Historical Snapshot - 04 June 2017

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$41.12B$41,124,195,603

16,372,362 BTC
$1,355,115,776
0.22%
-0.40%
17.79%
2
ETH

$22.62B$22,622,230,133

92,210,586 ETH
$753,820,160
-0.67%
9.40%
46.86%
3
XRP

$11.56B$11,563,834,773

38,621,693,933 XRP *
$153,488,416
1.60%
4.94%
35.95%
4
XEM

$1.94B$1,940,053,582

8,999,999,999 XEM *
$10,367,544
0.27%
-0.65%
7.40%
5
ETC

$1.61B$1,612,317,546

92,221,134 ETC
$105,612,304
0.33%
7.37%
11.57%
6
LTC

$1.44B$1,436,514,968

51,415,482 LTC
$204,434,528
1.12%
2.11%
18.13%
7
DASH

$1.05B$1,052,615,781

7,343,159 DASH
$28,248,838
1.07%
-0.26%
34.56%
8
STRAT

$1.03B$1,031,727,236

98,411,760 STRAT *
$40,558,292
1.66%
12.73%
231.28%
9
XMR

$625.24M$625,243,117

14,575,336 XMR
$9,805,039
-0.03%
1.31%
17.05%
10
WAVES

$534.61M$534,606,266

100,000,000 WAVES *
$4,447,074
0.15%
4.71%
118.44%
11
BCN

$460.18M$460,184,393

182,978,235,018 BCN
$2,116,067
-1.82%
-5.86%
0.20%
12
DGB

$405.10M$405,103,741

8,107,031,908 DGB
$140,865,104
1.87%
-0.35%
278.21%
13
GNT

$395.86M$395,861,655

824,872,000 GNT *
$8,017,042
-0.95%
3.59%
2.71%
14
XLM

$386.50M$386,497,195

9,664,980,140 XLM *
$11,654,382
1.83%
2.20%
14.64%
15
SC

$382.91M$382,912,465

26,578,612,515 SC
$113,517,736
1.32%
-7.23%
115.01%
16
DOGE

$348.60M$348,600,942

109,661,107,970 DOGE
$47,092,000
-0.86%
-3.16%
27.16%
17
ZEC

$348.11M$348,108,361

1,453,381 ZEC
$15,806,627
0.09%
4.28%
23.87%
18
REP

$318.53M$318,529,400

11,000,000 REP *
$4,558,999
1.79%
10.65%
42.20%
19
STEEM

$305.21M$305,209,601

234,199,265 STEEM *
$4,379,189
1.27%
1.99%
40.64%
20
GAME

$302.11M$302,111,426

63,055,800 GAME
$12,517,139
4.23%
18.11%
104.00%
Gnosis
Basic Attention Token
BitShares
MaidSafeCoin
BitConnect
Decred
DigixDAO
Factom
Lisk
Obyte
Ardor
Round
Iconomi
SingularDTV
Tether
Komodo
Syscoin
PIVX
iExec RLC
ReddCoin
FirstBlood
Aragon
Nxt
Ubiq
Neo
Verge
Wings
Peercoin
BitcoinDark
Ark
Storjcoin X
DigitalNote
Lykke
Emercoin
SuperNET
Melon
Counterparty
Gulden
HyperSpace
Namecoin
Omni
Xaurum
Burst
MCAP
WeTrust
Monolith
Nexus
Swarm City
Expanse
NavCoin
TaaS
Matchpool
Edgeless
EarthCoin
BitBay
EDC Blockchain
YbCoin
LBRY Credits
XTRABYTES
Blocknet
Mooncoin
Humaniq
I/O Coin
Vertcoin
BCAP
Nexium
Bankcoin
BlackCoin
PotCoin
LuckChain
OBITS
Chrono.tech
Shift
Golos
GridCoin
Unity Ingot
Zcoin
Infinitecoin
CloakCoin
Radium
Agoras Tokens
Crown
Waves Community Token
MonaCoin
Pepe Cash
Blitzcash
BitCrystals
Clams
Viacoin
MergeCoin
Pluton
FLO
DNotes
VeriCoin
Energycoin
Bitland
vSlice
FoldingCoin
InstantDEX
SolarCoin
E-coin
Skycoin
Primecoin
Pascal
Creditbit
HEAT
Einsteinium
Rubycoin
Safex Token
FedoraCoin
Etheroll
Donu
Bitcoin Plus
Lunyr
MonetaryUnit
SaluS
Novacoin
Bela
RouletteToken
VPNCoin
Feathercoin
Pinkcoin
Asch
ION
Jupiter
Incent
Global Currency Reserve
Vcash
Bean Cash
WorldCoin
Gambit
Aeon
ICO OpenLedger
APX
Ethereum Movie Venture
SounDAC
SIBCoin
ZClassic
SpreadCoin
Rise
Auroracoin
Circuits of Value
Quark
Bata
FairCoin
Bitmark
bitCNY
OKCash
Sphere
NautilusCoin
HunterCoin
Myriad
LoMoCoin
ArtByte
Musicoin
Groestlcoin
Unobtanium
Riecoin
PoSW Coin
Janus
XCurrency
BitSend
Diamond
Curecoin
Pura
Zennies
Jinn
Qwark
Minereum
DubaiCoin
MintCoin
Megacoin
Ethbits
Wild Beast Block
AsiaCoin
Atmos
Zetacoin
Nano
Breakout Stake
CREA