Cryptocurrency Market Capitalizations


Historical Snapshot - June 11, 2017


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $47,284,222,690 $2885.93 16,384,423 $2,091,134,219 -0.16% 1.88% 15.20%
2 ETH Ethereum ETH $31,583,712,445 $341.88 92,383,769 $1,851,631,578 0.00% 17.82% 47.03%
3 XRP Ripple XRP $10,189,837,829 $0.265870 38,326,381,283 * $161,583,222 0.10% -6.12% -8.52%
4 XEM NEM XEM $1,895,490,151 $0.210610 8,999,999,999 * $19,292,611 0.50% -2.59% -3.19%
5 ETC Ethereum Classic ETC $1,790,636,719 $19.36 92,488,004 $231,353,538 1.00% 8.89% 13.98%
6 LTC Litecoin LTC $1,563,872,087 $30.37 51,490,856 $213,037,936 -0.06% 1.57% 11.59%
7 DASH Dash DASH $1,163,951,933 $158.24 7,355,447 $43,893,387 0.93% 6.09% 11.23%
8 BTS BitShares BTS $927,707,577 $0.356478 2,602,426,181 * $628,987,198 -0.79% 11.40% 255.12%
9 STRAT Stratis STRAT $779,767,473 $7.92 98,419,804 * $38,787,940 1.74% -3.57% -17.55%
10 XMR Monero XMR $776,946,317 $53.19 14,608,046 $14,704,687 0.26% -4.13% 24.81%
11 BCN Bytecoin BCN $643,718,036 $0.003518 183,004,314,155 $3,725,897 -0.16% -1.46% 34.58%
12 WAVES Waves WAVES $609,693,742 $6.10 100,000,000 * $4,797,144 0.68% -10.74% 21.36%
13 STEEM Steem STEEM $548,373,134 $2.34 234,014,593 $12,886,367 0.17% -8.83% 87.06%
14 ZEC Zcash ZEC $492,096,269 $328.46 1,498,182 $42,302,667 -0.05% 13.78% 39.81%
15 GNT Golem GNT $481,216,199 $0.580302 829,252,000 * $17,309,508 -0.34% 0.20% 24.83%
16 SC Siacoin SC $423,026,327 $0.015786 26,796,763,117 $39,796,749 -0.15% -11.83% 1.02%
17 XLM Stellar Lumens XLM $415,349,873 $0.042975 9,664,942,653 * $19,377,445 0.23% -6.64% 10.97%
18 DOGE Dogecoin DOGE $388,186,532 $0.003537 109,753,483,439 $33,576,138 0.48% 3.17% 9.24%
19 LSK Lisk LSK $380,665,828 $3.52 108,154,091 * $44,130,965 -0.47% -9.43% 163.82%
20 REP Augur REP $371,623,787 $33.78 11,000,000 * $6,470,120 -0.24% -0.55% 27.41%
21 BCC BitConnect BCC $366,706,795 $54.81 6,691,021 $3,287,871 0.33% -1.20% 115.97%
22 DGB DigiByte DGB $302,752,247 $0.035088 8,628,447,072 $98,942,051 -0.18% -22.05% -31.96%
23 GNO Gnosis GNO $284,465,275 $257.53 1,104,590 * $2,488,995 -0.12% -0.02% -1.82%
24 GAME GameCredits GAME $262,236,808 $4.15 63,123,200 $4,548,995 0.02% -9.58% -4.61%
25 MAID MaidSafeCoin MAID $239,396,998 $0.528993 452,552,412 * $4,271,009 0.04% -6.24% 25.19%
26 FCT Factom FCT $229,124,178 $26.18 8,753,219 * $10,504,523 0.90% -9.54% 70.03%
27 DGD DigixDAO DGD $205,335,296 $102.67 2,000,000 * $3,458,647 -0.39% 15.60% 29.47%
28 DCR Decred DCR $196,510,257 $38.64 5,085,638 $4,401,044 -0.57% -8.51% 21.65%
29 BAT Basic Attenti... BAT $195,227,675 $0.195228 1,000,000,000 * $8,315,372 0.04% -13.87% -4.23%
30 GBYTE Byteball Bytes GBYTE $177,456,813 $694.57 255,492 * $1,400,584 0.19% 2.21% -15.98%
31 ARDR Ardor ARDR $174,686,086 $0.174861 998,999,495 * $3,972,753 -0.16% -7.29% 29.99%
32 ICN Iconomi ICN $171,148,249 $1.97 87,000,000 * $1,497,905 -0.37% -3.06% 56.42%
33 KMD Komodo KMD $168,650,217 $1.67 100,945,510 $1,415,324 0.21% 14.71% 52.50%
34 SNGLS SingularDTV SNGLS $141,949,906 $0.236583 600,000,000 * $520,687 -0.03% -15.56% 28.71%
35 ANT Aragon ANT $133,245,251 $3.97 33,605,167 * $2,591,274 0.50% 19.30% 82.08%
36 USDT Tether USDT $129,512,632 $1.02 127,493,815 * $85,207,669 -0.04% 1.33% -0.72%
37 NXT Nxt NXT $124,703,723 $0.124829 998,999,983 * $28,872,963 0.23% -13.46% 87.86%
38 ROUND Round ROUND $121,023,435 $0.142381 850,000,000 * $424,044 -0.57% -10.89% 13.22%
39 SYS Syscoin SYS $100,593,623 $0.191473 525,366,382 $3,366,791 0.13% -8.46% 25.58%
40 1ST FirstBlood 1ST $98,512,957 $1.15 85,558,371 * $7,606,245 -0.53% 0.06% 31.73%
