×
×
Cryptocurrencies:  7,818Markets:  33,559Market Cap:  $573,201,170,73624h Vol:  $196,788,320,017BTC Dominance:  62.4%

Historical Snapshot - 04 June 2017

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$41,124,195,603

16,372,362 BTC
$1,355,115,776
0.22%
-0.40%
17.79%
2
ETH

$22,622,230,133

92,210,586 ETH
$753,820,160
-0.67%
9.40%
46.86%
3
XRP

$11,563,834,773

38,621,693,933 XRP *
$153,488,416
1.60%
4.94%
35.95%
4
XEM

$1,940,053,582

8,999,999,999 XEM *
$10,367,544
0.27%
-0.65%
7.40%
5
ETC

$1,612,317,546

92,221,134 ETC
$105,612,304
0.33%
7.37%
11.57%
6
LTC

$1,436,514,968

51,415,482 LTC
$204,434,528
1.12%
2.11%
18.13%
7
DASH

$1,052,615,781

7,343,159 DASH
$28,248,838
1.07%
-0.26%
34.56%
8
STRAT

$1,031,727,236

98,411,760 STRAT *
$40,558,292
1.66%
12.73%
231.28%
9
XMR

$625,243,117

14,575,336 XMR
$9,805,039
-0.03%
1.31%
17.05%
10
WAVES

$534,606,266

100,000,000 WAVES *
$4,447,074
0.15%
4.71%
118.44%
11
BCN

$460,184,393

182,978,235,018 BCN
$2,116,067
-1.82%
-5.86%
0.20%
12
DGB

$405,103,741

8,107,031,908 DGB
$140,865,104
1.87%
-0.35%
278.21%
13
GNT

$395,861,655

824,872,000 GNT *
$8,017,042
-0.95%
3.59%
2.71%
14
XLM

$386,497,195

9,664,980,140 XLM *
$11,654,382
1.83%
2.20%
14.64%
15
SC

$382,912,465

26,578,612,515 SC
$113,517,736
1.32%
-7.23%
115.01%
16
DOGE

$348,600,942

109,661,107,970 DOGE
$47,092,000
-0.86%
-3.16%
27.16%
17
ZEC

$348,108,361

1,453,381 ZEC
$15,806,627
0.09%
4.28%
23.87%
18
REP

$318,529,400

11,000,000 REP *
$4,558,999
1.79%
10.65%
42.20%
19
STEEM

$305,209,601

234,199,265 STEEM *
$4,379,189
1.27%
1.99%
40.64%
20
GAME

$302,111,426

63,055,800 GAME
$12,517,139
4.23%
18.11%
104.00%
21
GNO

$291,232,428

1,104,590 GNO *
$1,764,415
0.27%
1.34%
27.64%
22
BAT

$285,542,011

1,000,000,000 BAT *
$27,578,270
-1.23%
71.41%
0.00%
23
BTS

$283,258,627

2,602,270,000 BTS *
$37,002,048
-1.56%
12.84%
81.03%
24
MAID

$185,063,096

452,552,412 MAID *
$4,051,006
-1.12%
-3.29%
16.19%
25
BCC

$164,699,464

6,447,362 BCC
$1,719,264
0.16%
0.29%
61.40%
26
DCR

$161,803,234

5,040,281 DCR
$3,468,979
1.09%
-7.45%
60.72%
27
DGD

$155,498,749

2,000,000 DGD *
$628,217
-0.73%
-0.60%
1.19%
28
FCT

$153,711,396

8,753,219 FCT *
$4,783,925
2.66%
11.43%
44.11%
29
LSK

$152,048,899

107,885,310 LSK *
$2,664,771
0.32%
5.96%
37.21%
30
GBYTE

$147,095,667

