Gate.io
$29,093,027
USD
8,343 BTC
8,343 BTC
- https://gate.io/
- 手数料
- 取引所
活発な市場
| # | 通貨 | ペア | ボリューム（24時間） | 値段 | ボリューム(%) | カテゴリ | 料金タイプ | 更新された |
|---|---|---|---|---|---|---|---|---|
| 1 |
EOS
|
EOS/USDT | $7,674,746 | $1.89 | 26.38% | Spot | Percentage | 最近 |
| 2 |
Ethereum
|
ETH/USDT | $4,359,453 | $91.41 | 14.98% | Spot | Percentage | 最近 |
| 3 |
Bitcoin
|
BTC/USDT | $2,662,541 | $3468.55 | 9.15% | Spot | Percentage | 最近 |
| 4 |
Game.com
|
GTC/USDT | $2,635,887 | $0.006500 | 9.06% | Spot | Percentage | 最近 |
| 5 |
Moeda Loyalty Points
|
MDA/USDT | $1,137,140 | $0.665228 | 3.91% | Spot | Percentage | 最近 |
| 6 |
Bitcoin SV
|
BCHSV/USDT | $1,051,727 | $92.53 | 3.62% | Spot | Percentage | 最近 |
| 7 |
Atlas Protocol
|
ATP/USDT | $864,840 | $0.020363 | 2.97% | Spot | Percentage | 最近 |
| 8 |
XRP
|
XRP/USDT | $790,489 | $0.305497 | 2.72% | Spot | Percentage | 最近 |
| 9 |
Bitcoin Cash
|
BCH/USDT | $612,309 | $101.47 | 2.10% | Spot | Percentage | 最近 |
| 10 |
Aeternity
|
AE/USDT | $600,765 | $0.396304 | 2.06% | Spot | Percentage | 最近 |
| 11 |
Dogecoin
|
DOGE/USDT | $591,881 | $0.002079 | 2.03% | Spot | Percentage | 最近 |
| 12 |
Ontology
|
ONT/USDT | $505,147 | $0.534213 | 1.74% | Spot | Percentage | 最近 |
| 13 |
Odyssey
|
OCN/USDT | $407,048 | $0.002834 | 1.40% | Spot | Percentage | 最近 |
| 14 |
BUMO
|
BU/USDT | $313,652 | $0.070788 | 1.08% | Spot | Percentage | 最近 |
| 15 |
Machine Xchange Coin
|
MXC/BTC | $310,781 | $0.009797 | 1.07% | Spot | Percentage | 最近 |
| 16 |
Machine Xchange Coin
|
MXC/ETH | $309,851 | $0.009217 | 1.07% | Spot | Percentage | 最近 |
| 17 |
Skrumble Network
|
SKM/USDT | $294,648 | $0.002737 | 1.01% | Spot | Percentage | 最近 |
| 18 |
Litecoin
|
LTC/USDT | $277,416 | $24.58 | 0.95% | Spot | Percentage | 最近 |
| 19 |
Tezos
|
XTZ/USDT | $235,188 | $0.368773 | 0.81% | Spot | Percentage | 最近 |
| 20 |
Machine Xchange Coin
|
MXC/USDT | $235,061 | $0.009598 | 0.81% | Spot | Percentage | 最近 |
| 21 |
Zcash
|
ZEC/USDT | $231,906 | $56.20 | 0.80% | Spot | Percentage | 最近 |
| 22 |
Bytom
|
BTM/USDT | $181,420 | $0.070504 | 0.62% | Spot | Percentage | 最近 |
| 23 |
TRON
|
TRX/USDT | $175,482 | $0.013461 | 0.60% | Spot | Percentage | 最近 |
| 24 |
Bitcoin Diamond
|
BCD/USDT | $175,100 | $0.716008 | 0.60% | Spot | Percentage | 最近 |
| 25 |
Lympo
|
LYM/USDT | $170,751 | $0.006754 | 0.59% | Spot | Percentage | 最近 |
| 26 |
Tezos
|
XTZ/BTC | $159,909 | $0.370049 | 0.55% | Spot | Percentage | 最近 |
| 27 |
Ethereum
|
ETH/BTC | $144,907 | $91.65 | 0.50% | Spot | Percentage | 最近 |
| 28 |
BUMO
|
BU/ETH | $143,959 | $0.071032 | 0.49% | Spot | Percentage | 最近 |
| 29 |
Ethereum Classic
|
ETC/USDT | $129,345 | $4.01 | 0.44% | Spot | Percentage | 最近 |
| 30 |
EOS
|
EOS/BTC | $90,405 | $1.91 | 0.31% | Spot | Percentage | 最近 |
| 31 |
Bottos
|
BTO/USDT | $74,513 | $0.007820 | 0.26% | Spot | Percentage | 最近 |
| 32 |
Cardano
|
ADA/USDT | $74,138 | $0.029969 | 0.25% | Spot | Percentage | 最近 |
| 33 |
Bluzelle
|
BLZ/USDT | $69,786 | $0.050476 | 0.24% | Spot | Percentage | 最近 |
| 34 |
Stellar
|
XLM/USDT | $65,611 | $0.116999 | 0.23% | Spot | Percentage | 最近 |
| 35 |
BUMO
|
BU/BTC | $62,728 | $0.071089 | 0.22% | Spot | Percentage | 最近 |
| 36 |
TomoChain
|
TOMO/USDT | $61,135 | $0.170623 | 0.21% | Spot | Percentage | 最近 |
| 37 |
0x
|
ZRX/USDT | $57,944 | $0.315235 | 0.20% | Spot | Percentage | 最近 |
| 38 |
![Loopring [NEO]](https://s2.coinmarketcap.com/static/img/coins/16x16/2693.png)
Loopring [NEO]
|
LRN/USDT | $46,927 | $0.057687 | 0.16% | Spot | Percentage | 最近 |
| 39 |
Measurable Data Token
|
MDT/BTC | $39,098 | $0.002161 | 0.13% | Spot | Percentage | 最近 |
| 40 |
Lympo
|
LYM/ETH | $32,360 | $0.006720 | 0.11% | Spot | Percentage | 最近 |
| 41 |
Scry.info
|
DDD/USDT | $32,343 | $0.024679 | 0.11% | Spot | Percentage | 最近 |
