仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

仮想通貨時価総額上位 (2ページ)

# 名前 時価総額 値段 ボリューム(24時間) 循環サプライ 変化(24時間) 値段表(七日間)
101 SOLVE SOLVE
SOLVE
$37,559,787 $0.114797 $2,447,694 327,184,058 * 3.85% sparkline
102 Horizen ZEN
Horizen
$36,847,987 $5.14 $4,919,523 7,169,875 -0.11% sparkline
103 Decentraland MANA
Decentraland
$36,526,580 $0.034783 $5,437,710 1,050,141,509 * 1.23% sparkline
104 TomoChain TOMO
TomoChain
$36,419,231 $0.565705 $2,906,822 64,378,500 16.82% sparkline
105 Factom FCT
Factom
$36,316,161 $3.74 $83,844 9,705,861 * 1.00% sparkline
106 Synthetix Network Token SNX
Synthetix Net...
$35,787,205 $0.284119 $3,714 125,958,366 * -2.12% sparkline
107 QASH QASH
QASH
$35,493,626 $0.101410 $283,239 350,000,000 * 2.72% sparkline
108 ODEM ODE
ODEM
$35,334,212 $0.153598 $768,789 230,043,504 * 4.42% sparkline
109 Newton NEW
Newton
$35,148,474 $0.002942 $2,905,921 11,948,333,332 6.20% sparkline
110 STASIS EURS EURS
STASIS EURS
$35,129,086 $1.10 $553,223 31,979,207 * -0.52% sparkline
111 Matic Network MATIC
Matic Network
$34,870,951 $0.016031 $32,208,144 2,175,190,262 * -4.65% sparkline
112 ReddCoin RDD
ReddCoin
$34,670,805 $0.001203 $74,577 28,808,713,174 * -3.71% sparkline
113 Nebulas NAS
Nebulas
$34,209,110 $0.703490 $6,328,595 48,627,715 * 0.51% sparkline
114 Loopring LRC
Loopring
$33,473,914 $0.037264 $3,785,297 898,294,112 * 0.38% sparkline
115 Dent DENT
Dent
$33,331,688 $0.000453 $402,467 73,505,838,994 * 3.49% sparkline
116 Loom Network LOOM
Loom Network
$32,111,786 $0.033129 $2,526,668 969,291,350 * 1.74% sparkline
117 Aion AION
Aion
$31,889,681 $0.094863 $4,452,261 336,165,810 23.53% sparkline
118 NULS NULS
NULS
$31,860,766 $0.433398 $2,097,098 73,513,857 -0.88% sparkline
119 Kyber Network KNC
Kyber Network
$31,599,203 $0.188242 $4,460,088 167,864,614 * 5.53% sparkline
120 Fetch FET
Fetch
$31,309,784 $0.065285 $3,574,405 479,583,917 * 1.05% sparkline
121 Enigma ENG
Enigma
$31,125,118 $0.415910 $458,501 74,836,171 * -0.48% sparkline
122 Crypterium CRPT
Crypterium
$31,078,963 $0.366323 $511,720 84,840,247 * -0.82% sparkline
123 Populous PPT
Populous
$31,031,414 $0.582725 $1,366,934 53,252,246 * -1.32% sparkline
124 Proton Token PTT
Proton Token
$31,025,431 $0.003794 $1,733,858 8,177,596,642 * 14.20% sparkline
125 Fantom FTM
Fantom
$30,590,345 $0.016867 $7,476,102 1,813,658,595 * 11.65% sparkline
126 XMax XMX
XMax
$30,332,817 $0.001779 $1,080,628 17,047,397,467 * -3.23% sparkline
127 Digitex Futures DGTX
Digitex Futures
$30,081,285 $0.039564 $2,120,856 760,323,678 * -2.04% sparkline
128 Santiment Network Token SAN
Santiment Net...
