spot | Percentage | 最近 |
| 29 | EOS |
EOS/BTC | $173,241 | $4.64 | 0.44% | Spot | Percentage | 最近 |
| 30 |  GXChain |
GXS/USDT | $165,896 | $1.45 | 0.43% | Spot | Percentage | 最近 |
| 31 |  Bottos |
BTO/USDT | $163,174 | $0.032347 | 0.42% | Spot | Percentage | 最近 |
| 32 |  Bitcoin Diamond |
BCD/USDT | $162,370 | $1.06 | 0.42% | Spot | Percentage | 最近 |
| 33 | ![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/16x16/2845.png) MediBloc [ERC20] |
MEDX/ETH | $145,943 | $0.006537 | 0.37% | Spot | Percentage | 最近 |
| 34 |  TenX |
PAY/USDT | $140,640 | $0.642916 | 0.36% | Spot | Percentage | 最近 |
| 35 | Game.com |
GTC/BTC | $135,142 | $0.027339 | 0.35% | Spot | Percentage | 最近 |
| 36 |  Skrumble Network |
SKM/USDT | $134,384 | $0.005626 | 0.34% | Spot | Percentage | 最近 |
| 37 | Bitcoin Cash |
BCH/BTC | $131,671 | $515.41 | 0.34% | Spot | Percentage | 最近 |
| 38 |  Primas |
PST/USDT | $127,687 | $0.164144 | 0.33% | Spot | Percentage | 最近 |
| 39 |  Monero |
XMR/USDT | $124,378 | $89.09 | 0.32% | Spot | Percentage | 最近 |
| 40 |  Dogecoin |
DOGE/USDT | $123,271 | $0.002336 | 0.32% | Spot | Percentage | 最近 |
| 41 |  BitShares |
BTS/USDT | $121,102 | $0.102163 | 0.31% | Spot | Percentage | 最近 |
| 42 |  DxChain Token |
DX/USDT | $119,924 | $0.000371 | 0.31% | Spot | Percentage | 最近 |
| 43 | Game.com |
GTC/ETH | $113,029 | $0.027654 | 0.29% | Spot | Percentage | 最近 |
| 44 |  Ruff |
RUFF/USDT | $110,625 | $0.017077 | 0.28% | Spot | Percentage | 最近 |
| 45 |  Scry.info |
DDD/USDT | $110,010 | $0.050730 | 0.28% | Spot | Percentage | 最近 |
| 46 |  Zeusshield |
ZSC/ETH | $109,984 | $0.004561 | 0.28% | Spot | Percentage | 最近 |
| 47 |  aelf |
ELF/USDT | $108,632 | $0.325175 | 0.28% | Spot | Percentage | 最近 |
| 48 |  NKN |
NKN/USDT | $107,906 | $0.047415 | 0.28% | Spot | Percentage | 最近 |
| 49 |  Zcash |
ZEC/USDT | $91,208 | $136.64 | 0.23% | Spot | Percentage | 最近 |
| 50 |  Lympo |
LYM/USDT | $86,338 | $0.014968 | 0.22% | Spot | Percentage | 最近 |
| 51 |  Bluzelle |
BLZ/USDT | $84,447 | $0.111405 | 0.22% | Spot | Percentage | 最近 |
| 52 | MediBloc [ERC20] |
MEDX/USDT | $80,420 | $0.006523 | 0.21% | Spot | Percentage | 最近 |
| 53 |  Sentinel Chain |
SENC/ETH | $79,984 | $0.009351 | 0.21% | Spot | Percentage | 最近 |
| 54 |  LemoChain |
LEMO/ETH | $79,647 | $0.034359 | 0.20% | Spot | Percentage | 最近 |
| 55 | Sentinel Chain |
SENC/USDT | $77,805 | $0.009041 | 0.20% | Spot | Percentage | 最近 |
| 56 |  Stellar |
XLM/USDT | $77,611 | $0.227431 | 0.20% | Spot | Percentage | 最近 |
| 57 |  FansTime |
FTI/USDT | $76,441 | $0.004147 | 0.20% | Spot | Percentage | 最近 |
| 58 | Lympo |
LYM/ETH | $69,861 | $0.015201 | 0.18% | Spot | Percentage | 最近 |
| 59 |  NEO |
NEO/USDT | $63,184 | $16.24 | 0.16% | Spot | Percentage | 最近 |
| 60 |  TRAXIA |
TMT/ETH | $58,283 | $0.012333 | 0.15% | Spot | Percentage | 最近 |
| 61 |  HashCoin |
HSC/USDT | $55,672 | $0.000384 | 0.14% | Spot | Percentage | 最近 |
| 62 |  Matrix AI Network |
MAN/ETH | $49,500 | $0.216125 | 0.13% | Spot | Percentage | 最近 |
| 63 |  RED |
RED/USDT | $47,716 | $0.015776 | 0.12% | Spot | Percentage | 最近 |
| 64 | SoPay |
SOP/USDT | $46,718 | $0.006772 | 0.12% | Spot | Percentage | 最近 |
| 65 | Matrix AI Network |
MAN/USDT | $46,275 | $0.202920 | 0.12% | Spot | Percentage | 最近 |
| 66 |  Jibrel Network |
JNT/USDT | $45,311 | $0.090109 | 0.12% | Spot | Percentage | 最近 |
| 67 |  Decentraland |