| 42 |
DxChain Token
|
DX/ETH | $31,472 | $0.000290 | 0.11% | Spot | Percentage | 最近 |
| 43 |
Decentraland
|
MANA/USDT | $26,131 | $0.054843 | 0.09% | Spot | Percentage | 最近 |
| 44 |
Tezos
|
XTZ/ETH | $25,322 | $0.371643 | 0.09% | Spot | Percentage | 最近 |
| 45 |
Remme
|
REM/USDT | $25,046 | $0.003473 | 0.09% | Spot | Percentage | 最近 |
| 46 |
NEO
|
NEO/USDT | $24,920 | $6.11 | 0.09% | Spot | Percentage | 最近 |
| 47 |
EOS
|
EOS/ETH | $24,918 | $1.90 | 0.09% | Spot | Percentage | 最近 |
| 48 |
Zilliqa
|
ZIL/USDT | $24,795 | $0.013670 | 0.09% | Spot | Percentage | 最近 |
| 49 |
Game.com
|
GTC/ETH | $24,019 | $0.006500 | 0.08% | Spot | Percentage | 最近 |
| 50 |
GSENetwork
|
GSE/USDT | $23,478 | $0.001079 | 0.08% | Spot | Percentage | 最近 |
| 51 |
TokenClub
|
TCT/USDT | $21,878 | $0.022242 | 0.08% | Spot | Percentage | 最近 |
| 52 |
Monero
|
XMR/USDT | $21,027 | $44.30 | 0.07% | Spot | Percentage | 最近 |
| 53 |
VeChain
|
VET/USDT | $20,400 | $0.003758 | 0.07% | Spot | Percentage | 最近 |
| 54 |
Game.com
|
GTC/BTC | $18,537 | $0.006520 | 0.06% | Spot | Percentage | 最近 |
| 55 |
Nebulas
|
NAS/USDT | $18,453 | $0.564334 | 0.06% | Spot | Percentage | 最近 |
| 56 |
Qtum
|
QTUM/USDT | $18,244 | $1.61 | 0.06% | Spot | Percentage | 最近 |
| 57 |
Bitcoin SV
|
BCHSV/BTC | $17,764 | $92.51 | 0.06% | Spot | Percentage | 最近 |
| 58 |
Lympo
|
LYM/BTC | $17,376 | $0.006729 | 0.06% | Spot | Percentage | 最近 |
| 59 |
Zilliqa
|
ZIL/ETH | $16,580 | $0.013732 | 0.06% | Spot | Percentage | 最近 |
| 60 |
Switcheo
|
SWTH/ETH | $16,393 | $0.004719 | 0.06% | Spot | Percentage | 最近 |
| 61 |
IoTeX
|
IOTX/USDT | $16,054 | $0.007142 | 0.06% | Spot | Percentage | 最近 |
| 62 |
Dash
|
DASH/USDT | $15,775 | $68.58 | 0.05% | Spot | Percentage | 最近 |
| 63 |
THETA
|
THETA/USDT | $15,225 | $0.047125 | 0.05% | Spot | Percentage | 最近 |
| 64 |
Zeusshield
|
ZSC/ETH | $15,211 | $0.001147 | 0.05% | Spot | Percentage | 最近 |
| 65 |
NKN
|
NKN/USDT | $13,712 | $0.014198 | 0.05% | Spot | Percentage | 最近 |
| 66 |
Loopring
|
LRC/USDT | $13,517 | $0.036268 | 0.05% | Spot | Percentage | 最近 |
| 67 |
Dash
|
DASH/BTC | $11,891 | $68.75 | 0.04% | Spot | Percentage | 最近 |
| 68 |
GXChain
|
GXS/USDT | $11,496 | $0.506428 | 0.04% | Spot | Percentage | 最近 |
| 69 |
Status
|
SNT/USDT | $11,496 | $0.014507 | 0.04% | Spot | Percentage | 最近 |
| 70 |
Mithril
|
MITH/USDT | $11,180 | $0.075359 | 0.04% | Spot | Percentage | 最近 |
| 71 |
Hashgard
|
GARD/USDT | $10,791 | $0.000063 | 0.04% | Spot | Percentage | 最近 |
| 72 |
Primas
|
PST/USDT | $10,646 | $0.096206 | 0.04% | Spot | Percentage | 最近 |
| 73 |
![Filecoin [Futures]](https://s2.coinmarketcap.com/static/img/coins/16x16/2280.png)
Filecoin [Futures]
|
FIL/USDT | $10,614 | $2.97 | 0.04% | Spot | Percentage | 最近 |
| 74 |
Golem
|
GNT/USDT | $10,170 | $0.068472 | 0.03% | Spot | Percentage | 最近 |
| 75 |
Super Bitcoin
|
SBTC/USDT | $9,732 | $2.24 | 0.03% | Spot | Percentage | 最近 |
| 76 |
Ruff
|
RUFF/USDT | $9,512 | $0.008125 | 0.03% | Spot | Percentage | 最近 |
| 77 |
Arcblock
|
ABT/USDT | $9,014 | $0.070991 | 0.03% | Spot | Percentage | 最近 |
| 78 |
Cardano
|
ADA/BTC | $8,771 | $0.030434 | 0.03% | Spot | Percentage | 最近 |
| 79 |
Dock
|
DOCK/USDT | $8,665 | $0.009341 | 0.03% | Spot | Percentage | 最近 |
| 80 |
aelf
|
ELF/USDT | $8,591 | $0.112429 | 0.03% | Spot | Percentage | 最近 |
| 81 |
IHT Real Estate Protocol
|
IHT/USDT | $8,298 | $0.008247 | 0.03% | Spot | Percentage | 最近 |
| 82 |
Dock
|
DOCK/ETH | $8,006 | $0.009370 | 0.03% | Spot | Percentage | 最近 |
| 83 |
XRP
|
XRP/BTC | $7,747 | $0.307125 | 0.03% | Spot | Percentage | 最近 |
| 84 |
Raiden Network Token
|
RDN/USDT | $7,237 | $0.207854 | 0.02% | Spot | Percentage | 最近 |
| 85 |
IoTeX
|
IOTX/ETH | $7,034 | $0.007176 | 0.02% | Spot | Percentage | 最近 |
| 86 |
TrueUSD
|