189,284 GBYTE *
$1,142,003
-7.31%
0.39%
152.51%
31
ARDR

$136,269,574

998,999,495 ARDR *
$1,136,790
0.96%
0.20%
49.32%
32
ROUND

$121,166,872

850,000,000 ROUND *
$401,835
0.16%
19.99%
17.91%
33
ICN

$108,658,713

87,000,000 ICN *
$748,217
0.62%
-2.33%
16.80%
34
SNGLS

$108,586,237

600,000,000 SNGLS *
$338,421
0.04%
-3.88%
21.05%
35
USDT

$106,215,624

104,993,690 USDT *
$49,194,828
0.03%
-1.21%
-3.25%
36
KMD

$104,370,549

100,945,510 KMD
$1,153,304
-9.02%
-8.05%
120.76%
37
SYS

$100,479,365

525,225,986 SYS
$8,685,970
5.90%
25.16%
92.99%
38
PIVX

$86,775,199

53,554,037 PIVX *
$958,906
3.81%
-0.54%
25.51%
39
RLC

$85,020,079

78,070,793 RLC *
$1,179,184
3.93%
23.30%
133.97%
40
RDD

$78,997,757

28,528,782,477 RDD *
$11,930,120
0.92%
32.80%
142.66%
41
1ST

$76,087,119

85,558,371 1ST *
$1,944,060
0.69%
3.13%
47.68%
42
ANT

$70,718,679

33,605,167 ANT *
$1,065,030
-0.07%
-5.24%
20.96%
43
NXT

$68,690,539

998,999,983 NXT *
$2,207,877
-0.04%
3.86%
45.61%
44
UBQ

$65,386,965

37,117,928 UBQ
$1,441,409
-4.03%
-8.02%
171.41%
45
NEO

$62,810,177

50,000,000 NEO *
$2,572,221
-0.47%
0.60%
38.50%
46
XVG

$59,733,944

13,409,472,280 XVG
$12,417,986
5.14%
58.32%
399.06%
47
WINGS

$53,715,147

89,708,333 WINGS *
$899,918
0.00%
-2.24%
130.96%
48
PPC

$52,562,824

24,128,127 PPC
$8,201,285
-1.63%
27.72%
56.45%
49
BTCD

$52,455,212

1,288,862 BTCD
$328,178
-0.45%
1.85%
92.96%
50
ARK

$48,132,825

95,365,214 ARK *
$821,792
-1.51%
21.52%
120.25%
51
SJCX

$44,725,530

51,173,144 SJCX *
$873,794
-0.65%
3.34%
71.43%
52
XDN

$44,427,050

6,881,665,895 XDN
$10,441,751
5.26%
28.48%
336.59%
53
LKK

$40,146,953

137,446,753 LKK *
$221,764
-0.06%
1.59%
19.21%
54
EMC

$39,842,292

40,178,755 EMC
$708,251
7.43%
4.26%
25.69%
55
UNITY

$37,996,106

816,061 UNITY *
$11,912
0.28%
75.24%
508.74%
56
MLN

$36,890,298

599,400 MLN *
$328,818
-1.03%
5.58%
14.28%
57
XCP

$32,585,884

2,618,722 XCP *
$892,542
-0.03%
8.43%
42.65%
58
NLG

$32,516,444

346,697,745 NLG
$338,000
1.17%
6.23%
49.24%
59
AMP

$32,081,757

82,256,324 AMP *
$2,552,745
-4.08%
7.72%
91.06%
60
NMC

$31,643,823

14,736,400 NMC
$2,556,955
-0.81%
14.28%
47.40%
61
OMNI

$30,375,124

559,003 OMNI *
$1,108,571
0.45%
-2.77%
227.53%
62
XAUR

$30,027,239

121,796,715 XAUR *
$148,261
0.60%
-5.89%
16.23%
63
BURST

$28,928,127

1,781,708,658 BURST