$29,875,692 $0.476788 $35,750 62,660,371 * 2.09% sparkline
129 QuarkChain QKC
QuarkChain
$28,786,237 $0.013619 $2,574,654 2,113,716,585 * 1.41% sparkline
130 Bibox Token BIX
Bibox Token
$28,630,582 $0.264077 $8,211,455 108,417,395 * 3.93% sparkline
131 TrueChain TRUE
TrueChain
$28,494,122 $0.358076 $13,730,419 79,575,543 * -0.70% sparkline
132 WaykiChain WICC
WaykiChain
$28,190,014 $0.149154 $1,405,631 189,000,000 * 1.41% sparkline
133 Harmony ONE
Harmony
$28,167,442 $0.011090 $9,723,972 2,539,864,261 * -2.62% sparkline
134 Orbs ORBS
Orbs
$26,677,311 $0.014421 $370,389 1,849,881,665 * 2.08% sparkline
135 Ark ARK
Ark
$26,529,962 $0.233861 $752,864 113,443,488 * 2.89% sparkline
136 Fusion FSN
Fusion
$26,120,688 $0.786224 $3,732,491 33,222,973 * 3.75% sparkline
137 TTC TTC
TTC
$25,810,106 $0.075729 $21,687,733 340,820,350 * 29.21% sparkline
138 Telcoin TEL
Telcoin
$25,730,848 $0.000674 $263,225 38,184,744,221 * 2.00% sparkline
139 Function X FX
Function X
$24,850,053 $0.274066 $1,322,892 90,671,700 * 1.32% sparkline
140 Power Ledger POWR
Power Ledger
$24,605,402 $0.059132 $458,389 416,109,744 * 1.26% sparkline
141 Celer Network CELR
Celer Network
$24,517,994 $0.008108 $6,642,246 3,024,044,341 * -3.74% sparkline
142 LINA LINA
LINA
$24,489,127 $0.092262 $1,152,064 265,430,682 * 1.04% sparkline
143 CyberMiles CMT
CyberMiles
$24,446,139 $0.030558 $2,928,803 800,000,000 * -2.21% sparkline
144 Bancor BNT
Bancor
$24,431,721 $0.389539 $2,224,258 62,719,527 * -0.23% sparkline
145 Ignis IGNIS
Ignis
$23,956,108 $0.031474 $2,536,962 761,143,950 * 11.44% sparkline
146 Valor Token VALOR
Valor Token
$23,531,694 $1.17 $1,703,279 20,036,000 * 4.25% sparkline
147 BHPCoin BHP
BHPCoin
$22,328,421 $1.26 $6,884,974 17,760,802 * 0.40% sparkline
148 Theta Fuel TFUEL
Theta Fuel
$21,854,784 $0.005694 $1,261,339 3,838,301,572 * 2.86% sparkline
149 CRYPTO20 C20
CRYPTO20
$21,785,323 $0.539515 $4,390 40,379,436 * -1.61% sparkline
150 Eidoo EDO
Eidoo
$21,604,585 $0.407620 $1,783,217 53,001,765 * -1.75% sparkline
151 Storj STORJ
Storj
$20,971,881 $0.154446 $950,020 135,787,439 * 3.35% sparkline
152 Arcblock ABT
Arcblock
$20,833,791 $0.211394 $3,298,830 98,554,305 * 0.67% sparkline
153 BitCapitalVendor BCV
BitCapitalVendor
$20,236,979 $0.023597 $1,190,025 857,599,995 * 2.33% sparkline
154 Hyperion HYN
Hyperion
$19,757,262 $0.062372 $783,953 316,765,917 * 0.37% sparkline
155 PIVX PIVX
PIVX
$19,732,421 $0.347517 $261,152 56,781,166 * -1.58% sparkline
156 Aragon ANT
Aragon
$19,657,305 $0.656189 $8,387 29,956,794 * 0.11% sparkline
157 Metal MTL
Metal
$19,575,240 $0.407955 $13,543,801 47,983,821 * -3.03% sparkline
158 IoTeX IOTX
IoTeX
$18,882,540 $0.004583 $828,702 4,120,000,000 * 2.18% sparkline
159 RealTract RET
RealTract
$18,802,579 $0.001774 $1,937,760 10,600,000,000 * 13.49% sparkline
160 Polymath POLY
Polymath
$17,964,371 $0.041011 $4,354,365 438,039,592 * 4.92% sparkline
161 SingularityNET AGI
SingularityNET
$17,901,094 $0.033170 $1,022,347 539,673,260 * -4.98% sparkline
162 Obyte GBYTE
Obyte
$17,842,996 $25.36 $10,024 703,558 * 3.01% sparkline
163 iExec RLC RLC
iExec RLC
$17,780,809 $0.222064 $157,310 80,070,793 * -3.29% sparkline
164 Nxt NXT
Nxt
$17,562,828 $0.017580 $706,510 998,999,942 * 1.20% sparkline
165 Gas GAS
Gas
$17,370,932 $1.72 $3,788,216 10,128,375 * 4.31% sparkline
166 Gnosis GNO
Gnosis
$17,128,587 $15.51 $39,310 1,104,590 * 0.84% sparkline
167 Groestlcoin GRS
Groestlcoin
$16,996,539 $0.232093 $2,508,188 73,231,609 1.92% sparkline
168 Cortex CTXC
Cortex
$16,952,342 $0.113172 $3,224,456 149,792,458 -0.54% sparkline
169 Content Value Network CVNT
Content Value...