TUSD/USDT | $6,952 | $1.02 | 0.02% | Spot | Percentage | 最近 |
| 87 |
Qbao
|
QBT/USDT | $6,786 | $0.013410 | 0.02% | Spot | Percentage | 最近 |
| 88 |
TRON
|
TRX/ETH | $6,775 | $0.013484 | 0.02% | Spot | Percentage | 最近 |
| 89 |
Kyber Network
|
KNC/USDT | $6,711 | $0.133591 | 0.02% | Spot | Percentage | 最近 |
| 90 |
BitShares
|
BTS/USDT | $6,640 | $0.036664 | 0.02% | Spot | Percentage | 最近 |
| 91 |
Dogecoin
|
DOGE/BTC | $6,426 | $0.002071 | 0.02% | Spot | Percentage | 最近 |
| 92 |
Ink
|
INK/USDT | $6,386 | $0.005791 | 0.02% | Spot | Percentage | 最近 |
| 93 |
Ethereum Classic
|
ETC/BTC | $6,222 | $4.02 | 0.02% | Spot | Percentage | 最近 |
| 94 |
FedoraCoin
|
TIPS/ETH | $6,047 | $0.000002 | 0.02% | Spot | Percentage | 最近 |
| 95 |
Energo
|
TSL/USDT | $5,705 | $0.001339 | 0.02% | Spot | Percentage | 最近 |
| 96 |
Bitcoin Gold
|
BTG/USDT | $5,629 | $13.41 | 0.02% | Spot | Percentage | 最近 |
| 97 |
HitChain
|
HIT/ETH | $5,435 | $0.000098 | 0.02% | Spot | Percentage | 最近 |
| 98 |
OmiseGO
|
OMG/USDT | $4,952 | $1.32 | 0.02% | Spot | Percentage | 最近 |
| 99 |
Stox
|
STX/USDT | $4,731 | $0.014832 | 0.02% | Spot | Percentage | 最近 |
| 100 |
SmartMesh
|
SMT/USDT | $4,594 | $0.005992 | 0.02% | Spot | Percentage | 最近 |
| 101 |
DxChain Token
|
DX/USDT | $4,576 | $0.000288 | 0.02% | Spot | Percentage | 最近 |
| 102 |
RED
|
RED/ETH | $4,428 | $0.007158 | 0.02% | Spot | Percentage | 最近 |
| 103 |
Huobi Token
|
HT/USDT | $4,369 | $1.10 | 0.02% | Spot | Percentage | 最近 |
| 104 |
Delphy
|
DPY/USDT | $4,357 | $0.041144 | 0.01% | Spot | Percentage | 最近 |
| 105 |
Jibrel Network
|
JNT/USDT | $4,239 | $0.053421 | 0.01% | Spot | Percentage | 最近 |
| 106 |
QuarkChain
|
QKC/USDT | $4,111 | $0.041775 | 0.01% | Spot | Percentage | 最近 |
| 107 |
DeepBrain Chain
|
DBC/USDT | $4,009 | $0.002373 | 0.01% | Spot | Percentage | 最近 |
| 108 |
Hashgard
|
GARD/ETH | $3,990 | $0.000068 | 0.01% | Spot | Percentage | 最近 |
| 109 |
RED
|
RED/USDT | $3,889 | $0.007206 | 0.01% | Spot | Percentage | 最近 |
| 110 |
Bitcoin Cash
|
BCH/BTC | $3,863 | $100.05 | 0.01% | Spot | Percentage | 最近 |
| 111 |
Aeternity
|
AE/ETH | $3,850 | $0.391140 | 0.01% | Spot | Percentage | 最近 |
| 112 |
QASH
|
QASH/USDT | $3,817 | $0.208201 | 0.01% | Spot | Percentage | 最近 |
| 113 |
TomoChain
|
TOMO/ETH | $3,656 | $0.186197 | 0.01% | Spot | Percentage | 最近 |
| 114 |
Remme
|
REM/ETH | $3,474 | $0.003505 | 0.01% | Spot | Percentage | 最近 |
| 115 |
Genaro Network
|
GNX/USDT | $3,335 | $0.018190 | 0.01% | Spot | Percentage | 最近 |
| 116 |
TenX
|
PAY/USDT | $3,232 | $0.286485 | 0.01% | Spot | Percentage | 最近 |
| 117 |
eosDAC
|
EOSDAC/ETH | $3,119 | $0.005091 | 0.01% | Spot | Percentage | 最近 |
| 118 |
KickCoin
|
KICK/USDT | $3,077 | $0.005891 | 0.01% | Spot | Percentage | 最近 |
| 119 |
Ethereum Classic
|
ETC/ETH | $3,068 | $4.05 | 0.01% | Spot | Percentage | 最近 |
| 120 |
Verge
|
XVG/USDT | $3,036 | $0.005943 | 0.01% | Spot | Percentage | 最近 |
| 121 |
Litecoin
|
LTC/BTC | $2,889 | $24.54 | 0.01% | Spot | Percentage | 最近 |
| 122 |
BitcoinX
|
BCX/USDT | $2,884 | $0.001387 | 0.01% | Spot | Percentage | 最近 |
| 123 |
Maker
|
MKR/USDT | $2,817 | $319.65 | 0.01% | Spot | Percentage | 最近 |
| 124 |
LemoChain
|
LEMO/ETH | $2,742 | $0.002523 | 0.01% | Spot | Percentage | 最近 |
| 125 |
Qtum
|
QTUM/BTC | $2,733 | $1.61 | 0.01% | Spot | Percentage | 最近 |
| 126 |
Aeternity
|
AE/BTC | $2,548 | $0.390060 | 0.01% | Spot | Percentage | 最近 |
| 127 |
Matrix AI Network
|
MAN/USDT | $2,524 | $0.071093 | 0.01% | Spot | Percentage | 最近 |
| 128 |
DPRating
|
RATING/USDT | $2,496 | $0.000167 | 0.01% | Spot | Percentage | 最近 |
| 129 |
Loopring
|
LRC/ETH | $2,474 | $0.036340 | 0.01% | Spot | Percentage | 最近 |
| 130 |
Qbao
|
QBT/QTUM | $2,385 | $0.014038 | 0.01% | Spot | Percentage | 最近 |
| 131 |
Paxos Standard Token
|
