Market Cap:

Historical Snapshot - June 04, 2017

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $41,010,189,520 $2505.13 16,370,473 $1,553,182,995 -0.05% 1.26% 15.27%
2 Ethereum ETH
Ethereum
ETH $21,436,080,026 $232.52 92,190,088 $521,420,163 0.45% 4.15% 35.54%
3 Ripple XRP
Ripple
XRP $11,224,925,790 $0.290638 38,621,693,933 * $158,027,233 0.69% -3.68% 25.92%
4 NEM XEM
NEM
XEM $1,957,920,864 $0.217547 8,999,999,999 * $13,328,050 0.11% -4.08% 1.54%
5 Ethereum Classic ETC
Ethereum Classic
ETC $1,566,990,911 $16.99 92,250,643 $116,400,464 0.41% 0.02% 0.19%
6 Litecoin LTC
Litecoin
LTC $1,399,124,216 $27.22 51,405,101 $230,755,411 -0.02% -1.86% 7.24%
7 Dash DASH
Dash
DASH $1,043,688,909 $142.26 7,336,367 $34,577,132 -0.16% -2.64% 28.73%
8 Stratis STRAT
Stratis
STRAT $945,662,114 $9.61 98,410,788 * $76,615,417 0.01% -2.00% 237.04%
9 Monero XMR
Monero
XMR $620,954,100 $42.62 14,571,120 $10,113,671 0.03% -2.82% 15.61%
10 Waves WAVES
Waves
WAVES $502,385,737 $5.02 100,000,000 * $9,294,929 0.00% -2.45% 101.50%
11 Bytecoin BCN
Bytecoin
BCN $478,255,688 $0.002614 182,975,818,021 $2,162,599 0.03% -12.03% -0.76%
12 DigiByte DGB
DigiByte
DGB $418,081,754 $0.051570 8,107,031,908 $258,051,408 0.01% 43.02% 276.53%
13 Siacoin SC
Siacoin
SC $414,975,095 $0.015627 26,554,351,120 $149,425,094 -0.06% 51.06% 112.42%
14 Golem GNT
Golem
GNT $383,463,056 $0.464876 824,872,000 * $13,875,120 0.11% -3.62% 6.38%
15 Stellar XLM
Stellar
XLM $374,305,491 $0.038728 9,664,920,579 * $14,597,190 0.15% -3.27% 3.89%
16 Dogecoin DOGE
Dogecoin
DOGE $355,046,266 $0.003238 109,656,566,562 $55,223,228 -0.12% 10.78% 19.03%
17 Zcash ZEC
Zcash
ZEC $340,169,730 $234.94 1,447,893 $18,971,079 0.21% -1.89% 14.94%
18 Steem STEEM
Steem
STEEM $293,566,854 $1.25 234,339,937 * $8,182,418 -0.31% 0.07% 28.15%
19 Augur REP
Augur
REP $291,679,182 $26.52 11,000,000 * $4,570,590 0.23% 5.60% 17.05%
20 Gnosis GNO
Gnosis
GNO $289,730,019 $262.30 1,104,590 * $1,896,810 0.12% 3.04% 24.83%
21 GameCredits GAME
GameCredits
GAME $274,595,214 $4.36 63,047,846 $10,325,704 1.25% 39.54% 80.75%
22 BitShares BTS
BitShares
BTS $261,223,913 $0.100383 2,602,274,097 * $27,930,495 0.59% 14.65% 52.12%
23 Basic Attention Token BAT
Basic Attenti...
BAT $203,859,674 $0.203860 1,000,000,000 * $5,052,046 2.69% 22.45% ?
24 MaidSafeCoin MAID
MaidSafeCoin
MAID $191,225,913 $0.422550 452,552,412 * $3,703,940 0.12% 5.65% 16.14%
25 BitConnect BCC
BitConnect
BCC $163,534,455 $25.38 6,444,362 $1,710,065 0.01% 3.94% 61.16%
26 Decred DCR
Decred
DCR $159,932,978 $31.76 5,035,326 $6,604,652 -1.08% 0.39% 54.56%
27 DigixDAO DGD
DigixDAO
DGD $158,595,623 $79.30 2,000,000 * $759,792 0.27% -0.45% 1.32%
28 Byteball Bytes GBYTE
Byteball Bytes
GBYTE $156,484,354 $826.72 189,284 * $1,100,176 1.17% 17.31% 185.35%
29 Lisk LSK
Lisk
LSK $143,890,236 $1.33 107,852,828 * $3,078,093 -0.07% -3.73% 20.40%
30 Factom FCT
Factom
FCT $134,758,099 $15.40 8,753,219 * $3,213,466 -0.17% 2.20% 22.05%
31 Ardor ARDR
Ardor
ARDR $134,381,621 $0.134516 998,999,495 * $1,390,763 -0.01% 1.09% 34.20%
32 Komodo KMD
Komodo
KMD $110,589,550 $1.10 100,945,510 $1,868,917 -0.77% 15.45% 135.74%
33 SingularDTV SNGLS
SingularDTV
SNGLS $110,287,590 $0.183813 600,000,000 * $369,341 -0.28% -9.01% 12.91%
34 Iconomi ICN
Iconomi
ICN $109,419,152 $1.26 87,000,000 * $701,346 -0.19% 0.75% 12.95%
35 Tether USDT
Tether
USDT $107,433,654 $1.02 104,993,690 * $47,564,593 -0.04% -0.45% -1.06%
36 Round ROUND
Round
ROUND $106,889,267 $0.125752 850,000,000 * $400,498 0.77% 16.22% -4.91%
37 PIVX PIVX
PIVX
PIVX $87,209,154 $1.63 53,549,212 * $1,251,667 0.04% -0.60% 30.93%
38 Syscoin SYS
Syscoin
SYS $80,080,876 $0.152474 525,209,089 $5,871,156 0.23% 2.91% 44.42%
39 FirstBlood 1ST
FirstBlood
1ST $74,785,904 $0.874092 85,558,371 * $3,350,027 0.10% -1.70% 32.83%
40 Aragon ANT
Aragon
ANT $73,178,116 $2.18 33,605,167 * $1,000,467 -0.08% -1.15% 16.54%
41 Ubiq UBQ
Ubiq
UBQ $72,829,876 $1.96 37,111,977 $2,396,236 -0.13% 15.22% 195.05%
42 iExec RLC RLC
iExec RLC
RLC $68,717,683 $0.880197 78,070,793 * $1,393,477 0.19% 1.25% 80.78%
43 Nxt NXT
Nxt
NXT $66,382,528 $0.066449 998,999,983 * $2,787,018 0.18% -1.56% 28.96%
44 ReddCoin RDD
ReddCoin