$6,790,368
1.62%
14.47%
92.58%
64
MCAP

$28,287,377

4,350,075 MCAP *
$61,978
-2.05%
-5.10%
0.00%
65
TRST

$27,844,392

92,147,500 TRST *
$384,829
0.90%
-1.52%
46.07%
66
TKN

$27,426,478

23,644,056 TKN *
$869,970
-0.60%
7.59%
23.30%
67
NXS

$27,340,612

49,869,883 NXS
$100,636
0.80%
10.67%
27.02%
68
SWT

$26,687,985

6,667,985 SWT *
$364,442
3.82%
26.15%
65.50%
69
EXP

$26,681,895

7,263,342 EXP
$3,477,434
5.61%
31.71%
100.47%
70
NAV

$25,665,976

61,340,145 NAV *
$810,440
-0.03%
6.24%
58.83%
71
TAAS

$24,320,781

8,146,001 TAAS *
$454,151
1.20%
19.07%
125.39%
72
GUP

$23,415,510

75,000,000 GUP *
$290,262
0.20%
-1.36%
39.60%
73
EDG

$22,982,929

79,432,438 EDG *
$550,908
-2.65%
-6.50%
23.32%
74
EAC

$21,944,746

9,346,468,332 EAC
$2,825,285
0.36%
1.40%
22.33%
75
BAY

$21,825,204

1,007,528,209 BAY *
$166,362
-0.47%
1.57%
36.82%
76
EDC

$21,236,170

666,284,669 EDC
$486,513
-0.05%
9.84%
37.56%
77
YBC

$20,932,210

3,020,276 YBC *
$568,313
0.05%
-6.25%
16.11%
78
LBC

$20,907,342

68,524,524 LBC
$3,367,921
-4.75%
4.53%
64.99%
79
XBY

$20,893,229

650,000,000 XBY *
$280,702
-3.09%
-5.80%
336.93%
80
BLOCK

$20,870,239

3,910,516 BLOCK *
$159,633
-8.00%
-24.42%
62.71%
81
MOON

$20,490,737

221,951,911,475 MOON
$114,587
21.70%
30.84%
133.69%
82
HMQ

$20,257,858

126,198,162 HMQ *
$573,100
1.85%
-5.19%
15.56%
83
IOC

$19,692,672

16,336,902 IOC *
$227,634
11.58%
27.47%
62.03%
84
VTC

$19,521,494

33,446,681 VTC
$3,940,536
6.84%
26.62%
73.21%
85
BCAP

$19,426,641

10,000,000 BCAP *
$130,546
-0.21%
-5.70%
5.43%
86
NXC

$18,973,939

66,521,586 NXC *
$622,895
0.96%
5.56%
68.22%
87
B@

$18,882,526

4,265,080 B@ *
$31,907
-0.03%
19.91%
57.21%
88
BLK

$18,773,626

76,173,662 BLK *
$463,864
0.70%
0.38%
52.88%
89
POT

$18,623,302

216,963,556 POT
$357,261
0.50%
-0.60%
14.12%
90
BASH

$18,284,652

724,040,758 BASH
$5,285,960
-1.60%
53.90%
211.78%
91
OBITS

$17,738,350

14,748,902 OBITS *
$188,644
0.07%
0.95%
91.52%
92
TIME

$17,251,656

710,113 TIME *
$532,365
2.86%
1.00%
33.80%
93
SHIFT

$17,226,963

10,838,564 SHIFT *
$562,971
-2.67%
-12.66%
182.83%
94
GOLOS

$16,823,707

123,166,311 GOLOS *
$104,906
0.52%
11.86%
124.78%
95
GRC

$16,458,244

390,312,753 GRC
$393,177
-0.73%
-0.80%
41.85%
96
UNY

$16,327,946

202,000,000 UNY *
$50,826
-3.95%
-5.55%
21.70%
97
XZC

$16,118,095

2,250,839 XZC