PAX/USDT | $2,367 | $1.02 | 0.01% | Spot | Percentage | 最近 |
| 132 |
![MediBloc [QRC20]](https://s2.coinmarketcap.com/static/img/coins/16x16/2303.png)
MediBloc [QRC20]
|
MED/ETH | $2,330 | $0.002637 | 0.01% | Spot | Percentage | 最近 |
| 133 |
Monero Classic
|
XMC/USDT | $2,314 | $0.567221 | 0.01% | Spot | Percentage | 最近 |
| 134 |
ICON
|
ICX/USDT | $2,258 | $0.206068 | 0.01% | Spot | Percentage | 最近 |
| 135 |
iExec RLC
|
RLC/USDT | $2,152 | $0.175954 | 0.01% | Spot | Percentage | 最近 |
| 136 |
Dai
|
DAI/USDT | $2,133 | $1.02 | 0.01% | Spot | Percentage | 最近 |
| 137 |
Bitcoin Diamond
|
BCD/BTC | $2,080 | $0.721700 | 0.01% | Spot | Percentage | 最近 |
| 138 |
eosDAC
|
EOSDAC/USDT | $2,034 | $0.005180 | 0.01% | Spot | Percentage | 最近 |
| 139 |
Gems
|
GEM/USDT | $2,021 | $0.001166 | 0.01% | Spot | Percentage | 最近 |
| 140 |
Stellar
|
XLM/ETH | $1,998 | $0.118189 | 0.01% | Spot | Percentage | 最近 |
| 141 |
HitChain
|
HIT/USDT | $1,996 | $0.000097 | 0.01% | Spot | Percentage | 最近 |
| 142 |
Qbao
|
QBT/ETH | $1,984 | $0.013456 | 0.01% | Spot | Percentage | 最近 |
| 143 |
MediBloc [QRC20]
|
MED/USDT | $1,966 | $0.002660 | 0.01% | Spot | Percentage | 最近 |
| 144 |
Basic Attention Token
|
BAT/USDT | $1,923 | $0.139280 | 0.01% | Spot | Percentage | 最近 |
| 145 |
Bytom
|
BTM/ETH | $1,886 | $0.069880 | 0.01% | Spot | Percentage | 最近 |
| 146 |
Monero
|
XMR/BTC | $1,799 | $44.49 | 0.01% | Spot | Percentage | 最近 |
| 147 |
Cred
|
LBA/USDT | $1,789 | $0.014947 | 0.01% | Spot | Percentage | 最近 |
| 148 |
OmiseGO
|
OMG/BTC | $1,786 | $1.32 | 0.01% | Spot | Percentage | 最近 |
| 149 |
Medicalchain
|
MTN/USDT | $1,777 | $0.004875 | 0.01% | Spot | Percentage | 最近 |
| 150 |
Lunyr
|
LUN/USDT | $1,648 | $1.35 | 0.01% | Spot | Percentage | 最近 |
| 151 |
Streamr DATAcoin
|
DATA/USDT | $1,611 | $0.016250 | 0.01% | Spot | Percentage | 最近 |
| 152 |
Odyssey
|
OCN/ETH | $1,595 | $0.002836 | 0.01% | Spot | Percentage | 最近 |
| 153 |
NKN
|
NKN/ETH | $1,593 | $0.013668 | 0.01% | Spot | Percentage | 最近 |
| 154 |
Decred
|
DCR/USDT | $1,585 | $14.88 | 0.01% | Spot | Percentage | 最近 |
| 155 |
Bodhi
|
BOT/USDT | $1,516 | $0.028648 | 0.01% | Spot | Percentage | 最近 |
| 156 |
Raiden Network Token
|
RDN/ETH | $1,515 | $0.210079 | 0.01% | Spot | Percentage | 最近 |
| 157 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/16x16/2845.png)
MediBloc [ERC20]
|
MEDX/USDT | $1,464 | $0.002743 | 0.01% | Spot | Percentage | 最近 |
| 158 |
HashCoin
|
HSC/USDT | $1,415 | $0.000132 | 0.00% | Spot | Percentage | 最近 |
| 159 |
ETHLend
|
LEND/USDT | $1,336 | $0.006703 | 0.00% | Spot | Percentage | 最近 |
| 160 |
Zcash
|
ZEC/BTC | $1,270 | $55.78 | 0.00% | Spot | Percentage | 最近 |
| 161 |
Blox
|
CDT/USDT | $1,235 | $0.007111 | 0.00% | Spot | Percentage | 最近 |
| 162 |
DPRating
|
RATING/ETH | $1,231 | $0.000162 | 0.00% | Spot | Percentage | 最近 |
| 163 |
Etherparty
|
FUEL/USDT | $1,166 | $0.007010 | 0.00% | Spot | Percentage | 最近 |
| 164 |
Moeda Loyalty Points
|
MDA/ETH | $1,146 | $0.659789 | 0.00% | Spot | Percentage | 最近 |
| 165 |
Stellar
|
XLM/BTC | $1,121 | $0.118562 | 0.00% | Spot | Percentage | 最近 |
| 166 |
Matrix AI Network
|
MAN/ETH | $1,116 | $0.070218 | 0.00% | Spot | Percentage | 最近 |
| 167 |
Dragonchain
|
DRGN/USDT | $1,114 | $0.070687 | 0.00% | Spot | Percentage | 最近 |
| 168 |
DADI
|
DADI/ETH | $1,104 | $0.037809 | 0.00% | Spot | Percentage | 最近 |
| 169 |
Bytecoin
|
BCN/BTC | $1,079 | $0.000579 | 0.00% | Spot | Percentage | 最近 |
| 170 |
FunFair
|
FUN/ETH | $1,047 | $0.003936 | 0.00% | Spot | Percentage | 最近 |
| 171 |
Binance Coin
|
BNB/USDT | $1,042 | $4.62 | 0.00% | Spot | Percentage | 最近 |
| 172 |
HyperCash
|
HC/USDT | $1,027 | $0.629860 | 0.00% | Spot | Percentage | 最近 |
| 173 |
Gems
|
GEM/ETH | $1,025 | $0.001169 | 0.00% | Spot | Percentage | 最近 |
| 174 |
Maker