RDD $66,186,105 $0.002320 28,526,961,723 * $5,635,779 2.24% 37.19% 99.61%
45 NEO NEO
NEO
NEO $62,369,234 $1.25 50,000,000 * $2,958,731 0.06% -1.61% 27.67%
46 BitcoinDark BTCD
BitcoinDark
BTCD $53,488,970 $41.50 1,288,862 $1,287,570 0.40% 11.64% 93.25%
47 Wings WINGS
Wings
WINGS $53,235,180 $0.593425 89,708,333 * $1,788,394 -0.70% 12.53% 128.81%
48 Verge XVG
Verge
XVG $44,468,694 $0.003316 13,409,472,280 $7,114,264 2.54% 92.82% 244.45%
49 Ark ARK
Ark
ARK $42,182,814 $0.442406 95,348,594 * $1,186,890 0.89% 2.25% 85.56%
50 Storjcoin X SJCX
Storjcoin X
SJCX $41,833,432 $0.817488 51,173,144 * $1,594,704 -0.26% 20.82% 48.96%
51 Peercoin PPC
Peercoin
PPC $41,169,881 $1.71 24,127,108 $1,031,157 0.04% 0.86% 19.04%
52 Lykke LKK
Lykke
LKK $39,715,317 $0.289006 137,420,308 * $290,010 0.07% 4.87% 16.49%
53 Emercoin EMC
Emercoin
EMC $37,837,023 $0.941809 40,174,841 $763,002 0.00% 9.08% 19.36%
54 DigitalNote XDN
DigitalNote
XDN $37,245,769 $0.005412 6,881,620,433 $9,361,360 2.82% 174.49% 241.02%
55 Melon MLN
Melon
MLN $35,571,589 $59.35 599,400 * $315,119 0.47% 3.70% 4.29%
56 Xaurum XAUR
Xaurum
XAUR $31,553,441 $0.259066 121,796,771 * $144,400 -0.25% -2.83% 18.83%
57 Counterparty XCP
Counterparty
XCP $30,724,048 $11.73 2,618,732 * $483,491 0.39% 3.63% 28.44%
58 Gulden NLG
Gulden
NLG $30,679,939 $0.088503 346,653,945 $253,658 -0.07% 14.88% 32.67%
59 Omni OMNI
Omni
OMNI $30,589,338 $54.72 558,997 * $3,644,790 -0.25% -6.10% 218.46%
60 MCAP MCAP
MCAP
MCAP $29,788,013 $6.85 4,350,075 * $84,430 -0.22% 2.51% ?
61 Synereo AMP
Synereo
AMP $29,247,174 $0.355561 82,256,324 * $1,557,147 -0.21% 12.40% 61.35%
62 Burst BURST
Burst
BURST $28,248,948 $0.015859 1,781,306,231 $3,720,661 0.99% 22.72% 74.67%
63 WeTrust TRST
WeTrust
TRST $27,885,303 $0.302616 92,147,500 * $486,832 0.10% 5.48% 31.97%
64 Namecoin NMC
Namecoin
NMC $27,682,581 $1.88 14,736,400 $904,357 0.00% 2.71% 26.49%
65 Blocknet BLOCK
Blocknet
BLOCK $26,934,978 $6.89 3,910,516 * $194,343 -0.15% -3.10% 93.43%
66 Nexus NXS
Nexus
NXS $26,190,766 $0.525182 49,869,883 $145,369 0.48% 1.60% 16.77%
67 TokenCard TKN
TokenCard
TKN $25,732,517 $1.09 23,644,056 * $1,905,328 -0.02% 36.82% 5.91%
68 TaaS TAAS
TaaS
TAAS $24,321,106 $2.99 8,146,001 * $362,378 2.68% 45.56% 123.85%
69 Edgeless EDG
Edgeless
EDG $23,792,249 $0.299528 79,432,438 * $750,318 -0.50% 10.49% 20.98%
70 XTRABYTES XBY
XTRABYTES
XBY $23,774,372 $0.036576 650,000,000 * $566,695 0.82% 3.83% 455.08%
71 NavCoin NAV
NavCoin
NAV $23,668,319 $0.385871 61,337,422 * $1,417,436 -0.01% 10.64% 36.20%
72 Matchpool GUP
Matchpool
GUP $22,987,509 $0.306500 75,000,000 * $367,238 -0.56% 5.38% 32.42%
73 Swarm City SWT
Swarm City
SWT $22,489,289 $3.39 6,642,625 * $258,035 1.53% 34.59% 37.87%
74 LBRY Credits LBC
LBRY Credits
LBC $22,192,442 $0.323861 68,524,524 $4,169,013 1.93% 33.36% 69.96%
75 BitBay BAY
BitBay
BAY $22,140,081 $0.021975 1,007,526,751 * $146,905 0.52% 13.56% 40.66%
76 EarthCoin EAC
EarthCoin
EAC $21,947,739 $0.002348 9,346,468,332 $3,690,093 0.04% 1.31% 10.97%
77 E-Dinar Coin EDR
E-Dinar Coin
EDR $21,809,217 $0.032846 663,985,805 $443,710 0.82% 21.10% 29.11%
78 SuperNET UNITY
SuperNET
UNITY $21,733,119 $26.63 816,061 * $6,092 0.15% -6.88% 278.35%
79 Expanse EXP
Expanse
EXP $21,214,271 $2.92 7,256,993 $1,571,765 2.60% 21.05% 54.46%
80 Humaniq HMQ
Humaniq
HMQ $21,089,098 $0.167111 126,198,162 * $762,973 -0.36% 5.61% 17.93%
81 YbCoin YBC
YbCoin
YBC $20,832,653 $6.90 3,020,275 * $884,383 -0.81% -2.34% 7.63%
82 Shift SHIFT
Shift
SHIFT $20,486,087 $1.89 10,836,161 * $864,337 0.98% 7.44% 249.60%
83 BCAP BCAP
BCAP
BCAP $20,405,919 $2.04 10,000,000 * $143,747 -0.03% 10.99% 6.44%
84 BlackCoin BLK
BlackCoin
BLK $18,813,740 $0.246990 76,172,200 * $682,624 0.20% -0.48% 42.75%
85 PotCoin POT
PotCoin
POT $18,523,749 $0.085378 216,960,624 $491,051 -0.13% -0.61% 7.08%
86 OBITS OBITS
OBITS
OBITS $18,058,110 $1.22 14,748,902 * $273,503 0.70% -2.07% 88.92%
87 Nexium NXC
Nexium
NXC $17,945,671 $0.269772 66,521,586 * $687,138 0.03% 2.54% 44.61%
88 GridCoin GRC
GridCoin
GRC $16,881,329 $0.043251 390,312,753 $764,394 0.12% 7.04% 51.04%
89 Chronobank TIME
Chronobank
TIME $16,674,273 $23.48 710,113 * $695,232 -0.39% 1.85% 30.34%
90 Agoras Tokens AGRS
Agoras Tokens