41 BTCD BitcoinDark BTCD $94,588,560 $73.39 1,288,862 $962,916 0.14% 10.99% 76.84%
42 ARK Ark ARK $88,027,692 $0.921756 95,499,993 * $1,299,430 0.13% -11.66% 108.35%
43 UBQ Ubiq UBQ $83,316,375 $2.24 37,169,455 $1,776,738 0.13% -7.41% 14.22%
44 NEO NEO NEO $81,660,418 $1.63 50,000,000 * $14,361,695 -0.57% -4.92% 30.93%
45 PIVX PIVX PIVX $81,426,861 $1.52 53,593,974 * $688,858 -0.05% -4.93% -6.71%
46 RDD ReddCoin RDD $76,466,970 $0.002680 28,533,448,339 * $2,553,610 -0.45% -10.14% 15.51%
47 WINGS Wings WINGS $64,634,364 $0.720495 89,708,333 * $1,554,869 -0.23% -15.02% 21.41%
48 SJCX Storjcoin X SJCX $62,158,805 $1.21 51,173,144 * $1,383,892 -0.13% -1.32% 48.59%
49 RLC iExec RLC RLC $61,484,513 $0.787548 78,070,793 * $931,161 -0.90% -9.92% -10.53%
50 MLN Melon MLN $60,464,587 $100.88 599,400 * $718,476 0.23% -10.86% 69.98%
51 LKK Lykke LKK $57,459,099 $0.390747 147,049,511 * $625,069 -0.02% 3.38% 35.20%
52 XVG Verge XVG $52,100,736 $0.003885 13,409,472,280 $4,288,754 0.03% -20.73% 17.16%
53 PPC Peercoin PPC $51,174,328 $2.12 24,139,422 $2,194,817 -0.04% -4.66% 24.24%
54 NXS Nexus NXS $49,335,453 $0.985012 50,086,163 $148,630 -0.12% 2.86% 87.56%
55 EMC Emercoin EMC $48,425,488 $1.20 40,214,311 $1,375,053 1.57% 8.31% 27.86%
56 AMP Synereo AMP $45,853,715 $0.557449 82,256,324 * $2,353,580 -0.43% -8.62% 56.78%
57 XCP Counterparty XCP $45,423,880 $17.35 2,618,674 * $2,003,933 -0.41% -5.88% 47.85%
58 LBC LBRY Credits LBC $39,620,458 $0.578194 68,524,524 $4,388,796 0.23% -7.47% 78.53%
59 SWT Swarm City SWT $39,468,874 $5.76 6,849,695 * $656,178 -0.75% 2.06% 70.20%
60 XDN DigitalNote XDN $39,452,406 $0.005733 6,882,008,169 $1,023,298 0.23% -24.94% 5.92%
61 NLG Gulden NLG $38,836,231 $0.111900 347,060,867 $391,583 -0.52% -9.96% 26.44%
62 GRC GridCoin GRC $36,582,364 $0.093726 390,312,753 $3,552,123 2.16% 37.87% 116.70%
63 TRST WeTrust TRST $35,791,920 $0.388420 92,147,500 * $640,505 0.35% -3.28% 28.35%
64 OMNI Omni OMNI $35,030,684 $62.66 559,052 * $1,181,739 -0.36% -10.09% 14.51%
65 NOTE DNotes NOTE $33,868,230 $0.272827 124,137,961 $7,400,372 0.61% 34.90% 245.18%
66 BLK BlackCoin BLK $33,510,461 $0.439852 76,185,752 * $5,246,150 0.17% -10.90% 78.09%
67 QRL Quantum Resis... QRL $33,484,319 $0.643929 52,000,000 * $2,513,085 -0.86% -19.92% ?
68 MCAP MCAP MCAP $32,612,150 $7.06 4,621,452 * $290,201 -0.22% 6.11% 3.05%
69 GUP Matchpool GUP $31,390,203 $0.418536 75,000,000 * $620,266 0.21% -11.89% 36.55%
70 UNITY SuperNET UNITY $31,146,500 $38.17 816,061 * $7,951 0.57% -14.84% 43.31%
71 NMC Namecoin NMC $31,115,544 $2.11 14,736,400 $803,319 -0.05% -4.79% 12.40%
72 MOON Mooncoin MOON $30,915,187 $0.000139 221,981,386,119 $411,629 -0.24% -16.95% 98.29%
73 BAY BitBay BAY $30,688,731 $0.030459 1,007,540,259 * $478,193 -0.13% -9.84% 38.61%
74 HMQ Humaniq HMQ $30,674,336 $0.220137 139,342,179 * $667,708 -0.60% -1.79% 31.73%