|
MKR/ETH | $1,020 | $319.39 | 0.00% | Spot | Percentage | 最近 |
| 175 |
Skrumble Network
|
SKM/ETH | $1,019 | $0.002809 | 0.00% | Spot | Percentage | 最近 |
| 176 |
Metronome
|
MET/ETH | $997 | $0.559360 | 0.00% | Spot | Percentage | 最近 |
| 177 |
Ink
|
INK/BTC | $993 | $0.005787 | 0.00% | Spot | Percentage | 最近 |
| 178 |
Delphy
|
DPY/ETH | $962 | $0.043755 | 0.00% | Spot | Percentage | 最近 |
| 179 |
Bluzelle
|
BLZ/ETH | $957 | $0.049436 | 0.00% | Spot | Percentage | 最近 |
| 180 |
Zeusshield
|
ZSC/USDT | $954 | $0.001140 | 0.00% | Spot | Percentage | 最近 |
| 181 |
Waves
|
WAVES/USDT | $951 | $1.53 | 0.00% | Spot | Percentage | 最近 |
| 182 |
MediBloc [ERC20]
|
MEDX/ETH | $949 | $0.002684 | 0.00% | Spot | Percentage | 最近 |
| 183 |
Mithril
|
MITH/ETH | $944 | $0.075689 | 0.00% | Spot | Percentage | 最近 |
| 184 |
Synthetix Network Token
|
HAV/USDT | $937 | $0.053726 | 0.00% | Spot | Percentage | 最近 |
| 185 |
Ontology
|
ONT/ETH | $929 | $0.551929 | 0.00% | Spot | Percentage | 最近 |
| 186 |
Status
|
SNT/BTC | $926 | $0.014467 | 0.00% | Spot | Percentage | 最近 |
| 187 |
TenX
|
PAY/ETH | $918 | $0.291090 | 0.00% | Spot | Percentage | 最近 |
| 188 |
Odyssey
|
OCN/BTC | $908 | $0.002824 | 0.00% | Spot | Percentage | 最近 |
| 189 |
Status
|
SNT/ETH | $892 | $0.014518 | 0.00% | Spot | Percentage | 最近 |
| 190 |
Bytom
|
BTM/BTC | $875 | $0.070559 | 0.00% | Spot | Percentage | 最近 |
| 191 |
Loopring [NEO]
|
LRN/ETH | $845 | $0.057675 | 0.00% | Spot | Percentage | 最近 |
| 192 |
Jibrel Network
|
JNT/ETH | $825 | $0.050901 | 0.00% | Spot | Percentage | 最近 |
| 193 |
Stox
|
STX/ETH | $812 | $0.014738 | 0.00% | Spot | Percentage | 最近 |
| 194 |
Decentraland
|
MANA/ETH | $804 | $0.056394 | 0.00% | Spot | Percentage | 最近 |
| 195 |
KickCoin
|
KICK/ETH | $802 | $0.005832 | 0.00% | Spot | Percentage | 最近 |
| 196 |
SoPay
|
SOP/USDT | $787 | $0.001194 | 0.00% | Spot | Percentage | 最近 |
| 197 |
CoinFi
|
COFI/USDT | $787 | $0.003453 | 0.00% | Spot | Percentage | 最近 |
| 198 |
OST
|
OST/USDT | $786 | $0.024679 | 0.00% | Spot | Percentage | 最近 |
| 199 |
Request Network
|
REQ/USDT | $776 | $0.021740 | 0.00% | Spot | Percentage | 最近 |
| 200 |
QASH
|
QASH/BTC | $776 | $0.210827 | 0.00% | Spot | Percentage | 最近 |
| 201 |
Nano
|
NANO/USDT | $758 | $0.855187 | 0.00% | Spot | Percentage | 最近 |
| 202 |
Nebulas
|
NAS/BTC | $706 | $0.556033 | 0.00% | Spot | Percentage | 最近 |
| 203 |
FunFair
|
FUN/USDT | $679 | $0.004165 | 0.00% | Spot | Percentage | 最近 |
| 204 |
Credits
|
CS/ETH | $657 | $0.090683 | 0.00% | Spot | Percentage | 最近 |
| 205 |
FansTime
|
FTI/USDT | $640 | $0.000816 | 0.00% | Spot | Percentage | 最近 |
| 206 |
0x
|
ZRX/BTC | $636 | $0.313296 | 0.00% | Spot | Percentage | 最近 |
| 207 |
![Bodhi [ETH]](https://s2.coinmarketcap.com/static/img/coins/16x16/2877.png)
Bodhi [ETH]
|
BOE/USDT | $574 | $0.017875 | 0.00% | Spot | Percentage | 最近 |
| 208 |
Snetwork
|
SNET/USDT | $549 | $0.013812 | 0.00% | Spot | Percentage | 最近 |
| 209 |
Waves
|
WAVES/BTC | $539 | $1.56 | 0.00% | Spot | Percentage | 最近 |
| 210 |
aelf
|
ELF/ETH | $532 | $0.114252 | 0.00% | Spot | Percentage | 最近 |
| 211 |
Ink
|
INK/ETH | $523 | $0.005877 | 0.00% | Spot | Percentage | 最近 |
| 212 |
Bottos
|
BTO/ETH | $509 | $0.007873 | 0.00% | Spot | Percentage | 最近 |
| 213 |
BnkToTheFuture
|
BFT/ETH | $506 | $0.021050 | 0.00% | Spot | Percentage | 最近 |
| 214 |
TokenClub
|
TCT/ETH | $505 | $0.022709 | 0.00% | Spot | Percentage | 最近 |
| 215 |
Credits
|
CS/USDT | $498 | $0.086937 | 0.00% | Spot | Percentage | 最近 |
| 216 |
BlockCDN
|
BCDN/USDT | $488 | $0.000757 | 0.00% | Spot | Percentage | 最近 |
| 217 |
Atlas Protocol
|
ATP/ETH | $487 | $0.020245 | 0.00% | Spot | Percentage | 最近 |
| 218 |
Qtum
|
QTUM/ETH | $487 | $1.60 | 0.00% | Spot | Percentage | 最近 |
| 219 |
Medicalchain
|