AGRS $16,167,448 $0.384939 42,000,000 * $29,377 -0.11% -1.47% 10.99%
91 Unity Ingot UNY
Unity Ingot
UNY $16,020,125 $0.079308 202,000,000 * $207,876 -1.27% -1.24% 48.81%
92 ZCoin XZC
ZCoin
XZC $15,922,113 $7.09 2,245,681 $789,178 -0.39% 0.47% 36.27%
93 Mooncoin MOON
Mooncoin
MOON $15,589,005 $0.000070 221,949,865,839 $115,359 -0.07% 12.88% 74.86%
94 Bankcoin B@
Bankcoin
B@ $15,558,090 $3.65 4,265,080 * $16,093 0.03% -15.40% 31.52%
95 Infinitecoin IFC
Infinitecoin
IFC $15,475,306 $0.000171 90,596,274,910 $1,578,681 -0.18% -3.74% -8.94%
96 I/O Coin IOC
I/O Coin
IOC $15,361,417 $0.940301 16,336,706 * $63,407 0.44% 3.37% 31.25%
97 LuckChain BASH
LuckChain
BASH $15,137,022 $0.020906 724,051,712 $174,596 3.21% 26.54% 219.47%
98 Golos GOLOS
Golos
GOLOS $14,890,586 $0.120925 123,138,545 $62,177 0.09% 14.88% 97.61%
99 Vertcoin VTC
Vertcoin
VTC $14,556,348 $0.435229 33,445,238 $1,622,195 -0.65% 12.05% 19.36%
100 Radium RADS
Radium
RADS $14,511,811 $4.47 3,248,452 * $400,455 0.02% -2.65% 45.56%
101 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $13,384,209 $0.019069 701,884,009 * $29,206 -1.19% -7.38% -6.68%
102 MonaCoin MONA
MonaCoin
MONA $13,123,351 $0.259247 50,621,126 $50,913 -0.15% 0.82% 4.12%
103 Waves Community Token WCT
Waves Communi...
WCT $12,677,851 $2.54 5,000,000 * $285,730 -0.24% -16.96% 12.93%
104 Bitland CADASTRAL
Bitland
CADASTRAL $12,474,940 $0.415831 30,000,000 * $16,797 -0.36% 12.40% 37.08%
105 Blitzcash BLITZ
Blitzcash
BLITZ $12,159,842 $2.99 4,064,480 * $1,522,242 -1.75% 5.38% 786.42%
106 MergeCoin MGC
MergeCoin
MGC $11,732,701 $0.118473 99,032,724 * $1,407,372 0.07% -1.69% 13.58%
107 Clams CLAM
Clams
CLAM $11,502,675 $4.99 2,304,774 * $1,237,371 -0.20% -1.67% 22.94%
108 Bitcrystals BCY
Bitcrystals
BCY $11,344,060 $0.487049 23,291,422 * $266,586 -0.28% 1.80% 25.21%
109 FlorinCoin FLO
FlorinCoin
FLO $11,158,408 $0.083253 134,030,024 $570,651 0.96% 6.26% 38.11%
110 Pluton PLU
Pluton
PLU $10,716,197 $12.61 850,000 * $141,184 1.44% 2.39% 44.02%
111 Etheroll DICE
Etheroll
DICE $10,655,051 $1.52 7,001,623 * $34,526 -0.38% -10.11% -7.76%
112 VeriCoin VRC
VeriCoin
VRC $10,469,307 $0.346497 30,214,731 $353,803 0.14% 19.09% 27.97%
113 Viacoin VIA
Viacoin
VIA $10,350,626 $0.456977 22,650,214 $239,734 0.50% 0.64% 22.42%
114 E-coin ECN
E-coin
ECN $10,341,131 $3.68 2,806,509 $49,555 -0.59% -19.83% -16.58%
115 FoldingCoin FLDC
FoldingCoin
FLDC $10,292,140 $0.021015 489,741,985 * $6,196,431 0.91% 64.43% 132.06%
116 Energycoin ENRG
Energycoin
ENRG $10,265,487 $0.084876 120,946,359 $7,224 -0.03% 8.64% 23.40%
117 HEAT HEAT
HEAT
HEAT $10,152,461 $0.384616 26,396,335 * $7,710 -1.16% 9.48% 6.42%
118 Crown CRW
Crown
CRW $10,023,734 $0.722172 13,879,973 $11,666 0.13% 12.23% 20.46%
119 DNotes NOTE
DNotes
NOTE $9,794,275 $0.079039 123,917,347 $491,949 0.41% 1.99% 61.15%
120 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $9,256,614 $0.004310 2,147,483,647 * $120,047 0.98% 43.59% 64.22%
121 vSlice VSL
vSlice
VSL $9,034,610 $0.270574 33,390,496 * $157,801 0.86% -1.81% 2.06%
122 Rubycoin RBY
Rubycoin
RBY $9,000,628 $0.368884 24,399,583 * $101,214 -0.04% 0.66% 15.48%
123 Einsteinium EMC2
Einsteinium
EMC2 $8,888,019 $0.042051 211,365,194 $826,058 0.43% 15.41% 36.28%
124 Skycoin SKY
Skycoin
SKY $8,852,822 $1.62 5,465,801 * $15,111 -0.69% -1.66% -3.25%
125 Creditbit CRB
Creditbit
CRB $8,809,912 $0.741928 11,874,342 * $821,096 -0.45% 2.55% 3.67%
126 SolarCoin SLR
SolarCoin
SLR $8,788,250 $0.249302 35,251,453 * $60,104 0.38% 5.32% 55.04%
127 Primecoin XPM
Primecoin
XPM $8,745,528 $0.451937 19,351,208 $1,235,108 -0.23% -1.83% 33.72%
128 Pascal Coin PASC
Pascal Coin
PASC $8,567,629 $0.851393 10,063,071 $268,334 -0.17% 0.36% 30.35%
129 NeosCoin NEOS
NeosCoin
NEOS $8,254,051 $2.46 3,349,388 $236,527 -0.14% -2.15% 22.81%
130 FedoraCoin TIPS
FedoraCoin
TIPS $8,044,445 $0.000018 443,168,182,458 $39,739 0.72% -1.86% -26.21%
131 Bitcoin Plus XBC
Bitcoin Plus
XBC $8,004,689 $82.52 97,005 * $300,592 -0.37% 2.28% 29.76%
132 Lunyr LUN
Lunyr
LUN $7,954,948 $3.46 2,297,853 * $230,721 -0.04% 19.97% 29.24%
133 Incent INCNT
Incent
INCNT $7,830,377 $0.340328 23,008,312 * $172,450 1.03% 5.70% 64.11%
134 MonetaryUnit MUE
MonetaryUnit