75 EXP Expanse EXP $30,537,946 $4.17 7,314,511 $1,712,656 -0.57% -7.13% 42.82%
76 VTC Vertcoin VTC $29,841,184 $0.891967 33,455,482 $5,283,922 -0.02% -17.32% 104.94%
77 XAUR Xaurum XAUR $29,782,772 $0.244529 121,796,431 * $139,153 -0.14% -7.18% -5.61%
78 BURST Burst BURST $29,287,205 $0.016404 1,785,416,117 $1,624,924 0.08% -9.83% 3.44%
79 EDR E-Dinar Coin EDR $28,040,313 $0.032307 867,926,276 $440,530 -0.40% 3.37% -1.64%
80 BLOCK Blocknet BLOCK $27,481,660 $7.03 3,910,516 * $111,128 -0.13% -1.25% 2.03%
81 BCAP BCAP BCAP $25,953,349 $2.60 10,000,000 * $183,028 -0.11% 7.77% 27.19%
82 XZC ZCoin XZC $25,694,104 $11.18 2,298,413 $4,931,917 2.54% 31.98% 57.67%
83 TAAS TaaS TAAS $25,634,160 $3.15 8,146,001 * $243,896 0.33% 8.72% 5.40%
84 EAC EarthCoin EAC $25,464,704 $0.002725 9,346,468,332 $5,902,220 0.16% 2.81% 16.02%
85 OBITS OBITS OBITS $25,381,293 $1.72 14,748,902 * $296,999 -0.97% 9.11% 40.55%
86 NAV NAV Coin NAV $25,096,796 $0.408986 61,363,428 * $841,293 -0.04% -7.05% 5.99%
87 YBC YbCoin YBC $24,535,475 $8.12 3,020,278 * $1,515,560 1.10% 5.31% 17.77%
88 NXC Nexium NXC $23,988,998 $0.360620 66,521,586 * $830,845 -0.72% 4.73% 33.68%
89 IOC I/O Coin IOC $23,643,289 $1.45 16,338,521 * $141,298 -0.41% -6.45% 53.90%
90 EDG Edgeless EDG $23,085,817 $0.282453 81,733,265 * $758,101 -0.19% -9.52% -5.70%
91 POT PotCoin POT $22,110,923 $0.101870 217,049,582 * $577,857 0.12% -2.15% 19.32%
92 CLOAK CloakCoin CLOAK $21,984,902 $4.38 5,015,402 * $260,239 0.87% 12.09% 328.63%
93 RADS Radium RADS $21,438,179 $6.58 3,255,736 * $661,394 -0.27% -8.93% 47.40%
94 TKN TokenCard TKN $20,873,887 $0.882839 23,644,056 * $478,230 -0.39% -2.69% -18.88%
95 SHIFT Shift SHIFT $20,480,026 $1.89 10,858,451 * $225,010 -0.73% -13.67% -0.23%
96 MONA MonaCoin MONA $20,084,590 $0.394268 50,941,406 $219,541 -0.52% 4.92% 52.08%
97 VIA Viacoin VIA $20,072,967 $0.885602 22,665,910 $2,620,569 -1.33% 11.50% 93.80%
98 UNY Unity Ingot UNY $18,372,171 $0.090951 202,000,000 * $468,139 0.09% 2.29% 14.68%
99 IFC Infinitecoin IFC $18,202,158 $0.000201 90,596,274,910 $4,212,655 0.31% -3.40% 17.62%
100 EMC2 Einsteinium EMC2 $17,687,319 $0.083576 211,630,326 $3,988,848 -1.84% 0.90% 98.75%
101 WCT Waves Communi... WCT $17,232,837 $3.45 5,000,000 * $17,682 2.68% -12.05% 35.93%
102 FTC Feathercoin FTC $17,166,201 $0.104171 164,789,158 $2,681,346 -0.06% 11.23% 155.43%
103 GOLOS Golos GOLOS $17,008,198 $0.137838 123,393,074 $40,823 1.11% 0.46% 13.99%
104 ARC Arcade Token ARC $16,918,316 $6.32 2,677,836 * $569 -0.27% 16.65% ?
105 TIME Chronobank TIME $16,499,289 $23.23 710,113 * $551,966 0.26% -4.12% -1.05%
106 B@ Bankcoin B@ $16,102,712 $3.78 4,265,080 * $128,381 0.69% 8.29% 3.50%
107 BCY Bitcrystals BCY $16,007,749 $0.687664 23,278,435 * $369,196 0.21% 4.76% 41.19%
108 XBY XTRABYTES XBY $14,872,615 $0.022881 650,000,000 * $129,422 -0.81% -9.54% -37.44%
109 CRW Crown CRW $14,226,442 $1.02 13,966,024 $55,313 -0.03% 2.07% 41.05%
