We just launched Liquidity to combat the volume inflation problem. More info here!

×
仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

仮想通貨時価総額上位 (2ページ)

# 名前 時価総額 値段 ボリューム(24時間) 循環サプライ 変化(24時間) 値段表(七日間)
101 Fusion FSN
Fusion
$38,677,119 $1.10 $9,010,713 35,314,807 * 19.48% sparkline
102 Crypterium CRPT
Crypterium
$37,516,208 $0.442472 $343,822 84,787,740 * -7.16% sparkline
103 Grin GRIN
Grin
$36,885,024 $1.40 $41,385,162 26,425,320 -10.40% sparkline
104 GXChain GXC
GXChain
$36,596,724 $0.563027 $30,914,945 65,000,000 * -5.59% sparkline
105 Metaverse ETP ETP
Metaverse ETP
$36,340,707 $0.471903 $11,097,394 77,008,817 -3.99% sparkline
106 Nash Exchange NEX
Nash Exchange
$35,870,108 $0.990978 $1,101,337 36,196,678 * -2.91% sparkline
107 STASIS EURO EURS
STASIS EURO
$35,520,244 $1.11 $1,039,396 31,979,207 * -0.88% sparkline
108 SOLVE SOLVE
SOLVE
$35,145,978 $0.107341 $189,086 327,423,172 * -3.15% sparkline
109 Electroneum ETN
Electroneum
$34,925,637 $0.003531 $568,339 9,889,985,650 -3.30% sparkline
110 Huobi Pool Token HPT
Huobi Pool Token
$34,583,412 $0.006813 $971,071 5,076,332,936 * -4.77% sparkline
111 Digitex Futures DGTX
Digitex Futures
$34,080,927 $0.043346 $1,695,664 786,250,000 * -3.72% sparkline
112 Enigma ENG
Enigma
$33,451,990 $0.447003 $5,228,674 74,836,171 * 15.33% sparkline
113 Molecular Future MOF
Molecular Future
$33,604,443 $0.787902 $26,970,862 42,650,551 * 0.12% sparkline
114 Matic Network MATIC
Matic Network
$33,268,356 $0.013928 $8,287,892 2,388,661,298 * -3.82% sparkline
115 Stratis STRAT
Stratis
$32,936,856 $0.330794 $3,111,181 99,569,221 * 5.65% sparkline
116 Thunder Token TT
Thunder Token
$32,453,922 $0.011184 $7,600,558 2,901,919,605 * 11.47% sparkline
117 WINk WIN
WINk
$31,537,855 $0.000160 $2,129,905 196,500,113,934 * -7.84% sparkline
118 XMax XMX
XMax
$30,773,118 $0.001718 $220,945,129 17,907,474,491 * -5.81% sparkline
119 Decentraland MANA
Decentraland
$30,462,801 $0.029008 $5,149,373 1,050,141,509 * -1.73% sparkline
120 Waltonchain WTC
Waltonchain
$30,218,188 $0.704695 $6,221,363 42,881,227 * -5.65% sparkline
121 Beam BEAM
Beam
$30,051,380 $0.662116 $34,853,457 45,386,880 -8.60% sparkline
122 Aion AION
Aion
$29,766,900 $0.082059 $2,046,287 362,749,958 -10.44% sparkline
123 Tierion TNT
Tierion
$29,784,871 $0.069513 $1,074,971 428,481,269 * -6.80% sparkline
124 Elastos ELA
Elastos
$28,284,590 $1.76 $3,185,319 16,063,887 -5.97% sparkline
125 Kyber Network KNC
Kyber Network
$28,545,711 $0.169129 $3,373,500 168,780,814 * -3.42% sparkline
126 Populous PPT
Populous
$28,551,987 $0.536165 $523,974 53,252,246 * -6.38% sparkline
127 Project Pai PAI
Project Pai
$28,295,704 $0.019506 $858,795 1,450,603,362 * -4.74% sparkline
128 Bread BRD
Bread
$28,120,759 $0.316911 $1,092,198 88,733,978 * -7.25% sparkline
129 EDC Blockchain EDC
EDC Blockchain
$27,894,733 $0.010445 $1,098,908 2,670,646,025 34.11% sparkline
130 Lambda LAMB
Lambda
$27,782,526 $0.037110 $80,067,270 748,649,407 * -4.53% sparkline
131 Ignis IGNIS
Ignis
$27,716,393 $0.036414 $1,005,025 761,143,950 * -5.80% sparkline
132 Nebulas NAS
Nebulas
$27,544,121 $0.530178 $12,237,564 51,952,589 * -11.27% sparkline
133 Factom FCT
Factom
$26,855,561 $2.80 $237,549 9,581,169 * -2.33% sparkline