MUE $7,747,550 $0.063677 121,670,157 $114,291 0.34% 15.60% 49.14%
135 SaluS SLS
SaluS
SLS $7,698,163 $7.67 1,003,463 * $16,469 0.16% -0.02% 75.30%
136 Bela BELA
Bela
BELA $7,662,426 $0.218764 35,026,025 $316,500 -0.52% -1.07% 20.90%
137 PinkCoin PINK
PinkCoin
PINK $7,555,141 $0.023527 321,120,676 $9,162,500 0.15% 7.98% 62.64%
138 VPNCoin VASH
VPNCoin
VASH $7,436,279 $0.018575 400,339,746 * $1,057,396 -0.13% -1.96% 11.76%
139 RouletteToken RLT
RouletteToken
RLT $7,049,830 $0.698541 10,092,224 * $154,808 0.60% 14.82% 52.54%
140 ION ION
ION
ION $6,952,411 $0.504145 13,790,507 * $33,551 1.28% -6.35% 15.79%
141 Darcrus DAR
Darcrus
DAR $6,868,532 $0.504158 13,623,762 * $98,615 0.17% 16.43% 95.51%
142 Feathercoin FTC
Feathercoin
FTC $6,689,073 $0.040783 164,016,692 $156,156 0.18% 3.55% 27.73%
143 Asch XAS
Asch
XAS $6,683,608 $0.089115 75,000,000 $65,782 0.57% 1.09% 18.08%
144 Novacoin NVC
Novacoin
NVC $6,549,316 $3.77 1,737,523 $57,973 -0.04% 0.14% 9.88%
145 Gambit GAM
Gambit
GAM $6,334,748 $5.35 1,184,406 * $14,772 0.49% 14.08% 38.65%
146 Global Currency Reserve GCR
Global Curren...
GCR $6,333,049 $0.061667 102,697,609 * $68,475 0.02% -6.90% 4.36%
147 Aeon AEON
Aeon
AEON $6,306,859 $0.442882 14,240,479 $14,156 -0.62% 0.58% 3.25%
148 Rise RISE
Rise
RISE $6,011,980 $0.055984 107,387,215 * $409,659 -0.43% 1.53% 208.89%
149 MUSE MUSE
MUSE
MUSE $5,933,990 $0.004316 1,374,840,478 * $1,505 0.85% -10.22% 222.39%
150 APX APX
APX
APX $5,884,725 $6.54 900,000 * $965,342 0.96% 27.67% 36.86%
151 SIBCoin SIB
SIBCoin
SIB $5,831,389 $0.397540 14,668,680 $21,673 -0.19% 0.55% 34.38%
152 WorldCoin WDC
WorldCoin
WDC $5,784,558 $0.050467 114,620,687 $122,782 -0.21% -4.41% 20.82%
153 Vcash XVC
Vcash
XVC $5,732,756 $0.375846 15,252,944 $1,916,564 1.29% 8.02% 26.26%
154 ZClassic ZCL
ZClassic
ZCL $5,630,770 $3.78 1,489,283 $301,414 -0.61% -6.25% 27.92%
155 Auroracoin AUR
Auroracoin
AUR $5,367,574 $0.619945 8,658,139 $12,071 -0.25% 0.84% 12.38%
156 SpreadCoin SPR
SpreadCoin
SPR $5,273,581 $0.647469 8,144,914 $35,705 0.91% 12.64% 101.42%
157 Circuits of Value COVAL
Circuits of V...
COVAL $5,223,274 $0.013058 400,000,000 * $447,811 1.66% 30.91% 94.70%
158 Bean Cash BITB
Bean Cash
BITB $5,158,224 $0.002630 1,961,345,465 * $479,838 2.10% 40.18% 84.32%
159 CloakCoin CLOAK
CloakCoin
CLOAK $5,117,868 $1.02 5,004,358 * $64,900 2.14% 19.75% 45.89%
160 Quark QRK
Quark
QRK $4,953,908 $0.019808 250,101,047 $120,667 -0.44% 1.67% 59.85%
161 ICO OpenLedger ICOO
ICO OpenLedger
ICOO $4,616,805 $9.79 471,795 * $9,240 1.24% 0.78% 57.28%
162 FairCoin FAIR
FairCoin
FAIR $4,517,141 $0.085058 53,106,674 * $14,836 -0.04% 3.55% 56.70%
163 Bata BTA
Bata
BTA $4,467,756 $0.902236 4,951,871 $389,675 -1.03% 56.34% 217.10%
164 OKCash OK
OKCash
OK $4,461,537 $0.062318 71,592,677 * $57,331 -0.08% -2.10% 145.85%
165 PoSW Coin POSW
PoSW Coin
POSW $4,456,345 $0.108691 41,000,000 * $147,529 -0.42% 21.78% 115.52%
166 NautilusCoin NAUT
NautilusCoin
NAUT $4,446,922 $0.274841 16,180,000 * $841,295 -0.35% 9.20% 42.45%
167 bitCNY BITCNY
bitCNY
BITCNY $4,371,459 $0.141710 30,848,003 * $754,706 0.19% -0.37% 1.46%
168 Bitmark BTM
Bitmark
BTM $4,333,471 $1.11 3,901,180 $384,884 0.19% -0.74% -23.17%
169 HunterCoin HUC
HunterCoin
HUC $4,321,712 $0.244666 17,663,753 $6,853,727 -0.04% 1.92% 154.17%
170 Sphere SPHR
Sphere
SPHR $4,164,980 $1.35 3,082,940 * $14,351 -0.25% -9.34% 102.84%
171 ArtByte ABY
ArtByte
ABY $4,082,153 $0.005279 773,277,500 $130,489 0.90% 3.01% 32.70%
172 Musicoin MUSIC
Musicoin
MUSIC $4,036,970 $0.023137 174,480,182 $202,723 0.25% 15.19% 57.34%
173 Janus JNS
Janus
JNS $4,017,649 $0.190211 21,122,041 * $17,119 -0.11% -24.39% -10.08%
174 Unobtanium UNO
Unobtanium
UNO $4,013,357 $20.30 197,726 $48,733 -0.07% -0.43% 18.33%
175 LoMoCoin LMC
LoMoCoin
LMC $3,992,792 $0.019140 208,607,369 * $172,250 -0.24% -2.99% 8.69%
176 Wild Beast Block WBB
Wild Beast Block
WBB $3,876,236 $1.67 2,326,484 $66,233 -1.19% 9.75% 9.15%
177 Myriad XMY
Myriad
XMY $3,861,151 $0.002597 1,486,513,040 $293,252 1.70% 29.80% 42.88%
178 Riecoin RIC
Riecoin
RIC $3,840,777 $0.112146 34,248,106 $357,469 0.45% 1.86% 34.11%
179 Ethbits ETBS
Ethbits
ETBS $3,699,749 $2.71 1,366,602 * $4,588 -0.31% 23.26% ?