110 XAS Asch XAS $13,977,615 $0.186368 75,000,000 $1,121,983 1.58% -8.80% 109.13%
111 OK OKCash OK $13,933,649 $0.194153 71,766,486 * $1,229,915 0.94% 50.24% 211.55%
112 PLU Pluton PLU $13,727,891 $16.15 850,000 * $150,872 -0.33% -0.76% 28.10%
113 CLAM Clams CLAM $13,660,928 $5.90 2,315,735 * $741,230 -0.08% -8.55% 18.20%
114 PEPECASH Pepe Cash PEPECASH $13,647,412 $0.019444 701,884,009 * $40,324 -0.16% -12.06% 1.97%
115 FLO FlorinCoin FLO $13,341,294 $0.099409 134,206,401 $625,225 -0.08% -11.86% 19.41%
116 TIPS FedoraCoin TIPS $13,147,137 $0.000030 443,168,182,458 $387,262 -0.80% 0.85% 63.43%
117 ECN E-coin ECN $12,768,225 $4.47 2,855,427 $151,936 -0.09% 5.89% 21.36%
118 WDC WorldCoin WDC $12,702,283 $0.110709 114,735,918 $2,359,009 0.75% -11.81% 119.37%
119 AGRS Agoras Tokens AGRS $12,535,692 $0.298469 42,000,000 * $19,959 -0.26% -5.44% -22.46%
120 VSL vSlice VSL $12,375,559 $0.370631 33,390,496 * $278,161 -0.18% 2.09% 36.98%
121 BASH LuckChain BASH $12,138,439 $0.016767 723,967,713 $596,197 -0.24% -6.27% -19.80%
122 NEOS NeosCoin NEOS $12,064,608 $3.59 3,359,167 $634,457 0.08% -1.19% 45.74%
123 VRC VeriCoin VRC $11,977,405 $0.396027 30,243,926 $333,130 0.22% -27.87% 14.29%
124 PASC Pascal Coin PASC $11,851,158 $1.15 10,307,917 $708,352 -0.21% -8.87% 35.04%
125 ZEN ZenCash ZEN $11,806,335 $8.13 1,451,457 $444,951 0.02% -8.44% -13.20%
126 AEON Aeon AEON $11,417,943 $0.799599 14,279,596 $52,683 0.55% 13.79% 80.54%
127 HEAT HEAT HEAT $11,275,835 $0.424678 26,551,465 * $24,219 -1.47% 0.33% 10.42%
128 SAFEX Safe Exchange... SAFEX $11,265,752 $0.005246 2,147,483,647 * $128,503 0.06% -6.96% 21.70%
129 LUN Lunyr LUN $11,254,367 $4.90 2,297,853 * $288,157 -0.54% -4.87% 41.48%
130 MUE MonetaryUnit MUE $11,237,920 $0.091929 122,245,844 $96,511 -0.25% -11.85% 44.37%
131 MGC MergeCoin MGC $10,918,949 $0.109447 99,764,549 * $1,563,234 0.41% -5.41% -7.62%
132 XPM Primecoin XPM $10,878,702 $0.559490 19,443,951 $1,004,421 0.24% -2.10% 23.80%
133 RBY Rubycoin RBY $10,761,231 $0.440592 24,424,471 * $189,984 -0.38% -14.41% 19.44%
134 BITB BitBean BITB $10,516,213 $0.005332 1,972,114,014 * $435,649 -0.72% -18.72% 102.76%
135 SKY Skycoin SKY $10,431,567 $1.89 5,513,398 * $16,221 -0.27% 2.46% 16.82%
136 FLDC FoldingCoin FLDC $10,216,954 $0.020530 497,650,321 * $617,626 0.15% -8.53% -2.31%
137 SCOT Scotcoin SCOT $10,207,184 $0.010207 1,000,000,000 * Low Vol -0.42% ? ?
138 ENRG Energycoin ENRG $9,966,971 $0.082395 120,965,269 $9,604 0.30% -4.22% -2.92%
139 INCNT Incent INCNT $9,965,060 $0.433107 23,008,312 * $204,510 -0.15% -0.83% 27.26%
140 ION ION ION $9,746,943 $0.698335 13,957,407 * $10,316 -0.01% 0.76% 38.52%
141 MUSE MUSE MUSE $9,727,509 $0.007075 1,374,840,478 * $1,367 -1.23% -3.17% 63.93%
142 SLR SolarCoin SLR $9,620,641 $0.272875 35,256,574 * $44,730 -0.11% -1.41% 9.46%