$447,975
1.98%
-1.96%
44.09%
98
IFC

$15,348,242

90,596,274,910 IFC
$1,596,290
-0.05%
-2.10%
-7.77%
99
CLOAK

$14,739,793

5,007,129 CLOAK *
$1,478,151
-12.25%
220.07%
218.81%
100
RADS

$13,961,719

3,249,233 RADS *
$300,984
-1.53%
-4.61%
49.13%
101
AGRS

$13,642,041

42,000,000 AGRS *
$56,671
0.40%
-14.87%
-5.01%
102
CRW

$13,573,784

13,889,244 CRW
$45,071
3.95%
33.58%
68.10%
103
WCT

$13,476,415

5,000,000 WCT *
$64,839
0.34%
3.82%
38.74%
104
MONA

$13,419,173

50,655,350 MONA
$43,671
-0.12%
1.50%
14.64%
105
PEPECASH

$13,348,543

701,884,009 PEPECASH *
$32,697
-5.03%
-6.04%
-4.64%
106
BLITZ

$13,325,660

4,064,624 BLITZ *
$750,985
10.62%
1.53%
729.91%
107
BCY

$12,138,602

23,291,422 BCY *
$241,625
-0.62%
4.56%
40.36%
108
CLAM

$12,035,785

2,305,962 CLAM *
$799,148
1.06%
3.20%
38.29%
109
VIA

$11,900,595

22,651,893 VIA
$2,057,078
1.87%
15.48%
53.73%
110
MGC

$11,874,591

99,103,930 MGC *
$922,276
-0.26%
1.46%
28.85%
111
PLU

$11,147,945

850,000 PLU *
$160,823
-0.24%
20.56%
34.31%
112
FLO

$11,091,859

134,056,716 FLO
$360,764
-0.82%
2.67%
50.73%
113
NOTE

$10,806,598

123,940,811 NOTE
$676,231
0.01%
9.80%
26.77%
114
VRC

$10,734,666

30,215,514 VRC
$309,172
0.98%
1.19%
31.14%
115
ENRG

$10,433,069

120,948,411 ENRG
$10,131
-0.32%
2.56%
22.45%
116
CADASTRAL

$10,116,571

30,000,000 CADASTRAL *
$25,032
0.95%
-12.85%
-14.11%
117
VSL

$10,077,673

33,390,496 VSL *
$168,924
-1.54%
20.52%
13.05%
118
FLDC

$9,723,844

489,741,985 FLDC *
$4,012,625
2.68%
10.05%
140.09%
119
DEX

$9,581,090

1,000,000 DEX *
$7,818
5.11%
290.82%
0.00%
120
SLR

$9,282,205

35,251,913 SLR *
$54,692
-0.09%
7.96%
35.63%
121
ECN

$9,277,647

2,815,374 ECN
$3,046
3.85%
-15.93%
-17.93%
122
SKY

$9,111,358

5,465,801 SKY *
$11,097
0.91%
-5.61%
1.42%
123
XPM

$8,955,143

19,362,150 XPM
$582,387
-0.15%
-0.39%
47.94%
124
PASC

$8,883,792

10,088,400 PASC
$321,593
0.33%
1.23%
31.15%
125
CRB

$8,848,864

11,874,342 CRB *
$464,263
-1.14%
-3.89%
11.66%
126
HEAT

$8,809,375

26,413,456 HEAT *
$7,047
-1.75%
-10.00%
-3.00%
127
EMC2

$8,777,738

211,382,770 EMC2
$298,656
0.31%
1.50%
52.95%
128
RBY

$8,683,819

24,402,270 RBY *
$81,672
0.15%
-2.70%
10.68%
129
SFT

$8,649,768

2,147,483,647 SFT *
$168,814
-2.87%
3.32%
60.51%
130
TIPS

$8,570,302

443,168,182,458 TIPS
$53,100
0.24%
10.51%
-15.04%
131
DICE

$8,545,022