180 Minereum MNE
Minereum
MNE $3,570,171 $8.68 411,220 * $115,221 0.68% -13.94% 305.10%
181 Qwark QWARK
Qwark
QWARK $3,563,009 $0.199200 17,886,589 * $800,583 -1.56% 104.04% 381.34%
182 BitSend BSD
BitSend
BSD $3,479,911 $0.227826 15,274,434 $39,491 -0.12% -8.18% 41.61%
183 XCurrency XC
XCurrency
XC $3,415,707 $0.588181 5,807,237 * $14,103 -1.81% 17.93% 1.24%
184 Diamond DMD
Diamond
DMD $3,389,924 $1.59 2,126,056 $12,138 -0.21% 4.94% 26.38%
185 DubaiCoin DBIX
DubaiCoin
DBIX $3,341,218 $3.83 871,486 $24,974 -0.81% -8.07% 59.78%
186 AsiaCoin AC
AsiaCoin
AC $3,314,287 $0.003936 842,134,003 Low Vol 0.57% 30.10% 51.19%
187 Zennies ZENI
Zennies
ZENI $3,251,087 $0.003249 1,000,681,513 * $6,197 -0.03% -0.50% 16.04%
188 Curecoin CURE
Curecoin
CURE $3,249,966 $0.137080 23,708,557 $34,514 -0.03% 9.55% 24.24%
189 Joincoin J
Joincoin
J $3,193,300 $1.30 2,448,402 $3,931 9.18% 673.92% 746.60%
190 Jinn JINN
Jinn
JINN $3,158,776 $53.81 58,703 * Low Vol 0.17% ? -16.43%
191 Megacoin MEC
Megacoin
MEC $3,005,455 $0.091389 32,886,450 $201,636 0.12% -2.86% 15.34%
192 Mintcoin MINT
Mintcoin
MINT $2,885,346 $0.000118 24,353,881,892 * $13,148 0.85% 24.12% 47.80%
193 Nano NANO
Nano
NANO $2,754,416 $0.036405 75,660,427 * $36,604 -0.36% -3.14% 55.16%
194 Atmos ATMOS
Atmos
ATMOS $2,738,650 $0.027366 100,075,465 * $89,933 0.41% 1.05% 54.02%
195 Zetacoin ZET
Zetacoin
ZET $2,735,688 $0.016464 166,164,818 $173,789 -0.12% -3.90% 20.27%
196 Breakout Stake BRX
Breakout Stake
BRX $2,667,975 $0.425644 6,268,082 * $15,443 -0.05% 11.71% 92.99%
197 Steem Dollars SBD
Steem Dollars
SBD $2,577,166 $1.79 1,442,510 * $255,411 -0.22% -1.25% 25.88%
198 Groestlcoin GRS
Groestlcoin
GRS $2,536,957 $0.037511 67,632,759 $15,477 1.63% 18.86% 48.42%
199 Cryptonite XCN
Cryptonite
XCN $2,524,012 $0.007685 328,421,256 $379,592 -0.35% -4.70% 16.21%
200 ZcCoin ZCC
ZcCoin
ZCC $2,521,421 $0.040894 61,657,044 $426,831 -0.02% -2.79% 24.25%
201 BlockPay BLOCKPAY
BlockPay
BLOCKPAY $2,502,983 $0.461099 5,428,300 * $9,834 -0.64% 15.62% 54.87%
202 Ripto Bux RBX
Ripto Bux
RBX $2,452,595 $0.007169 342,100,100 * $72,254 0.92% 175.49% 480.02%
203 Zeitcoin ZEIT
Zeitcoin
ZEIT $2,446,690 $0.000067 36,332,501,612 $6,001 -0.70% 11.14% 21.59%
204 Spectrecoin XSPEC
Spectrecoin
XSPEC $2,423,357 $0.118787 20,400,897 * $108,251 -0.09% 1.90% 5.27%
205 Espers ESP
Espers
ESP $2,376,129 $0.000118 20,132,638,645 $13,821 1.57% 12.86% 19.67%
206 Digitalcoin DGC
Digitalcoin
DGC $2,253,569 $0.065530 34,389,793 $78,243 -0.23% -1.20% 4.24%
207 bitUSD BITUSD
bitUSD
BITUSD $2,247,957 $0.998871 2,250,498 * $305,425 -0.05% -1.01% -0.25%
208 Ethereum Movie Venture EMV
Ethereum Movi...