143 VASH VPNCoin VASH $9,457,416 $0.023623 400,339,746 * $2,396,151 1.91% 2.01% 27.18%
144 JINN Jinn JINN $9,286,281 $158.19 58,703 * $7,837 0.57% -26.17% 193.98%
145 XBC Bitcoin Plus XBC $9,105,572 $93.65 97,229 * $126,477 -0.06% -2.62% 13.49%
146 BELA Bela BELA $9,084,038 $0.257719 35,247,894 $409,314 -0.15% -1.99% 17.81%
147 SLS SaluS SLS $8,729,040 $8.70 1,003,586 * $42,267 0.97% 4.80% 13.38%
148 DEX InstantDEX DEX $8,679,624 $8.68 1,000,000 * $3,277 0.45% -15.17% 253.12%
149 BLITZ Blitzcash BLITZ $8,258,106 $2.03 4,065,741 * $142,373 -0.20% -19.98% -32.11%
150 GAM Gambit GAM $8,241,687 $6.95 1,185,037 * $89,468 -0.30% 3.01% 30.03%
151 SMLY SmileyCoin SMLY $8,180,393 $0.000315 25,960,250,000 $637 -0.37% 1.63% 1085.90%
152 FRST FirstCoin FRST $8,137,790 $2.43 3,352,259 $93,407 0.04% -0.43% 16.63%
153 MINT Mintcoin MINT $8,103,161 $0.000331 24,504,454,331 * $44,460 -0.04% -15.44% 179.11%
154 RISE Rise RISE $8,078,043 $0.075224 107,387,215 * $129,598 -0.39% -16.53% 34.37%
155 SIB SIBCoin SIB $7,713,864 $0.523308 14,740,586 $47,077 -0.53% 9.62% 31.64%
156 ESP Espers ESP $7,703,017 $0.000382 20,165,365,420 $56,259 -0.32% 4.40% 223.66%
157 XVC Vcash XVC $7,591,718 $0.497546 15,258,328 $241,456 -0.01% -5.52% 32.38%
158 PINK PinkCoin PINK $7,517,822 $0.023367 321,731,399 $516,979 0.38% -3.87% -0.68%
159 NVC Novacoin NVC $7,515,652 $4.31 1,744,396 $112,691 0.12% -1.55% 14.30%
160 CRB Creditbit CRB $7,454,718 $0.627801 11,874,343 * $322,480 -0.44% -7.62% -15.38%
161 CADASTRAL Bitland CADASTRAL $7,190,655 $0.239689 30,000,000 * $64,509 -1.49% -5.86% -42.36%
162 AUR Auroracoin AUR $7,070,287 $0.816606 8,658,139 $60,411 -0.09% -1.65% 31.72%
163 DAR Darcrus DAR $7,052,827 $0.517686 13,623,762 * $28,492 0.00% -3.69% 2.68%
164 GCR Global Curren... GCR $6,997,886 $0.068122 102,725,290 * $50,486 -0.30% -12.19% 10.47%
165 SEQ Sequence SEQ $6,936,521 $0.155096 44,724,194 $345,435 -0.35% 43.07% 341.25%
166 UNO Unobtanium UNO $6,906,505 $34.93 197,733 $35,309 -0.52% -3.62% 72.08%
167 ICOO ICO OpenLedger ICOO $6,760,675 $14.30 472,649 * $7,934 0.27% 3.91% 46.17%
168 RLT RouletteToken RLT $6,729,304 $0.666780 10,092,236 * $13,499 -0.54% -19.07% -4.55%
169 MUSIC Musicoin MUSIC $6,604,453 $0.035740 184,792,720 $203,938 -0.30% -6.97% 54.47%
170 ZEIT Zeitcoin ZEIT $6,291,945 $0.000173 36,470,338,593 $80,237 -0.98% 38.24% 156.19%
171 1337 1337 1337 $6,081,798 $0.000262 23,179,092,389 * $388,797 -3.91% -17.28% 1429.64%
172 ABY ArtByte ABY $6,061,691 $0.007820 775,107,458 $171,704 -1.80% -24.40% 48.14%
173 BITCNY bitCNY BITCNY $5,816,958 $0.139022 41,841,996 * $2,189,058 0.05% 1.04% -1.90%
174 RIC Riecoin RIC $5,803,430 $0.168463 34,449,320 $1,625,971 1.76% 7.40% 50.22%
175 APX APX APX $5,799,307 $7.46 777,394 * $109,622 -0.09% -9.92% 14.09%
176 NAUT NautilusCoin NAUT $5,734,856 $0.354441 16,180,000 * $867,654 -0.17% -6.38% 28.96%