7,001,623 DICE *
$48,084
-4.14%
-21.00%
-39.83%
132
DONU

$8,539,463

3,350,432 DONU
$240,958
-5.10%
1.19%
31.88%
133
XBC

$7,914,460

97,027 XBC *
$142,872
-0.39%
-2.76%
33.88%
134
LUN

$7,883,203

2,297,853 LUN *
$217,041
0.56%
-0.29%
32.99%
135
MUE

$7,878,471

121,731,960 MUE
$106,041
1.15%
3.48%
48.07%
136
SLS

$7,865,905

1,003,473 SLS *
$8,614
0.14%
0.97%
94.25%
137
NVC

$7,685,117

1,738,495 NVC
$417,686
3.45%
17.04%
32.12%
138
BELA

$7,651,892

35,029,050 BELA *
$404,020
0.28%
-2.90%
22.50%
139
RLT

$7,609,267

10,092,232 RLT *
$78,272
0.15%
12.71%
72.02%
140
VASH

$7,529,208

400,339,746 VASH *
$851,351
1.68%
0.91%
29.40%
141
FTC

$7,467,464

164,099,720 FTC
$189,445
0.80%
11.31%
45.46%
142
PINK

$7,144,562

321,181,050 PINK
$2,562,303
-1.83%
-6.23%
58.95%
143
XAS

$7,079,003

75,000,000 XAS *
$109,282
1.90%
8.83%
28.08%
144
ION

$7,042,800

13,806,439 ION *
$34,614
0.21%
13.64%
18.98%
145
JUP

$6,992,738

13,623,762 JUP *
$44,616
0.11%
1.64%
82.26%
146
INCNT

$6,986,998

23,008,312 INCNT *
$353,371
-0.36%
-7.50%
52.60%
147
GCR

$6,902,294

102,700,033 GCR *
$57,906
7.71%
5.65%
16.75%
148
XVC

$6,354,085

15,253,587 XVC
$432,459
3.52%
17.98%
50.58%
149
BITB

$6,124,660

1,962,496,000 BITB
$714,218
-2.50%
34.35%
122.37%
150
WDC

$6,042,216

114,626,919 WDC
$100,467
0.02%
3.12%
33.13%
151
GAM

$5,983,972

1,184,564 GAM *
$67,695
4.97%
0.73%
34.63%
152
AEON

$5,947,582

14,244,635 AEON
$16,523
0.27%
-7.55%
-3.92%
153
ICOO

$5,789,489

471,795 ICOO *
$33,361
2.12%
36.50%
91.10%
154
APX

$5,777,832

900,000 APX *
$572,835
-5.51%
4.39%
37.94%
155
EMV

$5,665,156

6,666,666 EMV *
$1,470
-0.78%
278.24%
102.12%
156
XSD

$5,632,978

1,374,840,478 XSD *
$3,314
2.14%
4.03%
39.34%
157
SIB

$5,554,092

14,676,547 SIB
$20,450
-1.21%
-6.43%
32.29%
158
ZCL

$5,411,773

1,494,600 ZCL
$272,173
2.66%
-8.38%
20.44%
159
SPR

$5,363,455

8,149,673 SPR
$37,836
2.28%
4.83%
88.16%
160
RISE

$5,327,777

107,387,215 RISE *
$174,465
-1.67%
-19.56%
193.63%
161
AUR

$5,314,305

8,658,139 AUR
$31,497
1.12%
-2.14%
10.91%
162
COVAL

$5,183,681

400,000,000 COVAL *
$245,617
3.33%
4.90%
116.59%
163
QRK

$5,033,677

250,101,047 QRK
$53,320
-0.03%
0.71%
82.31%
164
BTA

$4,709,204

4,952,141 BTA
$132,317
0.56%
-1.21%
253.36%
165
FAIR

$4,657,222

53,107,159 FAIR *
$13,496
0.16%
2.46%
25.05%
166