MANA/USDT | $41,047 | $0.070520 | 0.11% | Spot | Percentage | 最近 |
| 68 | NKN |
NKN/ETH | $38,016 | $0.047662 | 0.10% | Spot | Percentage | 最近 |
| 69 |  Hashgard |
GARD/USDT | $36,064 | $0.000151 | 0.09% | Spot | Percentage | 最近 |
| 70 |  Dock |
DOCK/USDT | $35,707 | $0.014564 | 0.09% | Spot | Percentage | 最近 |
| 71 | Monero |
XMR/BTC | $35,508 | $88.98 | 0.09% | Spot | Percentage | 最近 |
| 72 |  Bodhi |
BOT/USDT | $34,888 | $0.076949 | 0.09% | Spot | Percentage | 最近 |
| 73 | Scry.info |
DDD/ETH | $34,762 | $0.050746 | 0.09% | Spot | Percentage | 最近 |
| 74 | Aeternity |
AE/ETH | $34,748 | $0.912293 | 0.09% | Spot | Percentage | 最近 |
| 75 |  0x |
ZRX/USDT | $34,352 | $0.713335 | 0.09% | Spot | Percentage | 最近 |
| 76 | DxChain Token |
DX/ETH | $33,185 | $0.000362 | 0.09% | Spot | Percentage | 最近 |
| 77 |  Theta Token |
THETA/USDT | $32,906 | $0.067908 | 0.08% | Spot | Percentage | 最近 |
| 78 | ![MediBloc [QRC20]](https://s2.coinmarketcap.com/static/img/coins/16x16/2303.png) MediBloc [QRC20] |
MED/ETH | $32,880 | $0.003991 | 0.08% | Spot | Percentage | 最近 |
| 79 |  Mobius |
MOBI/USDT | $32,790 | $0.031342 | 0.08% | Spot | Percentage | 最近 |
| 80 |  BlockCDN |
BCDN/USDT | $32,499 | $0.002612 | 0.08% | Spot | Percentage | 最近 |
| 81 | RED |
RED/ETH | $30,518 | $0.015740 | 0.08% | Spot | Percentage | 最近 |
| 82 | Bytom |
BTM/BTC | $30,418 | $0.149180 | 0.08% | Spot | Percentage | 最近 |
| 83 |  SmartMesh |
SMT/USDT | $30,169 | $0.015169 | 0.08% | Spot | Percentage | 最近 |
| 84 | Zilliqa |
ZIL/ETH | $29,833 | $0.028794 | 0.08% | Spot | Percentage | 最近 |
| 85 | Stellar |
XLM/ETH | $29,230 | $0.225793 | 0.07% | Spot | Percentage | 最近 |
| 86 |  Dash |
DASH/USDT | $29,117 | $153.93 | 0.07% | Spot | Percentage | 最近 |
| 87 |  Status |
SNT/USDT | $28,580 | $0.036064 | 0.07% | Spot | Percentage | 最近 |
| 88 | LemoChain |
LEMO/USDT | $27,475 | $0.033433 | 0.07% | Spot | Percentage | 最近 |
| 89 |  Nebula AI |
NBAI/ETH | $26,967 | $0.002574 | 0.07% | Spot | Percentage | 最近 |
| 90 | ![Filecoin [Futures]](https://s2.coinmarketcap.com/static/img/coins/16x16/2280.png) Filecoin [Futures] |
FIL/USDT | $25,407 | $5.49 | 0.07% | Spot | Percentage | 最近 |
| 91 |  FunFair |
FUN/USDT | $25,109 | $0.016274 | 0.06% | Spot | Percentage | 最近 |
| 92 | Theta Token |
THETA/ETH | $25,069 | $0.068137 | 0.06% | Spot | Percentage | 最近 |
| 93 | HashCoin |
HSC/ETH | $24,710 | $0.000382 | 0.06% | Spot | Percentage | 最近 |
| 94 |  OmiseGO |
OMG/USDT | $24,451 | $3.64 | 0.06% | Spot | Percentage | 最近 |
| 95 |  BitcoinX |
BCX/USDT | $24,233 | $0.002511 | 0.06% | Spot | Percentage | 最近 |
| 96 |  Arcblock |
ABT/USDT | $23,330 | $0.160729 | 0.06% | Spot | Percentage | 最近 |
| 97 | Aeternity |
AE/BTC | $23,261 | $0.902953 | 0.06% | Spot | Percentage | 最近 |
| 98 |  QLC Chain |
QLC/USDT | $22,810 | $0.040685 | 0.06% | Spot | Percentage | 最近 |
| 99 |  TokenClub |
TCT/USDT | $22,647 | $0.032648 | 0.06% | Spot | Percentage | 最近 |
| 100 |  Nano |
NANO/USDT | $22,292 | $1.11 | 0.06% | Spot | Percentage | 最近 |
| 101 |  DeepBrain Chain |
DBC/USDT | $21,915 | $0.013461 | 0.06% | Spot | Percentage | 最近 |
| 102 | TRON |
TRX/ETH | $20,739 | $0.019956 | 0.05% | Spot | Percentage | 最近 |
| 103 |  Super Bitcoin |
SBTC/USDT | $20,610 | $2.70 | 0.05% | Spot | Percentage | 最近 |
| 104 |  Kyber Network |
KNC/USDT | $19,479 | $0.420407 | 0.05% | Spot | Percentage | 最近 |
| 105 | Qtum |