177 QRK Quark QRK $5,658,291 $0.022624 250,101,047 $66,844 -0.24% 1.10% 14.22%
178 MAX MaxCoin MAX $5,620,192 $0.103231 54,442,678 $1,462,637 2.49% 30.03% 190.36%
179 JNS Janus JNS $5,507,162 $0.260731 21,122,041 * $739 1.03% -18.73% 37.07%
180 SPR SpreadCoin SPR $5,488,842 $0.670395 8,187,480 $7,707 0.30% 4.08% 3.54%
181 XMY Myriad XMY $5,416,888 $0.003640 1,488,328,957 $221,370 -1.38% -18.85% 40.12%
182 FAIR FairCoin FAIR $5,387,312 $0.101418 53,119,941 * $6,567 -0.15% -4.10% 19.23%
183 DMD Diamond DMD $5,267,250 $2.46 2,138,912 $27,840 -0.60% 5.63% 54.45%
184 COVAL Circuits of V... COVAL $5,223,397 $0.013058 400,000,000 * $178,014 -0.44% -11.50% 0.00%
185 ZCL ZClassic ZCL $5,197,079 $3.38 1,537,921 $169,068 1.15% -7.11% -10.62%
186 BTM Bitmark BTM $5,088,969 $1.30 3,901,180 $211,998 0.31% -5.17% 17.43%
187 GRS Groestlcoin GRS $5,083,642 $0.075105 67,687,170 $21,875 -0.54% -1.10% 100.22%
188 BSD BitSend BSD $4,879,086 $0.317756 15,354,814 $61,946 0.89% 12.20% 39.47%
189 LMC LoMoCoin LMC $4,710,697 $0.022536 209,026,570 * $276,556 -0.34% -6.37% 17.74%
190 BTA Bata BTA $4,615,205 $0.931542 4,954,373 $42,699 -0.59% -3.78% 3.25%
191 BPC Bitpark Coin BPC $4,534,187 $0.060456 75,000,000 * $6,676 16.39% 156.47% 213.75%
192 XC XCurrency XC $4,453,749 $0.766364 5,811,534 * $11,919 -0.91% 14.45% 30.29%
193 EMV Ethereum Movi... EMV $4,420,983 $0.663148 6,666,666 * $4,352 0.01% 74.51% 99.96%
194 HTML5 HTMLCOIN HTML5 $4,402,577 $0.000108 40,659,020,000 $135,334 0.97% 22.38% 358.47%
195 CURE Curecoin CURE $4,321,563 $0.182257 23,711,327 $30,751 -0.12% 2.10% 32.96%
196 SPHR Sphere SPHR $4,285,372 $1.39 3,082,940 * $6,413 2.24% -12.99% 2.89%
197 ZET Zetacoin ZET $4,166,505 $0.025069 166,198,552 $546,680 1.11% 9.08% 52.27%
198 BITUSD bitUSD BITUSD $4,112,717 $1.01 4,092,158 * $1,462,174 0.04% 0.51% 0.62%
199 MNE Minereum MNE $4,101,645 $8.89 461,209 * $135,327 -0.11% -1.30% 2.43%
200 ZENI Zennies ZENI $4,091,985 $0.004089 1,000,732,697 * $10,404 -0.10% 1.40% 25.86%
201 ATMS Atmos ATMS $4,057,074 $0.040536 100,084,474 * $26,877 0.63% -4.22% 48.13%
202 HUC HunterCoin HUC $3,761,763 $0.211645 17,773,942 $278,075 -0.45% -12.70% -13.50%
203 DBIX DubaiCoin DBIX $3,705,800 $4.23 877,071 $20,169 -0.09% -8.27% 10.21%
204 GLD GoldCoin GLD $3,694,841 $0.091737 40,276,655 $14,856 -0.35% -0.08% 83.94%
205 XSPEC Spectrecoin XSPEC $3,691,391 $0.180767 20,420,665 * $16,717 1.16% 12.18% 52.18%
206 CREA Creativecoin CREA $3,605,774 $0.341152 10,569,414 $23,566 -0.08% -19.91% 99.27%
207 BRK Breakout BRK $3,522,008 $0.196334 17,938,844 $63,680 -2.15% -10.07% 111.65%
208 TRIG Triggers TRIG $3,520,216 $0.109645 32,105,593 * $26,505 -0.48% 0.52% 182.09%
209 BRX Breakout Stake BRX $3,424,349 $0.546315 6,268,082 * $4,539 -0.04% 0.13% 28.35%
210 XWC WhiteCoin XWC $3,386,715 $0.013652 248,077,927 * $189,556 -0.06% -3.66% 133.10%
211 MEC Megacoin MEC $3,323,665 $0.101065 32,886,450 $409,399 0.73% 0.84% 10.59%