BTM

$4,636,346

3,901,180 BTM
$612,598
1.16%
8.81%
1.10%
167
BITCNY

$4,503,943

31,333,100 BITCNY *
$840,443
0.04%
2.91%
3.49%
168
OK

$4,487,786

71,597,719 OK *
$49,968
0.23%
0.49%
147.32%
169
SPHR

$4,428,438

3,082,940 SPHR *
$9,840
1.93%
4.86%
103.80%
170
NAUT

$4,332,334

16,180,000 NAUT *
$485,604
1.61%
-5.16%
48.99%
171
HUC

$4,174,391

17,673,570 HUC
$1,141,956
0.51%
2.27%
160.47%
172
XMY

$4,140,489

1,486,711,750 XMY
$367,786
0.60%
19.93%
62.58%
173
LMC

$4,126,476

208,616,945 LMC *
$153,475
1.09%
2.20%
20.22%
174
ABY

$4,087,588

773,446,450 ABY
$109,279
8.18%
4.94%
38.52%
175
MUSIC

$4,045,685

175,541,072 MUSIC
$167,212
0.66%
5.06%
48.47%
176
GRS

$3,960,971

67,638,742 GRS
$47,749
11.61%
61.87%
125.23%
177
UNO

$3,942,013

197,727 UNO
$37,449
0.65%
-3.44%
14.38%
178
RIC

$3,899,901

34,269,225 RIC
$348,269
0.12%
5.51%
36.14%
179
POSW

$3,896,811

41,000,000 POSW *
$56,204
-3.85%
-17.80%
135.24%
180
JNS

$3,894,869

21,122,041 JNS *
$10,386
2.88%
-4.43%
-8.88%
181
XC

$3,872,626

5,807,491 XC *
$7,262
0.15%
1.13%
41.95%
182
BSD

$3,650,626

15,283,050 BSD
$33,935
0.56%
5.26%
24.03%
183
DMD

$3,472,617

2,126,741 DMD
$13,794
4.88%
2.01%
25.84%
184
CURE

$3,456,836

23,708,634 CURE
$28,943
2.97%
5.83%
41.04%
185
PURA

$3,387,609

221,079,110 PURA
$25,169
33.87%
60.62%
91.68%
186
ZENI

$3,349,432

1,000,681,972 ZENI *
$8,426
-0.68%
2.53%
21.16%
187
JINN

$3,239,388

58,703 JINN *
$2,262
0.26%
3.13%
0.00%
188
QWARK

$3,231,354

18,086,524 QWARK *
$267,267
-4.49%
-20.88%
302.03%
189
MNE

$3,208,794

416,523 MNE *
$77,200
8.51%
-3.33%
247.60%
190
DBIX

$3,128,853

871,895 DBIX
$19,099
1.62%
-9.61%
49.85%
191
MINT

$3,067,219

24,402,277,613 MINT *
$20,333
0.13%
10.26%
62.27%
192
MEC

$3,035,977

32,886,450 MEC
$127,463
-0.41%
2.04%
30.06%
193
ETBS

$2,962,843

1,366,602 ETBS *
$1,805
15.38%
-1.88%
0.00%
194
WBB

$2,928,218

2,327,113 WBB
$93,144
-0.04%
-30.69%
-20.40%
195
AC

$2,843,331

843,293,327 AC
$1,145
16.11%
-10.02%
5.01%
196
ATMOS

$2,782,683

100,076,433 ATMOS *
$81,490
-0.17%
1.46%
55.42%
197
ZET

$2,723,713

166,168,330 ZET
$115,838
-0.13%
-1.64%
26.81%
198
NANO

$2,678,854

75,964,527 NANO *
$20,135
-0.14%
-6.12%
53.42%
199
BRX

$2,646,184

6,268,082 BRX *
$6,379
0.15%
-3.24%
93.86%
200
CREA

$2,630,626

10,560,730 CREA
$46,306
15.36%
70.66%
152.37%