Want to know who you'll meet at The Capital? Find out here!

×
仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

仮想通貨時価総額上位 (2ページ)

# 名前 時価総額 値段 ボリューム(24時間) 循環サプライ 変化(24時間) 値段表(七日間)
101 Kyber Network KNC
Kyber Network
$35,833,892 $0.213158 $1,947,897 168,109,727 * -5.37% sparkline
102 SOLVE SOLVE
SOLVE
$35,694,648 $0.109019 $741,618 327,418,008 * 1.47% sparkline
103 Dent DENT
Dent
$35,669,871 $0.000481 $588,821 74,125,838,994 * -1.69% sparkline
104 STASIS EURO EURS
STASIS EURO
$34,835,714 $1.09 $986,786 31,979,207 * 0.13% sparkline
105 Crypterium CRPT
Crypterium
$33,444,326 $0.394304 $665,538 84,818,541 * 4.77% sparkline
106 Newton NEW
Newton
$32,996,671 $0.002762 $2,062,817 11,948,333,332 -2.14% sparkline
107 Loopring LRC
Loopring
$32,706,730 $0.036258 $4,163,506 902,044,149 * -0.97% sparkline
108 Digitex Futures DGTX
Digitex Futures
$32,598,351 $0.042872 $1,371,985 760,369,583 * 0.55% sparkline
109 Project Pai PAI
Project Pai
$32,507,723 $0.022350 $685,530 1,454,486,753 * 2.54% sparkline
110 Fetch FET
Fetch
$32,009,524 $0.057228 $3,919,744 559,335,312 * 0.35% sparkline
111 GXChain GXC
GXChain
$31,842,518 $0.489885 $7,223,087 65,000,000 * -0.51% sparkline
112 Nebulas NAS
Nebulas
$31,591,267 $0.649656 $5,598,224 48,627,715 * 0.14% sparkline
113 DigixDAO DGD
DigixDAO
$31,373,602 $15.69 $527,341 2,000,000 * 4.34% sparkline
114 NULS NULS
NULS
$31,250,841 $0.423622 $2,231,485 73,770,500 -2.00% sparkline
115 Factom FCT
Factom
$31,068,535 $3.16 $12,531 9,843,982 * -3.45% sparkline
116 WAX WAXP
WAX
$30,728,581 $0.036704 $64,104 837,205,646 * -2.46% sparkline
117 Horizen ZEN
Horizen
$29,984,811 $4.06 $3,269,391 7,377,213 -0.85% sparkline
118 Enigma ENG
Enigma
$29,928,920 $0.399926 $933,364 74,836,171 * 6.05% sparkline
119 Revain R
Revain
$29,881,877 $0.061682 $782,888 484,450,000 * -0.50% sparkline
120 WaykiChain WICC
WaykiChain
$29,734,550 $0.157326 $605,862 189,000,000 * -1.97% sparkline
121 Matic Network MATIC
Matic Network
$29,460,096 $0.013439 $5,666,265 2,192,190,362 * -0.97% sparkline
122 QASH QASH
QASH
$28,909,626 $0.082599 $128,213 350,000,000 * 3.25% sparkline
123 Function X FX
Function X
$28,851,654 $0.278150 $553,022 103,726,870 * -4.45% sparkline
124 Aion AION
Aion
$28,090,208 $0.081414 $3,266,628 345,027,193 3.29% sparkline
125 Santiment Network Token SAN
Santiment Net...