212 SBD Steem Dollars SBD $3,242,942 $1.94 1,675,403 * $282,016 -0.19% -8.40% 8.34%
213 ZCC ZcCoin ZCC $3,174,176 $0.051481 61,657,044 $918,336 0.47% -1.20% 25.89%
214 PTC Pesetacoin PTC $3,161,188 $0.024191 130,677,982 $1,078,422 -1.28% -26.95% 192.24%
215 ECC ECC ECC $3,080,226 $0.000140 22,060,606,480 $40,994 2.05% 30.38% 455.15%
216 XBB Boolberry XBB $3,034,219 $0.318303 9,532,480 $20,127 -0.02% -6.73% 82.34%
217 PDC Project Decorum PDC $3,016,836 $0.060337 50,000,000 * $14,093 -0.32% 8.01% 61.76%
218 MER Mercury MER $3,005,118 $0.030051 100,000,000 * $31,226 1.18% 33.90% 139.13%
219 BOST BoostCoin BOST $3,000,209 $0.253065 11,855,487 $130,563 0.51% -6.50% 37.07%
220 XCN Cryptonite XCN $2,979,009 $0.009015 330,452,246 $442,915 -0.55% 4.18% 17.30%
221 2GIVE 2GIVE 2GIVE $2,901,874 $0.005655 513,126,344 $23,000 -0.58% -9.30% 59.66%
222 RBX Ripto Bux RBX $2,875,023 $0.008404 342,100,100 * $23,562 -0.01% -7.67% 17.22%
223 ETBS Ethbits ETBS $2,872,415 $2.10 1,366,602 * $4,780 -0.03% -3.22% -22.36%
224 QWARK Qwark QWARK $2,834,445 $0.139324 20,344,222 * $92,978 -0.59% -7.69% -30.06%
225 LDOGE LiteDoge LDOGE $2,832,977 $0.000192 14,780,409,533 * $164,724 -2.02% -17.72% 255.18%
226 TIX Tickets TIX $2,748,289 $0.000041 66,876,281,414 $286,534 -0.84% 2.94% 66.70%
227 XRB RaiBlocks XRB $2,629,712 $0.033536 78,413,883 $21,887 0.63% -9.16% -7.88%
228 POSW PoSW Coin POSW $2,614,326 $0.063764 41,000,000 * $38,611 -0.16% 1.97% -41.33%
229 DGC Digitalcoin DGC $2,597,109 $0.075520 34,389,793 $253,957 0.95% 2.60% 15.24%
230 VOX Voxels VOX $2,572,096 $0.081654 31,500,000 * $747,166 -0.10% 1.80% 81.22%
231 TX TransferCoin TX $2,531,875 $0.422946 5,986,289 * $27,052 0.39% 0.57% 27.59%
232 CCRB CryptoCarbon CCRB $2,504,406 $0.703068 3,562,111 * $54,425 -0.23% 38.51% 58.26%
233 VTR vTorrent VTR $2,493,400 $0.230530 10,815,966 $14,961 -0.04% -1.42% 21.86%
234 BLOCKPAY BlockPay BLOCKPAY $2,485,681 $0.457912 5,428,300 * $7,181 0.81% -10.01% -0.69%
235 WBB Wild Beast Block WBB $2,402,786 $1.03 2,332,438 $3,050 -2.72% 1.12% -38.17%
236 DWC DeepWebCash DWC $2,181,183 $1.56 1,397,550 $26,889 0.31% -3.06% 13.79%
237 FJC FujiCoin FJC $2,163,633 $0.002222 973,868,342 $17,831 -0.20% 17.99% 293.99%
238 ADZ Adzcoin ADZ $2,162,335 $0.039398 54,884,600 $4,250 0.10% -4.30% 0.35%
239 INPAY InPay INPAY $2,154,806 $0.215481 10,000,000 * $60,492 -0.59% 24.17% 68.21%
240 AC AsiaCoin AC $2,105,629 $0.002471 852,149,512 $1,145 0.05% -9.91% -37.21%
241 MEME Memetic MEME $2,070,810 $0.148468 13,947,824 $71,108 -1.36% 7.71% 66.01%
242 INSANE InsaneCoin INSANE $2,039,644 $0.111205 18,341,315 $3,127 -0.66% 7.48% 21.47%
243 XTC TileCoin XTC $2,039,604 $0.020396 100,000,000 * $854,624 -1.72% 17.75% 281.30%
244 ADC AudioCoin ADC $1,965,071 $0.002477 793,198,644 $11,303 1.21% -7.27% 82.92%
245 THC HempCoin THC $1,962,527 $0.009265 211,823,061 $73,901 -0.89% -15.15% 51.48%