MTN/ETH | $482 | $0.004944 | 0.00% | Spot | Percentage | 最近 |
| 220 |
IHT Real Estate Protocol
|
IHT/ETH | $476 | $0.008361 | 0.00% | Spot | Percentage | 最近 |
| 221 |
Nebulas
|
NAS/ETH | $445 | $0.557739 | 0.00% | Spot | Percentage | 最近 |
| 222 |
Synthetix Network Token
|
HAV/ETH | $442 | $0.059045 | 0.00% | Spot | Percentage | 最近 |
| 223 |
Bitcoin File
|
BIFI/USDT | $439 | $0.001056 | 0.00% | Spot | Percentage | 最近 |
| 224 |
FansTime
|
FTI/ETH | $438 | $0.000810 | 0.00% | Spot | Percentage | 最近 |
| 225 |
Tierion
|
TNT/USDT | $437 | $0.011581 | 0.00% | Spot | Percentage | 最近 |
| 226 |
Bytecoin
|
BCN/USDT | $431 | $0.000586 | 0.00% | Spot | Percentage | 最近 |
| 227 |
OST
|
OST/ETH | $423 | $0.023803 | 0.00% | Spot | Percentage | 最近 |
| 228 |
QLC Chain
|
QLC/BTC | $419 | $0.019315 | 0.00% | Spot | Percentage | 最近 |
| 229 |
Scry.info
|
DDD/BTC | $419 | $0.024824 | 0.00% | Spot | Percentage | 最近 |
| 230 |
DADI
|
DADI/USDT | $408 | $0.037578 | 0.00% | Spot | Percentage | 最近 |
| 231 |
Verge
|
XVG/BTC | $404 | $0.005857 | 0.00% | Spot | Percentage | 最近 |
| 232 |
HashCoin
|
HSC/ETH | $390 | $0.000133 | 0.00% | Spot | Percentage | 最近 |
| 233 |
Bitcoin God
|
GOD/USDT | $388 | $6.55 | 0.00% | Spot | Percentage | 最近 |
| 234 |
Streamr DATAcoin
|
DATA/ETH | $387 | $0.016204 | 0.00% | Spot | Percentage | 最近 |
| 235 |
Genaro Network
|
GNX/ETH | $357 | $0.017943 | 0.00% | Spot | Percentage | 最近 |
| 236 |
Metronome
|
MET/USDT | $356 | $0.557369 | 0.00% | Spot | Percentage | 最近 |
| 237 |
Crypto.com
|
MCO/USDT | $353 | $1.83 | 0.00% | Spot | Percentage | 最近 |
| 238 |
GXChain
|
GXS/BTC | $336 | $0.508378 | 0.00% | Spot | Percentage | 最近 |
| 239 |
Ripio Credit Network
|
RCN/USDT | $334 | $0.011984 | 0.00% | Spot | Percentage | 最近 |
| 240 |
Basic Attention Token
|
BAT/BTC | $328 | $0.137701 | 0.00% | Spot | Percentage | 最近 |
| 241 |
Refereum
|
RFR/USDT | $328 | $0.001980 | 0.00% | Spot | Percentage | 最近 |
| 242 |
Bounty0x
|
BNTY/USDT | $318 | $0.002736 | 0.00% | Spot | Percentage | 最近 |
| 243 |
THETA
|
THETA/ETH | $310 | $0.046690 | 0.00% | Spot | Percentage | 最近 |
| 244 |
Gas
|
GAS/USDT | $305 | $1.81 | 0.00% | Spot | Percentage | 最近 |
| 245 |
QLC Chain
|
QLC/USDT | $277 | $0.019094 | 0.00% | Spot | Percentage | 最近 |
| 246 |
Arcblock
|
ABT/ETH | $259 | $0.070675 | 0.00% | Spot | Percentage | 最近 |
| 247 |
Measurable Data Token
|
MDT/USDT | $257 | $0.002154 | 0.00% | Spot | Percentage | 最近 |
| 248 |
QuarkChain
|
QKC/ETH | $246 | $0.040750 | 0.00% | Spot | Percentage | 最近 |
| 249 |
Nano
|
NANO/BTC | $242 | $0.810204 | 0.00% | Spot | Percentage | 最近 |
| 250 |
Jibrel Network
|
JNT/BTC | $238 | $0.052158 | 0.00% | Spot | Percentage | 最近 |
| 251 |
Bodhi
|
BOT/ETH | $232 | $0.028285 | 0.00% | Spot | Percentage | 最近 |
| 252 |
NEO
|
NEO/BTC | $230 | $6.21 | 0.00% | Spot | Percentage | 最近 |
| 253 |
Scry.info
|
DDD/ETH | $225 | $0.024993 | 0.00% | Spot | Percentage | 最近 |
| 254 |
Trinity Network Credit
|
TNC/ETH | $220 | $0.003412 | 0.00% | Spot | Percentage | 最近 |
| 255 |
Lunyr
|
LUN/ETH | $216 | $1.43 | 0.00% | Spot | Percentage | 最近 |
| 256 |
Measurable Data Token
|
MDT/ETH | $214 | $0.002160 | 0.00% | Spot | Percentage | 最近 |
| 257 |
Gas
|
GAS/BTC | $213 | $1.81 | 0.00% | Spot | Percentage | 最近 |
| 258 |
Golem
|
GNT/ETH | $205 | $0.065915 | 0.00% | Spot | Percentage | 最近 |
| 259 |
Switcheo
|
SWTH/USDT | $202 | $0.004795 | 0.00% | Spot | Percentage | 最近 |
| 260 |
Storj
|
STORJ/BTC | $201 | $0.135609 | 0.00% | Spot | Percentage | 最近 |
| 261 |
Dragonchain
|
DRGN/ETH | $198 | $0.070950 | 0.00% | Spot | Percentage | 最近 |
| 262 |
Lisk
|
LSK/BTC | $192 | $1.20 | 0.00% | Spot | Percentage | 最近 |
| 263 |
Education Ecosystem
|
LEDU/ETH | $191 | $0.001680 | 0.00% | Spot | Percentage | 最近 |
| 264 |
Trinity Network Credit
|