EMV $2,210,918 $0.331638 6,666,666 * $910 12.97% -49.82% -44.40%
209 BoostCoin BOST
BoostCoin
BOST $2,188,881 $0.184630 11,855,487 $213,939 0.49% 0.48% 21.72%
210 Adzcoin ADZ
Adzcoin
ADZ $2,153,316 $0.039259 54,849,619 $4,392 -0.20% -10.06% 15.24%
211 vTorrent VTR
vTorrent
VTR $2,046,138 $0.189178 10,815,966 $26,035 0.77% 35.14% 123.22%
212 Pura PURA
Pura
PURA $2,041,121 $0.009236 221,003,371 $5,826 0.35% -5.14% 12.74%
213 GoldCoin GLD
GoldCoin
GLD $2,007,767 $0.049873 40,257,967 $7,409 0.29% 10.79% 3.49%
214 FUNCoin FUNC
FUNCoin
FUNC $2,007,746 $0.347547 5,776,909 * $28,340 -1.41% -4.67% 8.56%
215 Veros VRS
Veros
VRS $1,984,029 $0.022867 86,764,735 * $33,102 0.97% -15.63% -17.18%
216 TransferCoin TX
TransferCoin
TX $1,981,082 $0.331488 5,976,330 * $17,853 0.61% 8.10% -1.01%
217 MaxCoin MAX
MaxCoin
MAX $1,935,609 $0.035553 54,442,678 $57,464 -0.03% -4.14% -0.34%
218 Project Decorum PDC
Project Decorum
PDC $1,864,967 $0.037299 50,000,000 * $6,861 0.68% -2.34% 18.78%
219 DeepWebCash DWC
DeepWebCash
DWC $1,847,558 $1.37 1,347,036 $17,909 0.02% 15.22% -6.50%
220 2GIVE 2GIVE
2GIVE
2GIVE $1,817,196 $0.003542 513,017,262 $38,329 0.30% 20.99% 10.47%
221 Creativecoin CREA
Creativecoin
CREA $1,807,990 $0.171204 10,560,435 $15,539 2.31% 50.13% 39.33%
222 Pangea Poker PANGEA
Pangea Poker
PANGEA $1,762,316 $1.76 999,352 * Low Vol -0.78% 14.37% 183.82%
223 Anoncoin ANC
Anoncoin
ANC $1,738,507 $0.823813 2,110,317 $51,148 -0.78% -3.65% 84.56%
224 InsaneCoin INSANE
InsaneCoin
INSANE $1,679,154 $0.091552 18,341,046 $1,434 -0.69% 26.43% 95.64%
225 Boolberry BBR
Boolberry
BBR $1,664,047 $0.174566 9,532,480 $16,476 1.41% 10.06% 41.42%
226 Breakout BRK
Breakout
BRK $1,662,264 $0.092762 17,919,593 $6,423 0.32% 10.16% 39.16%
227 Tickets TIX
Tickets
TIX $1,648,626 $0.000025 66,876,281,414 $34,062 -0.26% -7.49% -21.28%
228 CryptoCarbon CCRB
CryptoCarbon
CCRB $1,582,468 $0.444250 3,562,111 * $4,279 -0.39% -7.84% 35.94%
229 Bitswift SWIFT
Bitswift
SWIFT $1,575,041 $0.387849 4,060,966 * $14,141 -1.95% 0.48% 119.95%
230 Sequence SEQ
Sequence
SEQ $1,571,345 $0.035149 44,705,221 $13,641 0.18% 1.98% 47.86%
231 Visio VISIO
Visio
VISIO $1,530,291 $0.030237 50,609,649 * $6,441 -0.48% -0.52% 12.02%
232 WhiteCoin XWC
WhiteCoin
XWC $1,452,808 $0.005857 248,059,850 * $114,031 0.06% 31.88% 143.82%
233 Bitpark Coin BPC
Bitpark Coin
BPC $1,445,171 $0.019269 75,000,000 * Low Vol 0.90% 1.88% -10.55%
234 Startcoin START
Startcoin
START $1,433,010 $0.031788 45,079,785 $115,633 -0.41% -4.51% -18.83%
235 RevolutionVR RVR
RevolutionVR
RVR $1,419,285 $0.045057 31,500,000 * $325,620 -0.72% 2.12% 69.19%
236 EB3 Coin EB3
EB3 Coin
EB3 $1,394,985 $0.291363 4,787,797 $366,850 0.23% -1.34% 14.01%
237 EuropeCoin ERC
EuropeCoin
ERC $1,364,631 $0.138511 9,852,126 $1,977 -0.21% 2.10% 31.97%
238 DopeCoin DOPE
DopeCoin
DOPE $1,315,267 $0.011840 111,085,648 * $37,098 0.35% 26.75% 41.54%
239 GeoCoin GEO
GeoCoin
GEO $1,307,447 $0.532548 2,455,079 $117,291 -0.16% 32.48% 159.60%
240 HempCoin THC
HempCoin
THC $1,295,576 $0.006116 211,823,061 $96,311 0.31% 69.67% 107.74%
241 InPay INPAY
InPay
INPAY $1,281,035 $0.128103 10,000,000 * $49,873 -0.18% 16.11% -2.19%
242 Mercury MER
Mercury
MER $1,256,692 $0.012567 100,000,000 * $10,361 1.57% 28.87% 25.32%
243 Triggers TRIG
Triggers
TRIG $1,247,893 $0.038868 32,105,593 * $2,685 1.22% 21.75% 27.24%
244 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $1,234,423 $0.089431 13,803,048 $46,416 1.41% 24.25% 66.35%
245 VeriumReserve VRM
VeriumReserve
VRM $1,233,453 $1.10 1,116,352 $22,107 0.02% 4.08% 53.58%
246 MediterraneanCoin MED
Mediterranean...