QTUM/BTC | $19,264 | $4.66 | 0.05% | Spot | Percentage | 最近 |
| 106 | Bitcoin Diamond |
BCD/BTC | $19,261 | $1.06 | 0.05% | Spot | Percentage | 最近 |
| 107 | IHT Real Estate Protocol |
IHT/ETH | $18,906 | $0.014657 | 0.05% | Spot | Percentage | 最近 |
| 108 | Bytom |
BTM/ETH | $18,194 | $0.149673 | 0.05% | Spot | Percentage | 最近 |
| 109 | Ontology |
ONT/ETH | $18,165 | $1.27 | 0.05% | Spot | Percentage | 最近 |
| 110 |  KickCoin |
KICK/ETH | $18,076 | $0.043990 | 0.05% | Spot | Percentage | 最近 |
| 111 |  Huobi Token |
HT/USDT | $17,282 | $1.94 | 0.04% | Spot | Percentage | 最近 |
| 112 |  Trade Token |
TIO/USDT | $16,840 | $0.159122 | 0.04% | Spot | Percentage | 最近 |
| 113 | Zcash |
ZEC/BTC | $16,722 | $137.01 | 0.04% | Spot | Percentage | 最近 |
| 114 |  Bitcoin Gold |
BTG/BTC | $16,632 | $17.29 | 0.04% | Spot | Percentage | 最近 |
| 115 | Qtum |
QTUM/ETH | $16,022 | $4.45 | 0.04% | Spot | Percentage | 最近 |
| 116 | BitShares |
BTS/BTC | $15,400 | $0.102889 | 0.04% | Spot | Percentage | 最近 |
| 117 |  ICON |
ICX/USDT | $14,986 | $0.539547 | 0.04% | Spot | Percentage | 最近 |
| 118 | KickCoin |
KICK/USDT | $14,870 | $0.043698 | 0.04% | Spot | Percentage | 最近 |
| 119 | Bluzelle |
BLZ/ETH | $14,527 | $0.112896 | 0.04% | Spot | Percentage | 最近 |
| 120 | Cardano |
ADA/BTC | $14,516 | $0.096551 | 0.04% | Spot | Percentage | 最近 |
| 121 | MediBloc [QRC20] |
MED/USDT | $14,450 | $0.004018 | 0.04% | Spot | Percentage | 最近 |
| 122 | Dogecoin |
DOGE/BTC | $14,311 | $0.002369 | 0.04% | Spot | Percentage | 最近 |
| 123 |  Measurable Data Token |
MDT/USDT | $14,288 | $0.006459 | 0.04% | Spot | Percentage | 最近 |
| 124 | Loopring |
LRC/ETH | $14,138 | $0.100922 | 0.04% | Spot | Percentage | 最近 |
| 125 |  Gems |
GEM/USDT | $13,934 | $0.002511 | 0.04% | Spot | Percentage | 最近 |
| 126 |  IOTA |
IOTA/USDT | $13,675 | $0.477767 | 0.04% | Spot | Percentage | 最近 |
| 127 |  Refereum |
RFR/USDT | $13,091 | $0.004018 | 0.03% | Spot | Percentage | 最近 |
| 128 |  Monero Classic |
XMC/USDT | $12,908 | $1.25 | 0.03% | Spot | Percentage | 最近 |
| 129 |  Credits |
CS/USDT | $12,762 | $0.172482 | 0.03% | Spot | Percentage | 最近 |
| 130 | ![Loopring [NEO]](https://s2.coinmarketcap.com/static/img/coins/16x16/2693.png) Loopring [NEO] |
LRN/USDT | $12,350 | $0.069817 | 0.03% | Spot | Percentage | 最近 |
| 131 |  Basic Attention Token |
BAT/USDT | $12,043 | $0.203222 | 0.03% | Spot | Percentage | 最近 |
| 132 |  eosDAC |
EOSDAC/USDT | $11,938 | $0.018383 | 0.03% | Spot | Percentage | 最近 |
| 133 |  Binance Coin |
BNB/USDT | $11,416 | $10.38 | 0.03% | Spot | Percentage | 最近 |
| 134 | Hashgard |
GARD/ETH | $11,214 | $0.000151 | 0.03% | Spot | Percentage | 最近 |
| 135 |  Libra Credit |
LBA/USDT | $11,005 | $0.048274 | 0.03% | Spot | Percentage | 最近 |
| 136 |  Delphy |
DPY/USDT | $10,826 | $0.156309 | 0.03% | Spot | Percentage | 最近 |
| 137 |  Blox |
CDT/USDT | $10,678 | $0.010648 | 0.03% | Spot | Percentage | 最近 |
| 138 |  MediShares |
MDS/USDT | $10,527 | $0.018283 | 0.03% | Spot | Percentage | 最近 |
| 139 | XRP |
XRP/BTC | $10,333 | $0.284914 | 0.03% | Spot | Percentage | 最近 |
| 140 |  Bitcoin File |
BIFI/USDT | $10,254 | $0.002293 | 0.03% | Spot | Percentage | 最近 |
| 141 |  Genaro Network |
GNX/USDT | $10,188 | $0.061278 | 0.03% | Spot | Percentage | 最近 |
| 142 |  Medicalchain |
MTN/USDT | $9,677 | $0.023607 | 0.02% | Spot | Percentage | 最近 |
| 143 | GSENetwork |
GSE/ETH | $9,623 | $0.007190 | 0.02% | Spot | Percentage | 最近 |