$28,080,493 $0.448138 $614 62,660,371 * 0.46% sparkline
126 Fantom FTM
Fantom
$27,396,086 $0.015105 $3,013,058 1,813,658,595 * -1.32% sparkline
127 Wanchain WAN
Wanchain
$27,091,320 $0.255211 $3,265,132 106,152,493 * 1.65% sparkline
128 Orbs ORBS
Orbs
$26,846,139 $0.014261 $219,740 1,882,515,160 * 4.69% sparkline
129 Aragon ANT
Aragon
$26,675,159 $0.898146 $14,848 29,700,256 * -1.88% sparkline
130 FunFair FUN
FunFair
$26,258,892 $0.004010 $1,770,467 6,548,879,189 * 14.22% sparkline
131 Bancor BNT
Bancor
$26,002,412 $0.416927 $1,134,438 62,366,786 * 0.95% sparkline
132 ODEM ODE
ODEM
$25,969,802 $0.112761 $395,097 230,308,098 * -1.25% sparkline
133 TomoChain TOMO
TomoChain
$25,932,870 $0.400906 $729,859 64,685,625 -2.83% sparkline
134 Ark ARK
Ark
$25,621,932 $0.225856 $447,339 113,443,488 * 0.70% sparkline
135 Aladdin ADN
Aladdin
$25,514,807 $0.000805 $7,279,454 31,699,228,698 * 29.68% sparkline
136 TrueChain TRUE
TrueChain
$24,339,599 $0.305868 $12,751,287 79,575,543 * -1.55% sparkline
137 LINA LINA
LINA
$24,274,191 $0.090543 $2,726,980 268,095,682 * 2.55% sparkline
138 BHPCoin BHP
BHPCoin
$23,568,759 $1.28 $4,481,153 18,475,352 * -1.09% sparkline
139 Power Ledger POWR
Power Ledger
$23,443,700 $0.056127 $1,067,393 417,690,296 * -1.25% sparkline
140 Loom Network LOOM
Loom Network
$23,383,710 $0.024118 $2,756,319 969,538,584 * -1.88% sparkline
141 Ignis IGNIS
Ignis
$23,211,289 $0.030495 $782,224 761,143,950 * -3.68% sparkline
142 Chiliz CHZ
Chiliz
$22,250,674 $0.006291 $2,079,875 3,536,995,515 * -0.88% sparkline
143 Storj STORJ
Storj
$21,968,190 $0.161784 $645,987 135,787,439 * -1.08% sparkline
144 Hyperion HYN
Hyperion
$21,817,407 $0.068875 $756,636 316,765,917 * 0.40% sparkline
145 CRYPTO20 C20
CRYPTO20
$21,743,257 $0.538287 $1,900 40,393,436 * 3.87% sparkline
146 Molecular Future MOF
Molecular Future
$21,607,448 $0.661559 $24,389,383 32,661,386 * 1.03% sparkline
147 Bibox Token BIX
Bibox Token
$21,503,871 $0.198343 $3,668,431 108,417,395 * -1.67% sparkline
148 Populous PPT
Populous
$21,369,186 $0.401282 $2,098,643 53,252,246 * -2.66% sparkline
149 Seele SEELE
Seele
$21,160,595 $0.030444 $16,242,463 695,055,692 * 1.60% sparkline
150 Bread BRD
Bread
$20,995,471 $0.236611 $144,428 88,733,978 * 1.20% sparkline
151 Valor Token VALOR
Valor Token
$20,923,809 $1.04 $1,682,606 20,036,000 * -1.15% sparkline
152 DxChain Token DX
DxChain Token
$20,306,843 $0.000439 $140,586 46,250,000,000 * -0.05% sparkline
153 Eidoo EDO
Eidoo
$20,174,053 $0.380632 $113,248 53,001,505 * 2.40% sparkline
154 Telcoin TEL
Telcoin
$19,906,716 $0.000521 $155,075 38,194,744,221 * -1.47% sparkline
155 Harmony ONE
Harmony
$19,605,857 $0.007605 $2,134,219 2,578,077,419 * -1.66% sparkline
156 TenX PAY
TenX
$19,584,158 $0.166029 $507,521 117,956,578 * 1.07% sparkline
157 CyberMiles CMT
CyberMiles
$19,504,998 $0.024381 $5,428,394 800,000,000 * 10.02% sparkline
158 Fusion FSN
Fusion
$19,440,973 $0.566878 $3,218,995 34,294,807 * -0.56% sparkline
159 Arcblock ABT
Arcblock
$19,233,456 $0.195156 $3,171,650 98,554,305 * 0.45% sparkline
160 iExec RLC RLC
iExec RLC
$19,019,233 $0.237530 $89,708 80,070,793 * -3.19% sparkline
161 Cocos-BCX COCOS
Cocos-BCX
$19,006,397 $0.001209 $2,177,698 15,715,214,795 * -1.94% sparkline
162 Gnosis GNO
Gnosis
$19,000,132 $17.20 $26,074 1,104,590 * -0.35% sparkline
163 Credits CS
Credits
$18,965,193 $0.113082 $1,037,675 167,711,824 * -8.86% sparkline
164 IoTeX IOTX
IoTeX
$18,708,250 $0.004541 $464,331 4,120,000,000 * -2.69% sparkline
165 Blackmoon BMC
Blackmoon
$18,448,501 $0.461213 $9,259 40,000,000 * -6.14% sparkline
166 Celer Network CELR
Celer Network
$18,102,076 $0.005744 $3,663,771 3,151,544,341 * 0.22% sparkline
167 Tierion TNT
Tierion
$17,699,578 $0.041308 $1,736,081 428,481,269 * 0.71% sparkline
168 Ripio Credit Network RCN
Ripio Credit ...