MED $1,220,158 $0.024547 49,706,598 $94,484 -0.44% -6.62% 83.52%
247 Stealth XST
Stealth
XST $1,208,681 $0.046147 26,191,784 $9,969 0.24% -2.22% 20.51%
248 Dynamic DYN
Dynamic
DYN $1,186,728 $0.733496 1,617,907 * $4,956 0.23% -1.32% 25.48%
249 Yocoin YOC
Yocoin
YOC $1,159,802 $0.010981 105,618,830 $46,851 0.32% 6.37% 24.27%
250 GlobalCoin GLC
GlobalCoin
GLC $1,128,589 $0.017317 65,171,010 Low Vol 0.19% 29.56% -27.04%
251 TagCoin TAG
TagCoin
TAG $1,117,423 $0.203398 5,493,769 $108,395 0.04% -1.22% 9.50%
252 EverGreenCoin EGC
EverGreenCoin
EGC $1,116,891 $0.083843 13,321,301 $31,085 4.10% 32.24% 60.01%
253 SecureCoin SRC
SecureCoin
SRC $1,115,557 $0.143279 7,785,915 $85,489 0.06% 3.57% 15.20%
254 NewYorkCoin NYC
NewYorkCoin
NYC $1,115,031 $0.000019 59,719,935,819 Low Vol -3.34% -2.89% -14.44%
255 Pesetacoin PTC
Pesetacoin
PTC $1,080,817 $0.008278 130,569,881 $12,193 0.43% 20.49% 48.13%
256 AudioCoin ADC
AudioCoin
ADC $1,074,284 $0.001354 793,198,644 $8,105 -0.16% 8.64% 12.19%
257 Ixcoin IXC
Ixcoin
IXC $1,074,019 $0.051146 20,999,088 * $1,194 0.31% -0.23% -12.66%
258 ChainCoin CHC
ChainCoin
CHC $1,050,900 $0.071507 14,696,355 $6,646 -0.24% -7.74% -20.82%
259 Renos RNS
Renos
RNS $1,042,374 $0.031253 33,352,593 * $347,078 -1.10% -20.83% 80.52%
260 CannabisCoin CANN
CannabisCoin
CANN $1,014,442 $0.013135 77,231,176 $58,320 -0.02% 2.52% 71.55%
261 Hacker Gold HKG
Hacker Gold
HKG $1,006,193 $0.062454 16,110,893 * $6,046 0.12% 4.57% 9.39%
262 HTML5COIN HTML5
HTML5COIN
HTML5 $960,286 $0.000024 40,659,020,000 $8,556 0.46% -9.19% 62.21%
263 DubaiCoin DBIC
DubaiCoin
DBIC $932,124 $0.181735 5,129,014 $4,332 1.57% 23.07% 22.44%
264 PutinCoin PUT
PutinCoin
PUT $920,568 $0.004593 200,417,616 $10,274 0.03% -2.18% 31.37%
265 Hush HUSH
Hush
HUSH $903,898 $0.821063 1,100,888 $60,836 -0.15% 8.18% 101.16%
266 Syndicate SYNX
Syndicate
SYNX $898,759 $0.079756 11,268,860 $9,622 -0.97% -1.20% 68.51%
267 HiCoin XHI
HiCoin
XHI $891,208 $0.004697 189,729,990 $68,128 -0.08% -2.71% -2.81%
268 Woodcoin LOG
Woodcoin
LOG $884,629 $0.110094 8,035,193 Low Vol 0.73% -1.91% 16.23%
269 Tokes TKS
Tokes
TKS $851,376 $1.31 647,624 * $68,769 1.14% 17.96% 32.88%
270 DIBCOIN DIBC
DIBCOIN
DIBC $846,848 $0.169370 5,000,000 * $2,680 0.72% -12.09% -10.16%
271 NuShares NSR
NuShares
NSR $830,396 $0.000307 2,702,268,334 * $13,191 -1.50% 81.89% 59.74%
272 Pandacoin PND
Pandacoin
PND $817,775 $0.000025 32,514,916,898 $504 -0.03% 1.86% 15.24%
273 Ultimate Secure Cash USC
Ultimate Secu...
USC $813,506 $0.078652 10,343,113 Low Vol -1.09% 8.28% 6.10%
274 Advanced Technology Coin ARC
Advanced Tech...
ARC $808,026 $0.034567 23,375,772 $3,688 0.01% -7.65% -13.08%
275 ProCurrency PROC
ProCurrency
PROC $801,111 $0.284566 2,815,205 * $3,372 1.13% 9.86% 13.03%
276 LiteDoge LDOGE
LiteDoge
LDOGE $797,350 $0.000054 14,775,514,191 * $6,725 -0.07% -19.10% -26.47%
277 ShadowCash SDC
ShadowCash
SDC $785,907 $0.117868 6,667,713 * $543 0.95% -2.00% 6.08%
278 e-Gulden EFL
e-Gulden
EFL $785,508 $0.051182 15,347,339 $2,535 -0.48% 1.27% 0.37%
279 Carboncoin CARBON
Carboncoin
CARBON $774,238 $0.000050 15,391,935,261 Low Vol -0.03% 1.86% ?
280 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $758,764 $0.185482 4,090,777 $5,793 0.29% -0.37% 20.03%
281 Magi XMG
Magi
XMG $756,477 $0.107155 7,059,684 $16,178 1.43% 29.72% 32.91%
282 DT Token DRACO
DT Token
DRACO $750,330 $0.008441 88,888,888 * $79,372 -0.16% 20.26% 127.03%
283 BlueCoin BLU
BlueCoin
BLU $729,624 $0.001270 574,683,675 $2,056 -1.42% -6.02% 176.11%
284 Fantomcoin FCN
Fantomcoin
FCN $720,764 $0.122819 5,868,488 $1,244 -0.42% 0.26% 17.08%
285 Centurion CNT
Centurion
CNT $703,978 $0.026713 26,353,442 $12,477 0.07% -10.23% -7.32%
286 SmileyCoin SMLY
SmileyCoin
SMLY $689,807 $0.000027 25,960,250,000 Low Vol 11.83% 10.60% 34.11%
287 SuperCoin SUPER
SuperCoin
SUPER $687,763 $0.016711 41,155,630 $2,382 -0.04% 6.10% ?
288 Synergy SNRG
Synergy
SNRG $687,036 $0.247159 2,779,735 * $1,642 0.01% 2.14% 43.46%
289 Altcoin ALT
Altcoin
ALT $675,980 $5.53 122,175 * $2,705 -0.60% -1.51% 59.35%
290 TrustPlus TRUST
TrustPlus
TRUST $673,788 $0.020999 32,086,595 * $4,503 -0.17% 8.75% 73.98%
291 NetCoin NET
NetCoin
NET $662,430 $0.000842 787,126,712 $519 -4.22% 269.32% 300.26%
292 Unitus UIS
Unitus
UIS $640,552 $0.013691 46,785,866 $14,557 1.21% -15.56% -15.11%
293 Tao XTO
Tao
XTO $638,233 $0.021050 30,319,766 $1,859 -1.57% -8.33% 31.05%
294 Moin MOIN
Moin
MOIN $618,856 $0.089012 6,952,465 * $4,256 -0.40% 9.43% 42.17%
295 Deutsche eMark DEM
Deutsche eMark
DEM $598,866 $0.021547 27,793,416 $1,606 -0.43% 4.17% 13.69%
296 Canada eCoin CDN
Canada eCoin
CDN $577,547 $0.005929 97,415,544 $1,963 1.17% 12.13% 27.73%
297 FujiCoin FJC
FujiCoin
FJC $544,147 $0.000564 964,985,138 $3,622 0.27% 1.87% 33.70%
298 Version V
Version
V $539,833 $0.001233 437,686,052 Low Vol -0.03% -26.49% ?