| 144 |  Qbao |
QBT/USDT | $9,522 | $0.058063 | 0.02% | Spot | Percentage | 最近 |
| 145 |  Ink |
INK/USDT | $9,485 | $0.019087 | 0.02% | Spot | Percentage | 最近 |
| 146 |  QuarkChain |
QKC/USDT | $9,471 | $0.022394 | 0.02% | Spot | Percentage | 最近 |
| 147 | Bottos |
BTO/ETH | $9,344 | $0.032786 | 0.02% | Spot | Percentage | 最近 |
| 148 |  OST |
OST/USDT | $8,832 | $0.026018 | 0.02% | Spot | Percentage | 最近 |
| 149 |  Raiden Network Token |
RDN/USDT | $8,719 | $0.321056 | 0.02% | Spot | Percentage | 最近 |
| 150 | eosDAC |
EOSDAC/ETH | $8,696 | $0.017961 | 0.02% | Spot | Percentage | 最近 |
| 151 | Jibrel Network |
JNT/ETH | $8,313 | $0.089519 | 0.02% | Spot | Percentage | 最近 |
| 152 | Nebulas |
NAS/ETH | $8,114 | $1.22 | 0.02% | Spot | Percentage | 最近 |
| 153 |  Mithril |
MITH/USDT | $8,091 | $0.336928 | 0.02% | Spot | Percentage | 最近 |
| 154 | Ethereum Classic |
ETC/ETH | $8,055 | $12.10 | 0.02% | Spot | Percentage | 最近 |
| 155 | Bitcoin Gold |
BTG/USDT | $7,687 | $17.62 | 0.02% | Spot | Percentage | 最近 |
| 156 |  QASH |
QASH/USDT | $7,489 | $0.149679 | 0.02% | Spot | Percentage | 最近 |
| 157 |  ChainLink |
LINK/USDT | $7,317 | $0.274746 | 0.02% | Spot | Percentage | 最近 |
| 158 | Lympo |
LYM/BTC | $7,312 | $0.015430 | 0.02% | Spot | Percentage | 最近 |
| 159 | Qbao |
QBT/QTUM | $7,258 | $0.056120 | 0.02% | Spot | Percentage | 最近 |
| 160 |  IoTeX |
IOTX/USDT | $7,252 | $0.009793 | 0.02% | Spot | Percentage | 最近 |
| 161 | Ruff |
RUFF/ETH | $7,205 | $0.017134 | 0.02% | Spot | Percentage | 最近 |
| 162 | FansTime |
FTI/ETH | $7,130 | $0.003988 | 0.02% | Spot | Percentage | 最近 |
| 163 | Measurable Data Token |
MDT/ETH | $7,125 | $0.006549 | 0.02% | Spot | Percentage | 最近 |
| 164 |  Dragonchain |
DRGN/ETH | $6,970 | $0.158226 | 0.02% | Spot | Percentage | 最近 |
| 165 | Measurable Data Token |
MDT/BTC | $6,929 | $0.006467 | 0.02% | Spot | Percentage | 最近 |
| 166 | Basic Attention Token |
BAT/BTC | $6,760 | $0.202961 | 0.02% | Spot | Percentage | 最近 |
| 167 | DeepBrain Chain |
DBC/BTC | $6,710 | $0.013381 | 0.02% | Spot | Percentage | 最近 |
| 168 | Loopring |
LRC/BTC | $6,600 | $0.101160 | 0.02% | Spot | Percentage | 最近 |
| 169 | Dash |
DASH/BTC | $6,552 | $152.12 | 0.02% | Spot | Percentage | 最近 |
| 170 | Zeusshield |
ZSC/USDT | $6,545 | $0.004521 | 0.02% | Spot | Percentage | 最近 |
| 171 |  Streamr DATAcoin |
DATA/USDT | $6,481 | $0.029132 | 0.02% | Spot | Percentage | 最近 |
| 172 |  Zeepin |
ZPT/USDT | $6,470 | $0.029634 | 0.02% | Spot | Percentage | 最近 |
| 173 |  Waves |
WAVES/USDT | $6,440 | $1.96 | 0.02% | Spot | Percentage | 最近 |
| 174 |  Stox |
STX/USDT | $6,297 | $0.089104 | 0.02% | Spot | Percentage | 最近 |
| 175 |  BnkToTheFuture |
BFT/USDT | $6,200 | $0.040182 | 0.02% | Spot | Percentage | 最近 |
| 176 | TenX |
PAY/BTC | $6,079 | $0.665866 | 0.02% | Spot | Percentage | 最近 |
| 177 | OmiseGO |
OMG/BTC | $6,067 | $3.64 | 0.02% | Spot | Percentage | 最近 |
| 178 |  Etherparty |
FUEL/USDT | $5,875 | $0.012155 | 0.02% | Spot | Percentage | 最近 |
| 179 | Odyssey |
OCN/ETH | $5,792 | $0.003125 | 0.01% | Spot | Percentage | 最近 |
| 180 | Nebulas |
NAS/BTC | $5,791 | $1.20 | 0.01% | Spot | Percentage | 最近 |
| 181 | NEO |
NEO/BTC | $5,764 | $16.29 | 0.01% | Spot | Percentage | 最近 |
| 182 | Litecoin |
LTC/BTC | $5,677 | $56.73 | 0.01% | Spot | Percentage | 最近 |
| 183 | Primas |
PST/ETH | $5,583 | $0.161647 | 0.01% | Spot | Percentage | 最近 |