$16,802,723 $0.031623 $3,218,550 531,347,835 * -0.75% sparkline
170 FunFair FUN
FunFair
$16,784,485 $0.002563 $153,505 6,548,879,189 * 3.37% sparkline
171 Robotina ROX
Robotina
$16,771,544 $0.056536 $101,803 296,654,310 * -0.23% sparkline
172 UGAS UGAS
UGAS
$16,737,034 $0.097535 $2,518,388 171,599,467 * 1.08% sparkline
173 Elrond ERD
Elrond
$16,575,820 $0.002689 $7,106,121 6,165,416,547 * -2.74% sparkline
174 MediBloc [ERC20] MEDX
MediBloc [ERC20]
$16,548,185 $0.004874 $1,745,540 3,395,360,095 * -0.80% sparkline
175 PRIZM PZM
PRIZM
$16,338,899 $0.311200 $140,510 52,502,900 * 10.37% sparkline
176 BnkToTheFuture BFT
BnkToTheFuture
$16,296,036 $0.022324 $194,579 729,989,999 * 4.68% sparkline
177 IoT Chain ITC
IoT Chain
$16,120,730 $0.194169 $2,633,153 83,024,050 * -1.08% sparkline
178 Monolith TKN
Monolith
$15,950,056 $0.515176 $8,171 30,960,425 * 0.84% sparkline
179 Seele SEELE
Seele
$15,816,161 $0.022830 $2,317,732 692,776,387 * -1.43% sparkline
180 PlayChip PLA
PlayChip
$15,656,104 $0.001118 $1,719 14,009,105,693 * 2.02% sparkline
181 Davinci Coin DAC
Davinci Coin
$15,295,061 $0.004246 $48,601 3,601,858,620 * -2.04% sparkline
182 Quantum Resistant Ledger QRL
Quantum Resis...
$15,210,688 $0.220821 $527,355 68,882,547 22.83% sparkline
183 Kin KIN
Kin
$15,009,850 $0.000020 $5,777,697 756,097,560,976 * -2.47% sparkline
184 Particl PART
Particl
$14,955,118 $1.85 $15,624 8,069,480 * 2.38% sparkline
185 Syscoin SYS
Syscoin
$14,873,802 $0.026494 $873,351 561,412,435 -0.26% sparkline
186 Nexus NXS
Nexus
$14,761,448 $0.230043 $83,841 64,168,173 2.33% sparkline
187 U Network UUU
U Network
$14,643,216 $0.001464 $925,458 10,000,000,000 * -1.16% sparkline
188 Vertcoin VTC
Vertcoin
$14,487,463 $0.284526 $181,835 50,917,872 1.87% sparkline
189 BitKan KAN
BitKan
$14,469,642 $0.003557 $872,049 4,067,486,494 * 0.81% sparkline
190 Mithril MITH
Mithril
$14,292,013 $0.022150 $3,903,854 645,238,777 * -0.46% sparkline
191 TenX PAY
TenX
$14,277,956 $0.122352 $415,173 116,695,714 * 3.54% sparkline
192 Blackmoon BMC
Blackmoon
$14,254,636 $0.356366 $525 40,000,000 * -1.55% sparkline
193 LTO Network LTO
LTO Network
$14,170,180 $0.076744 $1,453,505 184,641,421 * -1.12% sparkline
194 Blox CDT
Blox
$14,135,975 $0.020955 $195,862 674,579,184 * 2.67% sparkline
195 Civic CVC
Civic
$13,807,551 $0.040290 $1,375,306 342,699,977 * 2.56% sparkline
196 Tierion TNT
Tierion
$13,737,574 $0.032061 $779,210 428,481,269 * -2.68% sparkline
197 Moeda Loyalty Points MDA
Moeda Loyalty...
$13,200,224 $0.672490 $967,569 19,628,888 * 1.88% sparkline
198 Matrix AI Network MAN
Matrix AI Net...
$13,179,317 $0.071911 $1,523,804 183,272,205 * 22.13% sparkline
199 GoWithMi GMAT
GoWithMi
$13,157,532 $0.004933 $834,394 2,667,100,000 * 10.80% sparkline
200 Divi DIVI
Divi
$13,131,855 $0.010912 $168,947 1,203,404,530 12.07% sparkline
*マイニング不可能
総時価総額: $270,460,061,872
最終更新: 2019年08月23日 20:47 UTC