TNC/USDT | $189 | $0.003280 | 0.00% | Spot | Percentage | 最近 |
| 265 |
Electrify.Asia
|
ELEC/ETH | $175 | $0.005325 | 0.00% | Spot | Percentage | 最近 |
| 266 |
MediShares
|
MDS/USDT | $169 | $0.004743 | 0.00% | Spot | Percentage | 最近 |
| 267 |
district0x
|
DNT/ETH | $166 | $0.014005 | 0.00% | Spot | Percentage | 最近 |
| 268 |
Civic
|
CVC/USDT | $163 | $0.056891 | 0.00% | Spot | Percentage | 最近 |
| 269 |
iExec RLC
|
RLC/ETH | $153 | $0.169273 | 0.00% | Spot | Percentage | 最近 |
| 270 |
DeepBrain Chain
|
DBC/BTC | $152 | $0.002405 | 0.00% | Spot | Percentage | 最近 |
| 271 |
IOTA
|
IOTA/USDT | $150 | $0.232642 | 0.00% | Spot | Percentage | 最近 |
| 272 |
CoinFi
|
COFI/ETH | $135 | $0.003387 | 0.00% | Spot | Percentage | 最近 |
| 273 |
SALT
|
SALT/ETH | $124 | $0.211910 | 0.00% | Spot | Percentage | 最近 |
| 274 |
Primas
|
PST/ETH | $121 | $0.093368 | 0.00% | Spot | Percentage | 最近 |
| 275 |
Ruff
|
RUFF/BTC | $117 | $0.008019 | 0.00% | Spot | Percentage | 最近 |
| 276 |
DeepBrain Chain
|
DBC/ETH | $117 | $0.002371 | 0.00% | Spot | Percentage | 最近 |
| 277 |
Crypto.com
|
MCO/ETH | $115 | $1.99 | 0.00% | Spot | Percentage | 最近 |
| 278 |
Phantasma
|
SOUL/ETH | $114 | $0.025894 | 0.00% | Spot | Percentage | 最近 |
| 279 |
ETHLend
|
LEND/ETH | $112 | $0.007024 | 0.00% | Spot | Percentage | 最近 |
| 280 |
Bitcoin Gold
|
BTG/BTC | $110 | $13.15 | 0.00% | Spot | Percentage | 最近 |
| 281 |
DigixDAO
|
DGD/USDT | $107 | $13.51 | 0.00% | Spot | Percentage | 最近 |
| 282 |
USD Coin
|
USDC/USDT | $103 | $1.02 | 0.00% | Spot | Percentage | 最近 |
| 283 |
VeChain
|
VET/ETH | $102 | $0.003937 | 0.00% | Spot | Percentage | 最近 |
| 284 |
OmiseGO
|
OMG/ETH | $100 | $1.35 | 0.00% | Spot | Percentage | 最近 |
| 285 |
Cred
|
LBA/ETH | $95 | $0.015499 | 0.00% | Spot | Percentage | 最近 |
| 286 |
ICON
|
ICX/ETH | $94 | $0.205709 | 0.00% | Spot | Percentage | 最近 |
| 287 |
Loopring
|
LRC/BTC | $94 | $0.035210 | 0.00% | Spot | Percentage | 最近 |
| 288 |
Ripio Credit Network
|
RCN/ETH | $94 | $0.012063 | 0.00% | Spot | Percentage | 最近 |
| 289 |
BnkToTheFuture
|
BFT/USDT | $90 | $0.019672 | 0.00% | Spot | Percentage | 最近 |
| 290 |
QASH
|
QASH/ETH | $87 | $0.210653 | 0.00% | Spot | Percentage | 最近 |
| 291 |
Power Ledger
|
POWR/USDT | $84 | $0.070605 | 0.00% | Spot | Percentage | 最近 |
| 292 |
Chainlink
|
LINK/USDT | $84 | $0.225531 | 0.00% | Spot | Percentage | 最近 |
| 293 |
Bodhi [ETH]
|
BOE/ETH | $81 | $0.017419 | 0.00% | Spot | Percentage | 最近 |
| 294 |
TenX
|
PAY/BTC | $76 | $0.278888 | 0.00% | Spot | Percentage | 最近 |
| 295 |
BitShares
|
BTS/BTC | $71 | $0.036988 | 0.00% | Spot | Percentage | 最近 |
| 296 |
Phantasma
|
SOUL/USDT | $70 | $0.026304 | 0.00% | Spot | Percentage | 最近 |
| 297 |
Storj
|
STORJ/USDT | $67 | $0.127089 | 0.00% | Spot | Percentage | 最近 |
| 298 |
Trinity Network Credit
|
TNC/BTC | $66 | $0.003312 | 0.00% | Spot | Percentage | 最近 |
| 299 |
Bounty0x
|
BNTY/ETH | $64 | $0.002789 | 0.00% | Spot | Percentage | 最近 |
| 300 |
Mobius
|
MOBI/USDT | $62 | $0.013193 | 0.00% | Spot | Percentage | 最近 |
| 301 |
Power Ledger
|
POWR/BTC | $60 | $0.068502 | 0.00% | Spot | Percentage | 最近 |
| 302 |
Super Bitcoin
|
SBTC/BTC | $60 | $2.26 | 0.00% | Spot | Percentage | 最近 |
| 303 |
Zeepin
|
ZPT/USDT | $59 | $0.005891 | 0.00% | Spot | Percentage | 最近 |
| 304 |
Mobius
|
MOBI/BTC | $57 | $0.012063 | 0.00% | Spot | Percentage | 最近 |
| 305 |
SALT
|
SALT/USDT | $57 | $0.242902 | 0.00% | Spot | Percentage | 最近 |
| 306 |
Refereum
|
RFR/ETH | $54 | $0.001948 | 0.00% | Spot | Percentage | 最近 |
| 307 |
BitcoinX
|
BCX/BTC | $51 | $0.001395 | 0.00% | Spot | Percentage | 最近 |
| 308 |
Storj
|
STORJ/ETH | $51 | $0.135659 | 0.00% | Spot | Percentage | 最近 |
| 309 |
IOTA
|
IOTA/BTC | $49 | $0.228305 | 0.00% | Spot | Percentage | 最近 |
| 310 |
Snetwork
|