| 184 | Zeepin |
ZPT/ETH | $5,446 | $0.029650 | 0.01% | Spot | Percentage | 最近 |
| 185 | Mobius |
MOBI/ETH | $5,105 | $0.031075 | 0.01% | Spot | Percentage | 最近 |
| 186 | Ethereum Classic |
ETC/BTC | $4,935 | $12.18 | 0.01% | Spot | Percentage | 最近 |
| 187 | Credits |
CS/ETH | $4,930 | $0.173897 | 0.01% | Spot | Percentage | 最近 |
| 188 | TenX |
PAY/ETH | $4,909 | $0.636610 | 0.01% | Spot | Percentage | 最近 |
| 189 | TokenClub |
TCT/ETH | $4,798 | $0.035334 | 0.01% | Spot | Percentage | 最近 |
| 190 | Super Bitcoin |
SBTC/BTC | $4,738 | $2.69 | 0.01% | Spot | Percentage | 最近 |
| 191 |  Verge |
XVG/BTC | $4,675 | $0.012101 | 0.01% | Spot | Percentage | 最近 |
| 192 |  Lunyr |
LUN/USDT | $4,671 | $3.33 | 0.01% | Spot | Percentage | 最近 |
| 193 | Verge |
XVG/USDT | $4,594 | $0.011795 | 0.01% | Spot | Percentage | 最近 |
| 194 |  ETHLend |
LEND/USDT | $4,581 | $0.013361 | 0.01% | Spot | Percentage | 最近 |
| 195 | QLC Chain |
QLC/BTC | $4,568 | $0.040912 | 0.01% | Spot | Percentage | 最近 |
| 196 | ![Bodhi [ETH]](https://s2.coinmarketcap.com/static/img/coins/16x16/2877.png) Bodhi [ETH] |
BOE/USDT | $4,507 | $0.033452 | 0.01% | Spot | Percentage | 最近 |
| 197 | Scry.info |
DDD/BTC | $4,490 | $0.053013 | 0.01% | Spot | Percentage | 最近 |
| 198 | Dock |
DOCK/ETH | $4,483 | $0.014950 | 0.01% | Spot | Percentage | 最近 |
| 199 | Stox |
STX/ETH | $4,479 | $0.088378 | 0.01% | Spot | Percentage | 最近 |
| 200 | IoTeX |
IOTX/ETH | $4,457 | $0.009887 | 0.01% | Spot | Percentage | 最近 |
| 201 |  Civic |
CVC/USDT | $4,336 | $0.111104 | 0.01% | Spot | Percentage | 最近 |
| 202 | DeepBrain Chain |
DBC/ETH | $4,260 | $0.013399 | 0.01% | Spot | Percentage | 最近 |
| 203 | Nano |
NANO/BTC | $4,154 | $1.12 | 0.01% | Spot | Percentage | 最近 |
| 204 | Ruff |
RUFF/BTC | $3,974 | $0.017671 | 0.01% | Spot | Percentage | 最近 |
| 205 | Dragonchain |
DRGN/USDT | $3,934 | $0.149377 | 0.01% | Spot | Percentage | 最近 |
| 206 | Trade Token |
TIO/ETH | $3,861 | $0.156230 | 0.01% | Spot | Percentage | 最近 |
| 207 | 0x |
ZRX/ETH | $3,844 | $0.715295 | 0.01% | Spot | Percentage | 最近 |
| 208 | Zeepin |
ZPT/BTC | $3,840 | $0.030156 | 0.01% | Spot | Percentage | 最近 |
| 209 | Qbao |
QBT/ETH | $3,793 | $0.056733 | 0.01% | Spot | Percentage | 最近 |
| 210 | Odyssey |
OCN/BTC | $3,716 | $0.003137 | 0.01% | Spot | Percentage | 最近 |
| 211 | GXChain |
GXS/BTC | $3,665 | $1.42 | 0.01% | Spot | Percentage | 最近 |
| 212 |  FedoraCoin |
TIPS/ETH | $3,644 | $0.000006 | 0.01% | Spot | Percentage | 最近 |
| 213 | VeChain |
VET/ETH | $3,574 | $0.007983 | 0.01% | Spot | Percentage | 最近 |
| 214 |  Golem |
GNT/USDT | $3,406 | $0.140035 | 0.01% | Spot | Percentage | 最近 |
| 215 | OmiseGO |
OMG/ETH | $3,297 | $3.62 | 0.01% | Spot | Percentage | 最近 |
| 216 |  Tierion |
TNT/USDT | $3,266 | $0.018082 | 0.01% | Spot | Percentage | 最近 |
| 217 |  Trinity Network Credit |
TNC/USDT | $3,160 | $0.011151 | 0.01% | Spot | Percentage | 最近 |
| 218 |  Remme |
REM/ETH | $3,110 | $0.007127 | 0.01% | Spot | Percentage | 最近 |
| 219 | Jibrel Network |
JNT/BTC | $3,103 | $0.089188 | 0.01% | Spot | Percentage | 最近 |
| 220 |  Switcheo |
SWTH/USDT | $2,993 | $0.007333 | 0.01% | Spot | Percentage | 最近 |
| 221 | Status |
SNT/BTC | $2,963 | $0.035854 | 0.01% | Spot | Percentage | 最近 |
| 222 | QuarkChain |
QKC/ETH | $2,955 | $0.023369 | 0.01% | Spot | Percentage | 最近 |
| 223 | Status |
SNT/ETH | $2,948 | $0.035922 | 0.01% | Spot | Percentage | 最近 |