134 Loopring LRC
Loopring
$26,763,822 $0.029257 $3,050,643 914,779,847 * -5.94% sparkline
135 ODEM ODE
ODEM
$26,694,410 $0.115806 $398,977 230,510,098 * -1.89% sparkline
136 NULS NULS
NULS
$26,564,157 $0.360092 $1,208,447 73,770,500 -9.95% sparkline
137 Fetch.ai FET
Fetch.ai
$26,069,330 $0.042884 $17,937,100 607,896,757 * -8.33% sparkline
138 Civic CVC
Civic
$25,566,597 $0.038159 $2,949,174 670,000,000 * -3.54% sparkline
139 YOU COIN YOU
YOU COIN
$25,334,341 $0.060233 $8,565,950 420,603,118 * -0.65% sparkline
140 WaykiChain WICC
WaykiChain
$24,360,255 $0.128890 $1,242,566 189,000,000 * -5.89% sparkline
141 Wanchain WAN
Wanchain
$24,209,263 $0.228061 $3,596,353 106,152,493 * -10.42% sparkline
142 IoTeX IOTX
IoTeX
$22,867,882 $0.004235 $1,855,317 5,400,000,000 * -11.60% sparkline
143 WAX WAXP
WAX
$23,824,443 $0.028457 $1,014,378 837,205,646 * 5.90% sparkline
144 Aave LEND
Aave
$23,593,616 $0.020910 $1,988,069 1,128,357,877 * 4.13% sparkline
145 Dragon Coins DRG
Dragon Coins
$23,535,343 $0.067503 $39,209 348,657,484 * -21.44% sparkline
146 DigixDAO DGD
DigixDAO
$23,489,078 $11.74 $290,488 2,000,000 * -5.33% sparkline
147 ReddCoin RDD
ReddCoin
$23,394,196 $0.000812 $15,116 28,808,713,174 * 1.51% sparkline
148 FunFair FUN
FunFair
$23,363,145 $0.003568 $826,268 6,548,879,189 * -4.64% sparkline
149 Ark ARK
Ark
$23,037,671 $0.198953 $759,923 115,794,510 * -6.69% sparkline
150 Ripio Credit Network RCN
Ripio Credit ...
$22,033,665 $0.043268 $2,187,555 509,235,327 * -8.54% sparkline
151 Fantom FTM
Fantom
$22,520,152 $0.012417 $3,241,115 1,813,658,595 * -4.99% sparkline
152 Gatechain Token GT
Gatechain Token
$22,222,629 $0.536786 $3,493,537 41,399,426 * -3.51% sparkline
153 Revain R
Revain
$22,098,998 $0.045617 $411,894 484,450,000 * 0.10% sparkline
154 Cortex CTXC
Cortex
$21,768,623 $0.145325 $5,439,364 149,792,458 -4.51% sparkline
155 LINA LINA
LINA
$21,129,026 $0.076852 $1,569,475 274,931,592 * -3.02% sparkline
156 QASH QASH
QASH
$20,907,705 $0.059736 $441,296 350,000,000 * -4.15% sparkline
157 Hedera Hashgraph HBAR
Hedera Hashgraph
$20,762,100 $0.030618 $1,443,241 678,092,908 * -7.35% sparkline
158 TrueChain TRUE
TrueChain
$20,757,146 $0.260848 $18,092,856 79,575,543 * -9.77% sparkline
159 Loom Network LOOM
Loom Network
$20,535,727 $0.021187 $2,091,706 969,253,850 * -5.41% sparkline
160 TomoChain TOMO
TomoChain
$20,385,334 $0.312190 $8,968,884 65,297,850 -12.14% sparkline
161 BitCapitalVendor BCV
BitCapitalVendor
$20,395,781 $0.022702 $2,130,090 898,399,995 * -11.47% sparkline
162 Aragon ANT
Aragon
$20,293,057 $0.670446 $3,541 30,268,012 * -5.58% sparkline
163 Hyperion HYN
Hyperion
$20,097,869 $0.063447 $394,080 316,765,917 * -7.98% sparkline
164 Orbs ORBS
Orbs
$19,802,294 $0.010184 $123,359 1,944,531,431 * -2.06% sparkline
165 Arcblock ABT
Arcblock
$19,744,876 $0.200345 $21,558,384 98,554,305 * -8.32% sparkline
166 BHPCoin BHP
BHPCoin
$19,483,841 $0.977692 $1,191,533 19,928,408 * -1.01% sparkline
167 Bancor BNT
Bancor
$19,431,156 $0.310348 $6,768,940 62,610,815 * -4.68% sparkline
168 Power Ledger POWR
Power Ledger
$19,080,341 $0.045291 $327,550 421,281,867 * -5.13% sparkline
169 Matrix AI Network MAN
Matrix AI Net...