299 ReeCoin REE
ReeCoin
REE $537,031 $0.043422 12,367,704 $2,310 -0.70% 0.68% -0.46%
300 TileCoin XTC
TileCoin
XTC $534,902 $0.005349 100,000,000 * $15,314 0.30% -1.31% -7.44%
301 FuelCoin FC2
FuelCoin
FC2 $512,597 $0.005054 101,415,389 Low Vol 0.01% 27.73% ?
302 Influxcoin INFX
Influxcoin
INFX $506,640 $0.302764 1,673,383 $30,785 1.86% 67.72% 47.54%
303 Kobocoin KOBO
Kobocoin
KOBO $481,012 $0.019474 24,700,248 * Low Vol -0.37% 79.44% 31.30%
304 NobleCoin NOBL
NobleCoin
NOBL $471,109 $0.000206 2,291,777,390 $7,934 1.01% 15.84% 4.65%
305 Happycoin HPC
Happycoin
HPC $466,047 $0.041001 11,366,788 Low Vol 0.68% 7.34% 108.61%
306 Kore KORE
Kore
KORE $464,816 $0.253866 1,830,949 * $2,049 -0.56% 6.60% 26.38%
307 Capricoin CPC
Capricoin
CPC $464,813 $0.471612 985,584 * $52,659 -0.37% 3.35% 12.39%
308 TrumpCoin TRUMP
TrumpCoin
TRUMP $459,856 $0.070319 6,539,607 $3,124 -1.85% 2.83% 16.36%
309 BTSR BTSR
BTSR
BTSR $450,560 $0.136087 3,310,819 * $875 1.43% -21.68% -38.87%
310 Elcoin EL
Elcoin
EL $449,312 $0.040085 11,208,967 * $2,511 0.00% -10.02% 14.22%
311 Dashcoin DSH
Dashcoin
DSH $442,093 $0.025567 17,291,579 Low Vol -0.29% 3.67% 8.47%
312 IncaKoin NKA
IncaKoin
NKA $440,876 $0.000058 7,541,840,455 $4,330 3.16% -6.19% 51.20%
313 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $431,099 $0.000019 22,195,632,164 * $512 0.23% -9.23% -26.82%
314 I0Coin I0C
I0Coin
I0C $423,259 $0.020180 20,974,547 $655 -0.03% 2.31% 18.07%
315 YashCoin YASH
YashCoin
YASH $414,627 $0.041462 10,000,118 * Low Vol 0.05% 4.18% 21.41%
316 BitcoinTX BTX
BitcoinTX
BTX $411,656 $0.005078 81,066,398 * Low Vol 0.51% 42.86% 10.71%
317 HOdlcoin HODL
HOdlcoin
HODL $410,537 $0.004403 93,231,427 $1,027 -2.83% 42.02% 33.03%
318 Trollcoin TROLL
Trollcoin
TROLL $410,488 $0.000741 553,865,809 Low Vol -0.29% 17.14% 12.11%
319 PostCoin POST
PostCoin
POST $409,776 $0.025976 15,775,332 * $5,593 2.50% 9.03% 31.24%
320 Bytecent BYC
Bytecent
BYC $404,937 $0.249337 1,624,054 $16,657 0.75% 26.09% 45.87%
321 Jewels JWL
Jewels
JWL $403,810 $0.020013 20,177,207 * $19,731 0.67% 14.24% 34.52%
322 Elite 1337
Elite
1337 $393,063 $0.000017 22,914,854,889 * $3,249 -1.84% -28.85% 36.88%
323 UniBURST UNIBURST
UniBURST
UNIBURST $386,706 $0.386707 999,999 * $2,075 1.49% -26.91% 37.13%
324 CageCoin CAGE
CageCoin
CAGE $384,981 $0.000004 101,168,328,395 $6,000 -1.41% -36.66% -65.09%
325 Mineum MNM
Mineum
MNM $382,641 $0.040550 9,436,367 Low Vol -0.04% 5.25% -4.12%
326 Orbitcoin ORB
Orbitcoin
ORB $376,849 $0.127451 2,956,807 Low Vol -0.45% -1.36% 14.84%
327 BitBar BTB
BitBar
BTB $375,622 $11.52 32,604 $712 0.36% -6.09% 8.70%
328 SmartCoin SMC
SmartCoin
SMC $369,110 $0.016120 22,898,140 Low Vol -0.81% 11.01% 38.19%
329 Newbium NEWB
Newbium
NEWB $367,513 $0.015313 24,000,000 * $35,425 1.34% -6.95% 186.78%
330 Terracoin TRC
Terracoin
TRC $364,957 $0.018138 20,120,973 $4,857 -0.15% -7.53% 15.84%
331 TeslaCoin TES
TeslaCoin
TES $359,597 $0.005010 71,774,434 $2,321 -1.25% -2.20% 20.90%
332 iTicoin ITI
iTicoin
ITI $358,665 $11.21 32,000 * $43,696 0.05% -0.61% 35.85%
333 Wyvern WYV
Wyvern
WYV $356,662 $0.327010 1,090,676 * $722 -0.03% -8.04% -2.46%
334 GCN Coin GCN
GCN Coin
GCN $354,912 $0.000003 139,090,212,604 $560 -0.99% 1.12% 87.08%
335 Virtacoinplus XVP
Virtacoinplus
XVP $341,976 $0.038748 8,825,552 $1,885 -0.83% -2.22% -34.30%
336 ParkByte PKB
ParkByte
PKB $339,218 $0.071204 4,764,026 * $2,748 0.91% 13.41% 38.56%
337 MTMGaming MTM
MTMGaming
MTM $323,435 $0.107812 3,000,000 * Low Vol 0.79% 20.22% 159.38%
338 Master Swiscoin MSCN
Master Swiscoin
MSCN $323,078 $0.031420 10,282,626 * $10,562 -0.72% -3.36% -11.66%
339 Dotcoin DOT
Dotcoin
DOT $306,246 $0.001360 225,259,809 * $39,032 -0.18% -5.95% 27.29%
340 MAZA MZC
MAZA
MZC $302,835 $0.000277 1,092,618,137 $617 -0.98% -3.46% -8.91%
341 8Bit 8BIT
8Bit
8BIT $302,551 $0.259831 1,164,415 * $11,125 -0.10% 11.71% 1.57%