| 224 |  Electrify.Asia |
ELEC/USDT | $2,934 | $0.009141 | 0.01% | Spot | Percentage | 最近 |
| 225 | Mobius |
MOBI/BTC | $2,933 | $0.032909 | 0.01% | Spot | Percentage | 最近 |
| 226 | Gems |
GEM/ETH | $2,816 | $0.002657 | 0.01% | Spot | Percentage | 最近 |
| 227 |  CoinFi |
COFI/USDT | $2,796 | $0.016575 | 0.01% | Spot | Percentage | 最近 |
| 228 |  Pundi X |
NPXS/ETH | $2,683 | $0.001423 | 0.01% | Spot | Percentage | 最近 |
| 229 | Trinity Network Credit |
TNC/BTC | $2,675 | $0.011012 | 0.01% | Spot | Percentage | 最近 |
| 230 | Bodhi [ETH] |
BOE/ETH | $2,663 | $0.033284 | 0.01% | Spot | Percentage | 最近 |
| 231 | Stellar |
XLM/BTC | $2,558 | $0.225114 | 0.01% | Spot | Percentage | 最近 |
| 232 |  Gas |
GAS/USDT | $2,508 | $4.34 | 0.01% | Spot | Percentage | 最近 |
| 233 | Loopring [NEO] |
LRN/ETH | $2,411 | $0.069041 | 0.01% | Spot | Percentage | 最近 |
| 234 |  Atonomi |
ATMI/ETH | $2,351 | $0.009126 | 0.01% | Spot | Percentage | 最近 |
| 235 |  Maker |
MKR/ETH | $2,333 | $412.21 | 0.01% | Spot | Percentage | 最近 |
| 236 |  Quantstamp |
QSP/USDT | $2,282 | $0.032849 | 0.01% | Spot | Percentage | 最近 |
| 237 | BnkToTheFuture |
BFT/ETH | $2,261 | $0.042080 | 0.01% | Spot | Percentage | 最近 |
| 238 | QASH |
QASH/ETH | $2,213 | $0.150814 | 0.01% | Spot | Percentage | 最近 |
| 239 | SmartMesh |
SMT/ETH | $2,211 | $0.014825 | 0.01% | Spot | Percentage | 最近 |
| 240 |  Metronome |
MET/ETH | $2,132 | $1.40 | 0.01% | Spot | Percentage | 最近 |
| 241 |  Everipedia |
IQ/ETH | $2,109 | $0.013431 | 0.01% | Spot | Percentage | 最近 |
| 242 | OST |
OST/ETH | $2,091 | $0.025943 | 0.01% | Spot | Percentage | 最近 |
| 243 | Kyber Network |
KNC/ETH | $2,076 | $0.420510 | 0.01% | Spot | Percentage | 最近 |
| 244 | Arcblock |
ABT/ETH | $1,992 | $0.162502 | 0.01% | Spot | Percentage | 最近 |
| 245 | Remme |
REM/USDT | $1,936 | $0.007132 | 0.00% | Spot | Percentage | 最近 |
| 246 | ChainLink |
LINK/ETH | $1,888 | $0.277679 | 0.00% | Spot | Percentage | 最近 |
| 247 | Skrumble Network |
SKM/ETH | $1,886 | $0.005551 | 0.00% | Spot | Percentage | 最近 |
| 248 | Basic Attention Token |
BAT/ETH | $1,879 | $0.204126 | 0.00% | Spot | Percentage | 最近 |
| 249 | Refereum |
RFR/ETH | $1,842 | $0.004362 | 0.00% | Spot | Percentage | 最近 |
| 250 |  Education Ecosystem |
LEDU/ETH | $1,776 | $0.007464 | 0.00% | Spot | Percentage | 最近 |
| 251 | Decentraland |
MANA/ETH | $1,760 | $0.070703 | 0.00% | Spot | Percentage | 最近 |
| 252 | 0x |
ZRX/BTC | $1,714 | $0.729251 | 0.00% | Spot | Percentage | 最近 |
| 253 | Maker |
MKR/USDT | $1,693 | $403.70 | 0.00% | Spot | Percentage | 最近 |
| 254 | Ink |
INK/QTUM | $1,687 | $0.018408 | 0.00% | Spot | Percentage | 最近 |
| 255 | Quantstamp |
QSP/ETH | $1,664 | $0.032500 | 0.00% | Spot | Percentage | 最近 |
| 256 |  Bitcoin God |
GOD/USDT | $1,611 | $8.64 | 0.00% | Spot | Percentage | 最近 |
| 257 | Delphy |
DPY/ETH | $1,610 | $0.155660 | 0.00% | Spot | Percentage | 最近 |
| 258 | Education Ecosystem |
LEDU/BTC | $1,597 | $0.007683 | 0.00% | Spot | Percentage | 最近 |
| 259 |  DADI |
DADI/USDT | $1,594 | $0.068410 | 0.00% | Spot | Percentage | 最近 |
| 260 | Metronome |
MET/USDT | $1,586 | $1.27 | 0.00% | Spot | Percentage | 最近 |
| 261 |  DigixDAO |
DGD/USDT | $1,570 | $47.99 | 0.00% | Spot | Percentage | 最近 |
| 262 | Genaro Network |
GNX/ETH | $1,566 | $0.062150 | 0.00% | Spot | Percentage | 最近 |
| 263 |  Lisk |