$18,698,197 $0.096847 $663,359 193,069,419 * -7.91% sparkline
170 Storj STORJ
Storj
$18,415,567 $0.135621 $3,198,408 135,787,439 * -3.64% sparkline
171 Divi DIVI
Divi
$18,230,807 $0.013432 $124,449 1,357,227,643 -1.93% sparkline
172 Metal MTL
Metal
$17,938,188 $0.338560 $64,965,430 52,983,821 * -5.24% sparkline
173 Binance USD BUSD
Binance USD
$17,668,254 $1.02 $8,038,297 17,378,568 * 0.58% sparkline
174 CRYPTO20 C20
CRYPTO20
$17,658,576 $0.437650 $916 40,348,597 * -10.97% sparkline
175 Santiment Network Token SAN
Santiment Net...
$17,290,613 $0.275942 $2,284 62,660,371 * -6.80% sparkline
176 Robotina ROX
Robotina
$16,844,629 $0.055454 $104,348 303,758,412 * -4.21% sparkline
177 Dent DENT
Dent
$16,296,202 $0.000214 $406,066 76,175,838,994 * -7.15% sparkline
178 Gnosis GNO
Gnosis
$16,238,440 $14.70 $58,101 1,104,590 * -3.98% sparkline
179 BitKan KAN
BitKan
$16,168,845 $0.002649 $7,334,136 6,104,823,737 * -3.65% sparkline
180 Constellation DAG
Constellation
$15,834,506 $0.018219 $1,809,199 869,128,637 * 3.45% sparkline
181 Streamit Coin STREAM
Streamit Coin
$15,867,347 $2.54 $770,763 6,255,793 * -0.48% sparkline
182 Diamond Platform Token DPT
Diamond Platf...
$15,591,937 $13.35 $23,672 1,168,303 * -0.63% sparkline
183 Eidoo EDO
Eidoo
$15,511,341 $0.298590 $442,723 51,948,634 * 1.05% sparkline
184 Groestlcoin GRS
Groestlcoin
$15,487,591 $0.209782 $842,379 73,827,134 -5.21% sparkline
185 Nexus NXS
Nexus
$15,315,034 $0.236811 $124,225 64,671,957 -11.24% sparkline
186 Dentacoin DCN
Dentacoin
$15,296,571 $0.000028 $207,064 540,365,602,593 * -15.12% sparkline
187 MediBloc [ERC20] MEDX
MediBloc [ERC20]
$15,159,212 $0.004414 $257,157 3,434,635,926 * 0.83% sparkline
188 Cred LBA
Cred
$15,047,434 $0.024933 $20,212,063 603,523,897 * 6.97% sparkline
189 CyberMiles CMT
CyberMiles
$14,680,001 $0.018350 $5,318,258 800,000,000 * -8.72% sparkline
190 Cocos-BCX COCOS
Cocos-BCX
$14,572,354 $0.000927 $2,863,226 15,715,214,795 * -4.59% sparkline
191 Function X FX
Function X
$14,397,549 $0.112523 $17,614,847 127,952,106 * -13.18% sparkline
192 Cindicator CND
Cindicator
$14,396,658 $0.007929 $52,008 1,815,689,299 * -6.51% sparkline
193 Celer Network CELR
Celer Network
$14,375,373 $0.004241 $4,299,938 3,389,877,675 * -6.31% sparkline
194 Vertcoin VTC
Vertcoin
$14,427,137 $0.276531 $361,840 52,171,847 1.94% sparkline
195 Harmony ONE
Harmony
$14,305,551 $0.005505 $2,409,944 2,598,573,955 * -7.46% sparkline
196 Bibox Token BIX
Bibox Token
$14,302,088 $0.133431 $2,948,953 107,187,126 * -5.83% sparkline
197 Gas GAS
Gas
$14,217,335 $1.40 $1,726,780 10,128,375 * -9.26% sparkline
198 Credits CS
Credits
$14,189,750 $0.076297 $2,185,658 185,980,874 * -3.82% sparkline
199 Wirex Token WXT
Wirex Token
$13,902,167 $0.012638 $2,151,474 1,100,000,000 * -4.56% sparkline
200 Syscoin SYS
Syscoin
$13,536,118 $0.023750 $901,630 569,941,839 -8.87% sparkline
*マイニング不可能
総時価総額: $226,381,127,513
最終更新: 2019年11月18日 18:45 UTC