$17,682,330 $0.034867 $3,499,704 507,139,428 * 48.73% sparkline
169 RealTract RET
RealTract
$17,428,304 $0.001644 $343,844 10,600,000,000 * -3.77% sparkline
170 Divi DIVI
Divi
$17,315,987 $0.013801 $109,053 1,254,654,009 -1.39% sparkline
171 Groestlcoin GRS
Groestlcoin
$16,931,187 $0.230575 $813,325 73,430,244 -1.87% sparkline
172 Content Value Network CVNT
Content Value...
$16,914,543 $0.031833 $1,770,964 531,347,835 * -0.40% sparkline
173 Theta Fuel TFUEL
Theta Fuel
$16,798,260 $0.004376 $289,780 3,838,301,572 * -2.65% sparkline
174 Centrality CENNZ
Centrality
$16,520,634 $0.020402 $507 809,737,330 * -4.73% sparkline
175 QuarkChain QKC
QuarkChain
$16,508,649 $0.007810 $4,054,132 2,113,716,585 * -3.72% sparkline
176 Robotina ROX
Robotina
$16,105,795 $0.054151 $136,444 297,425,133 * -0.96% sparkline
177 Metal MTL
Metal
$15,917,253 $0.321666 $4,639,448 49,483,821 * 3.34% sparkline
178 Nxt NXT
Nxt
$15,826,378 $0.015842 $865,425 998,999,942 * 0.52% sparkline
179 TTC TTC
TTC
$15,783,518 $0.045053 $439,957 350,328,507 * -2.12% sparkline
180 Davinci Coin DAC
Davinci Coin
$15,597,405 $0.004330 $26,859 3,601,858,620 * 0.37% sparkline
181 Perlin PERL
Perlin
$15,508,281 $0.059348 $6,855,496 261,312,530 * 2.90% sparkline
182 Civic CVC
Civic
$15,254,371 $0.044512 $1,880,056 342,699,977 * -0.73% sparkline
183 PIVX PIVX
PIVX
$15,155,581 $0.266912 $458,524 56,781,166 * -3.47% sparkline
184 Tripio TRIO
Tripio
$15,152,666 $0.004041 $4,707,165 3,750,000,000 * 0.27% sparkline
185 RChain RHOC
RChain
$15,151,892 $0.040536 $20,070 373,789,868 * -1.21% sparkline
186 Syscoin SYS
Syscoin
$15,110,204 $0.026777 $5,210,342 564,297,398 1.40% sparkline
187 Nexus NXS
Nexus
$15,103,150 $0.234064 $92,348 64,525,842 0.07% sparkline
188 Polymath POLY
Polymath
$14,919,582 $0.034002 $5,069,835 438,789,728 * -0.32% sparkline
189 Vertcoin VTC
Vertcoin
$14,906,345 $0.290364 $238,374 51,336,722 1.28% sparkline
190 UGAS UGAS
UGAS
$14,870,480 $0.086598 $1,448,602 171,719,420 * 0.01% sparkline
191 ProximaX XPX
ProximaX
$14,612,625 $0.002397 $59,936 6,097,456,550 * -0.80% sparkline
192 BnkToTheFuture BFT
BnkToTheFuture
$14,502,187 $0.019866 $523,076 729,989,999 * -1.73% sparkline
193 ZrCoin ZRC
ZrCoin
$14,473,552 $3.17 $44,100 4,562,831 * -2.51% sparkline
194 SingularityNET AGI
SingularityNET
$14,346,184 $0.026583 $678,991 539,673,260 * -0.05% sparkline
195 Litecoin Cash LCC
Litecoin Cash
$14,232,668 $0.022104 $95,159 643,901,582 -14.12% sparkline
196 Diamond Platform Token DPT
Diamond Platf...
$14,198,993 $14.28 $72,056 994,219 * 0.63% sparkline
197 EDC Blockchain EDC
EDC Blockchain
$14,178,160 $0.005309 $705,315 2,670,646,025 -1.75% sparkline
198 Burst BURST
Burst
$14,084,221 $0.006829 $35,193 2,062,384,912 -5.54% sparkline
199 Gas GAS
Gas
$13,958,933 $1.38 $1,789,765 10,128,375 * -1.92% sparkline
200 IoT Chain ITC
IoT Chain
$13,488,375 $0.161994 $1,824,317 83,264,658 * -0.27% sparkline
*マイニング不可能
総時価総額: $266,800,415,432
最終更新: 2019年09月21日 20:18 UTC