LSK/USDT | $1,501 | $2.67 | 0.00% | Spot | Percentage | 最近 |
| 264 | Bodhi |
BOT/ETH | $1,421 | $0.078115 | 0.00% | Spot | Percentage | 最近 |
| 265 | Medicalchain |
MTN/ETH | $1,381 | $0.023948 | 0.00% | Spot | Percentage | 最近 |
| 266 | IOTA |
IOTA/BTC | $1,381 | $0.483393 | 0.00% | Spot | Percentage | 最近 |
| 267 |  Ripio Credit Network |
RCN/USDT | $1,360 | $0.016977 | 0.00% | Spot | Percentage | 最近 |
| 268 | BlockCDN |
BCDN/ETH | $1,291 | $0.002281 | 0.00% | Spot | Percentage | 最近 |
| 269 | DADI |
DADI/ETH | $1,218 | $0.070988 | 0.00% | Spot | Percentage | 最近 |
| 270 |  Open Platform |
OPEN/ETH | $1,218 | $0.024290 | 0.00% | Spot | Percentage | 最近 |
| 271 | Energo |
TSL/QTUM | $1,178 | $0.005375 | 0.00% | Spot | Percentage | 最近 |
| 272 | Streamr DATAcoin |
DATA/ETH | $1,178 | $0.028509 | 0.00% | Spot | Percentage | 最近 |
| 273 | MediShares |
MDS/ETH | $1,094 | $0.017907 | 0.00% | Spot | Percentage | 最近 |
| 274 | Electrify.Asia |
ELEC/ETH | $1,092 | $0.009160 | 0.00% | Spot | Percentage | 最近 |
| 275 | Blox |
CDT/ETH | $1,002 | $0.010263 | 0.00% | Spot | Percentage | 最近 |
| 276 | aelf |
ELF/ETH | $991 | $0.333842 | 0.00% | Spot | Percentage | 最近 |
| 277 |  TomoChain |
TOMO/USDT | $984 | $0.179414 | 0.00% | Spot | Percentage | 最近 |
| 278 | QASH |
QASH/BTC | $971 | $0.151100 | 0.00% | Spot | Percentage | 最近 |
| 279 | Raiden Network Token |
RDN/ETH | $959 | $0.321583 | 0.00% | Spot | Percentage | 最近 |
| 280 |  Power Ledger |
POWR/USDT | $914 | $0.190062 | 0.00% | Spot | Percentage | 最近 |
| 281 | Trinity Network Credit |
TNC/ETH | $894 | $0.011404 | 0.00% | Spot | Percentage | 最近 |
| 282 | Ink |
INK/BTC | $865 | $0.019144 | 0.00% | Spot | Percentage | 最近 |
| 283 | Waves |
WAVES/BTC | $855 | $1.94 | 0.00% | Spot | Percentage | 最近 |
| 284 |  SALT |
SALT/USDT | $852 | $0.431859 | 0.00% | Spot | Percentage | 最近 |
| 285 |  Storj |
STORJ/USDT | $803 | $0.291723 | 0.00% | Spot | Percentage | 最近 |
| 286 | Ink |
INK/ETH | $784 | $0.019101 | 0.00% | Spot | Percentage | 最近 |
| 287 | SALT |
SALT/ETH | $760 | $0.434765 | 0.00% | Spot | Percentage | 最近 |
| 288 | QLC Chain |
QLC/ETH | $738 | $0.041908 | 0.00% | Spot | Percentage | 最近 |
| 289 | Lisk |
LSK/BTC | $733 | $2.72 | 0.00% | Spot | Percentage | 最近 |
| 290 | ICON |
ICX/ETH | $676 | $0.553363 | 0.00% | Spot | Percentage | 最近 |
| 291 | Gas |
GAS/BTC | $667 | $4.24 | 0.00% | Spot | Percentage | 最近 |
| 292 |  Moeda Loyalty Points |
MDA/USDT | $646 | $0.375202 | 0.00% | Spot | Percentage | 最近 |
| 293 | Mithril |
MITH/ETH | $618 | $0.321378 | 0.00% | Spot | Percentage | 最近 |
| 294 | TomoChain |
TOMO/ETH | $605 | $0.189304 | 0.00% | Spot | Percentage | 最近 |
| 295 | Open Platform |
OPEN/USDT | $553 | $0.024074 | 0.00% | Spot | Percentage | 最近 |
| 296 | Bitcoin File |
BIFI/BTC | $543 | $0.002241 | 0.00% | Spot | Percentage | 最近 |
| 297 | Ripio Credit Network |
RCN/ETH | $535 | $0.017106 | 0.00% | Spot | Percentage | 最近 |
| 298 | Libra Credit |
LBA/ETH | $524 | $0.045866 | 0.00% | Spot | Percentage | 最近 |
| 299 |  Phantasma |
SOUL/ETH | $517 | $0.037062 | 0.00% | Spot | Percentage | 最近 |
| 300 |  PlayCoin |
PLY/ETH | $497 | $0.128291 | 0.00% | Spot | Percentage | 最近 |
| 301 | CoinFi |
COFI/ETH | $461 | $0.016535 | 0.00% | Spot | Percentage | 最近 |
| 302 | Power Ledger |
POWR/ETH | $435 | $0.184169 | 0.00% | Spot | Percentage | 最近 |
| 303 | Moeda Loyalty Points |
MDA/ETH | $434 | $0.361781 | 0.00% | Spot | Percentage | 最近 |