SNET/ETH | $48 | $0.013458 | 0.00% | Spot | Percentage | 最近 |
| 311 |
Sentinel Chain
|
SENC/USDT | $44 | $0.002239 | 0.00% | Spot | Percentage | 最近 |
| 312 |
Quantstamp
|
QSP/ETH | $41 | $0.013824 | 0.00% | Spot | Percentage | 最近 |
| 313 |
Decred
|
DCR/BTC | $40 | $15.64 | 0.00% | Spot | Percentage | 最近 |
| 314 |
Mobius
|
MOBI/ETH | $36 | $0.011935 | 0.00% | Spot | Percentage | 最近 |
| 315 |
Quantstamp
|
QSP/USDT | $34 | $0.013711 | 0.00% | Spot | Percentage | 最近 |
| 316 |
QLC Chain
|
QLC/ETH | $34 | $0.018676 | 0.00% | Spot | Percentage | 最近 |
| 317 |
Basic Attention Token
|
BAT/ETH | $33 | $0.137490 | 0.00% | Spot | Percentage | 最近 |
| 318 |
Electrify.Asia
|
ELEC/USDT | $33 | $0.005185 | 0.00% | Spot | Percentage | 最近 |
| 319 |
Tierion
|
TNT/ETH | $33 | $0.011351 | 0.00% | Spot | Percentage | 最近 |
| 320 |
Power Ledger
|
POWR/ETH | $32 | $0.067280 | 0.00% | Spot | Percentage | 最近 |
| 321 |
Lisk
|
LSK/USDT | $31 | $1.21 | 0.00% | Spot | Percentage | 最近 |
| 322 |
Civic
|
CVC/ETH | $23 | $0.056021 | 0.00% | Spot | Percentage | 最近 |
| 323 |
Kyber Network
|
KNC/ETH | $22 | $0.137123 | 0.00% | Spot | Percentage | 最近 |
| 324 |
Etherparty
|
FUEL/ETH | $17 | $0.006992 | 0.00% | Spot | Percentage | 最近 |
| 325 |
MediShares
|
MDS/ETH | $15 | $0.004431 | 0.00% | Spot | Percentage | 最近 |
| 326 |
Request Network
|
REQ/ETH | $14 | $0.020688 | 0.00% | Spot | Percentage | 最近 |
| 327 |
LemoChain
|
LEMO/USDT | $13 | $0.002451 | 0.00% | Spot | Percentage | 最近 |
| 328 |
GSENetwork
|
GSE/ETH | $12 | $0.001078 | 0.00% | Spot | Percentage | 最近 |
| 329 |
Education Ecosystem
|
LEDU/BTC | $10 | $0.001813 | 0.00% | Spot | Percentage | 最近 |
| 330 |
Blox
|
CDT/ETH | $10 | $0.007323 | 0.00% | Spot | Percentage | 最近 |
| 331 |
Sentinel Chain
|
SENC/ETH | $7 | $0.002226 | 0.00% | Spot | Percentage | 最近 |
| 332 |
Aeron
|
ARN/ETH | $3 | $0.237632 | 0.00% | Spot | Percentage | 最近 |
| 333 |
Zeepin
|
ZPT/ETH | $2 | $0.005951 | 0.00% | Spot | Percentage | 最近 |
| 334 |
Bitcoin File
|
BIFI/BTC | $2 | $0.001046 | 0.00% | Spot | Percentage | 最近 |
| 335 |
Ruff
|
RUFF/ETH | $1 | $0.008047 | 0.00% | Spot | Percentage | 最近 |
| 336 |
SoPay
|
SOP/ETH | $1 | $0.001191 | 0.00% | Spot | Percentage | 最近 |
| 337 |
Chainlink
|
LINK/ETH | $1 | $0.226464 | 0.00% | Spot | Percentage | 最近 |
| 338 |
Wings
|
WINGS/ETH | $0 | $0.058774 | 0.00% | Spot | Percentage | 最近 |
| 339 |
Energo
|
TSL/QTUM | $0 | $0.001300 | 0.00% | Spot | Percentage | 最近 |
| 340 |
HyperCash
|
HC/ETH | $0 | $0.562383 | 0.00% | Spot | Percentage | 最近 |
| 341 |
Bodhi
|
BOT/QTUM | $0 | $0.034121 | 0.00% | Spot | Percentage | 最近 |
| 342 |
0x
|
ZRX/ETH | $0 | $0.317453 | 0.00% | Spot | Percentage | 最近 |
| 343 |
BlockCDN
|
BCDN/ETH | $0 | $0.000895 | 0.00% | Spot | Percentage | 最近 |
| 344 |
Augur
|
REP/ETH | $0 | $6.16 | 0.00% | Spot | Percentage | 最近 |
| 345 |
OAX
|
OAX/ETH | $0 | $0.077899 | 0.00% | Spot | Percentage | 最近 |
| 346 |
Open Platform
|
OPEN/ETH | $0 | $0.000385 | 0.00% | Spot | Percentage | 最近 |
| 347 |
MediBloc [QRC20]
|
MED/QTUM | $0 | $0.002341 | 0.00% | Spot | Percentage | 最近 |
| 348 |
Ink
|
INK/QTUM | $0 | $0.005687 | 0.00% | Spot | Percentage | 最近 |
| 349 |
Bitcoin God
|
GOD/BTC | $0 | $6.38 | 0.00% | Spot | Percentage | 最近 |
| 350 |
Bancor
|
BNT/ETH | $0 | $0.584468 | 0.00% | Spot | Percentage | 最近 |
| 351 |
Zeepin
|
ZPT/BTC | $0 | $0.005822 | 0.00% | Spot | Percentage | 最近 |
| 352 |
SmartMesh
|
SMT/ETH | $0 | $0.005859 | 0.00% | Spot | Percentage | 最近 |
| 353 |
DigixDAO
|
DGD/ETH | $0 | $13.86 | 0.00% | Spot | Percentage | 最近 |
| 354 |
Open Platform
|
OPEN/USDT | $0 | $0.003016 | 0.00% | Spot | Percentage | 最近 |
| 355 |
HyperCash
|
HC/BTC | $0 | $0.583608 | 0.00% | Spot | Percentage | 最近 |
| 356 |
Monero Classic
|
XMC/BTC | $0 | $0.441074 | 0.00% | Spot | Percentage | 最近 |