| 304 | DigixDAO |
DGD/ETH | $430 | $49.57 | 0.00% | Spot | Percentage | 最近 |
| 305 | Power Ledger |
POWR/BTC | $400 | $0.186378 | 0.00% | Spot | Percentage | 最近 |
| 306 | Tierion |
TNT/ETH | $398 | $0.017961 | 0.00% | Spot | Percentage | 最近 |
| 307 | Civic |
CVC/ETH | $363 | $0.111186 | 0.00% | Spot | Percentage | 最近 |
| 308 |  iExec RLC |
RLC/USDT | $347 | $0.311412 | 0.00% | Spot | Percentage | 最近 |
| 309 |  MCO |
MCO/USDT | $323 | $4.52 | 0.00% | Spot | Percentage | 最近 |
| 310 | Bodhi |
BOT/QTUM | $317 | $0.069198 | 0.00% | Spot | Percentage | 最近 |
| 311 | Switcheo |
SWTH/ETH | $262 | $0.007983 | 0.00% | Spot | Percentage | 最近 |
| 312 |  Bounty0x |
BNTY/USDT | $255 | $0.008137 | 0.00% | Spot | Percentage | 最近 |
| 313 |  Aeron |
ARN/ETH | $254 | $0.239477 | 0.00% | Spot | Percentage | 最近 |
| 314 |  Request Network |
REQ/USDT | $244 | $0.031945 | 0.00% | Spot | Percentage | 最近 |
| 315 | Request Network |
REQ/ETH | $237 | $0.031645 | 0.00% | Spot | Percentage | 最近 |
| 316 | Phantasma |
SOUL/USDT | $221 | $0.036767 | 0.00% | Spot | Percentage | 最近 |
| 317 | Etherparty |
FUEL/ETH | $187 | $0.011689 | 0.00% | Spot | Percentage | 最近 |
| 318 |  Augur |
REP/ETH | $177 | $15.08 | 0.00% | Spot | Percentage | 最近 |
| 319 | Storj |
STORJ/BTC | $153 | $0.293877 | 0.00% | Spot | Percentage | 最近 |
| 320 |  Endor Protocol |
EDR/ETH | $133 | $0.019458 | 0.00% | Spot | Percentage | 最近 |
| 321 | iExec RLC |
RLC/ETH | $89 | $0.287087 | 0.00% | Spot | Percentage | 最近 |
| 322 | Monero Classic |
XMC/BTC | $76 | $1.30 | 0.00% | Spot | Percentage | 最近 |
| 323 |  MEET.ONE |
MEETONE/ETH | $74 | $0.009123 | 0.00% | Spot | Percentage | 最近 |
| 324 |  district0x |
DNT/ETH | $66 | $0.019956 | 0.00% | Spot | Percentage | 最近 |
| 325 | Lunyr |
LUN/ETH | $63 | $3.51 | 0.00% | Spot | Percentage | 最近 |
| 326 |  Brickblock |
BBK/ETH | $63 | $0.037695 | 0.00% | Spot | Percentage | 最近 |
| 327 | Golem |
GNT/ETH | $57 | $0.140550 | 0.00% | Spot | Percentage | 最近 |
| 328 |  Havven |
HAV/ETH | $56 | $0.100837 | 0.00% | Spot | Percentage | 最近 |
| 329 |  Dai |
DAI/USDT | $49 | $0.946492 | 0.00% | Spot | Percentage | 最近 |
| 330 | MediBloc [QRC20] |
MED/QTUM | $47 | $0.003897 | 0.00% | Spot | Percentage | 最近 |
| 331 | FunFair |
FUN/ETH | $45 | $0.015680 | 0.00% | Spot | Percentage | 最近 |
| 332 | BitcoinX |
BCX/BTC | $23 | $0.002561 | 0.00% | Spot | Percentage | 最近 |
| 333 | Storj |
STORJ/ETH | $11 | $0.281100 | 0.00% | Spot | Percentage | 最近 |
| 334 | ETHLend |
LEND/ETH | $10 | $0.012829 | 0.00% | Spot | Percentage | 最近 |
| 335 | Havven |
HAV/USDT | $10 | $0.106885 | 0.00% | Spot | Percentage | 最近 |
| 336 | MCO |
MCO/ETH | $9 | $4.87 | 0.00% | Spot | Percentage | 最近 |
| 337 |  Wings |
WINGS/ETH | $0 | $0.127436 | 0.00% | Spot | Percentage | 最近 |
| 338 |  Hshare |
HSR/USDT | $0 | $5.19 | 0.00% | Spot | Percentage | 最近 |
| 339 | Hshare |
HSR/ETH | $0 | $3.73 | 0.00% | Spot | Percentage | 最近 |
| 340 |  Bancor |
BNT/ETH | $0 | $1.58 | 0.00% | Spot | Percentage | 最近 |
| 341 |  Sentinel Protocol |
UPP/ETH | $0 | $0.025658 | 0.00% | Spot | Percentage | 最近 |
| 342 | Bounty0x |
BNTY/ETH | $0 | $0.008553 | 0.00% | Spot | Percentage | 最近 |
| 343 |  OAX |
OAX/ETH | $0 | $0.142831 | 0.00% | Spot | Percentage | 最近 |
| 344 | Bitcoin God |
GOD/BTC | $0 | $8.52 | 0.00% | Spot | Percentage | 最近 |
| 345 | Hshare |
HSR/BTC | $0 | $4.91 | 0.00% | Spot | Percentage | 最近 |