246 VISIO Visio VISIO $1,959,195 $0.038704 50,619,509 * $4,907 1.25% 2.84% 28.00%
247 DOPE DopeCoin DOPE $1,916,347 $0.017251 111,085,648 * $53,211 -0.76% 10.70% 45.70%
248 GEO GeoCoin GEO $1,892,747 $0.616103 3,072,128 $18,561 0.37% -15.36% 15.69%
249 XST Stealthcoin XST $1,834,918 $0.069952 26,231,051 $6,248 0.27% -4.15% 51.58%
250 PND Pandacoin PND $1,834,036 $0.000056 32,514,916,898 $17,905 0.55% 13.17% 124.27%
251 CV2 Colossuscoin V2 CV2 $1,823,036 $0.000082 22,221,438,433 * $308,657 0.08% -0.71% 322.39%
252 FUNC FUNCoin FUNC $1,793,703 $0.309935 5,787,345 * $46,934 0.38% -18.27% -10.82%
253 PURA Pura PURA $1,761,944 $0.007956 221,467,766 $6,883 -0.27% 16.42% -13.86%
254 EGC EverGreenCoin EGC $1,740,847 $0.130681 13,321,301 $19,850 -0.41% -4.83% 55.87%
255 GLC GlobalCoin GLC $1,709,761 $0.026235 65,171,010 $1,402 -1.75% -6.11% 51.50%
256 ANC Anoncoin ANC $1,695,275 $0.803327 2,110,317 $36,110 0.17% -0.96% -2.49%
257 VRM VeriumReserve VRM $1,615,465 $1.43 1,128,627 $47,682 0.56% -7.16% 29.55%
258 START Startcoin START $1,605,502 $0.035615 45,079,785 $92,639 -0.91% -1.96% 12.04%
259 ERC EuropeCoin ERC $1,594,131 $0.161761 9,854,836 $7,970 -0.04% -8.84% 16.79%
260 CFT CryptoForecast CFT $1,593,593 $0.034643 46,000,000 * $5,447 3.41% ? ?
261 SNRG Synergy SNRG $1,578,215 $0.564176 2,797,382 * $10,564 -0.54% -11.53% 128.26%
262 DYN Dynamic DYN $1,574,877 $0.969215 1,624,900 * $29,509 0.00% 1.19% 32.14%
263 PKB ParkByte PKB $1,555,740 $0.326560 4,764,026 * $86,597 -0.52% -20.89% 358.63%
264 DBIC DubaiCoin DBIC $1,519,670 $0.296289 5,129,014 $1,240 1.22% -1.58% 63.03%
265 HYP HyperStake HYP $1,507,874 $0.001670 903,027,333 * $18,557 0.25% -29.24% 445.24%
266 SWIFT Bitswift SWIFT $1,486,907 $0.366114 4,061,320 * $6,982 0.28% -8.57% -5.60%
267 DOT Dotcoin DOT $1,395,051 $0.006146 226,977,198 * $47,066 1.45% -9.54% 352.09%
268 HKG Hacker Gold HKG $1,393,007 $0.086464 16,110,893 * $14,259 -0.46% 7.52% 38.44%
269 VRS Veros VRS $1,360,576 $0.015294 88,958,689 * $17,141 -1.63% -8.40% -33.11%
270 HUSH Hush HUSH $1,351,255 $1.23 1,100,888 $51,048 1.66% 23.89% 49.49%
271 CHC ChainCoin CHC $1,345,407 $0.091193 14,753,473 $3,529 -0.03% -7.98% 27.53%
272 TROLL Trollcoin TROLL $1,314,661 $0.002372 554,348,122 $5,309 -0.27% -9.08% 219.99%
273 RNS Renos RNS $1,297,664 $0.038905 33,354,426 * $4,603 -1.07% 6.54% 24.48%
274 EB3 EB3 Coin EB3 $1,291,336 $0.316828 4,075,830 $4,372 0.00% 2.87% 8.74%
275 CAGE CageCoin CAGE $1,269,018 $0.000013 101,168,328,395 $10,734 0.03% 1.19% 229.63%
276 TAG TagCoin TAG $1,233,443 $0.224006 5,506,286 $159,108 0.65% -0.89% 10.13%
277 EFL e-Gulden EFL $1,232,261 $0.080250 15,355,309 $22,014 0.27% -1.67% 56.79%
278 SRC SecureCoin SRC $1,222,415 $0.156987 7,786,716 $130,598 0.49% 0.63% 9.57%
279 PUT PutinCoin PUT $1,209,072 $0.006032 200,455,859 $2,891 1.64% 21.01% 31.31%
280 EXCL ExclusiveCoin EXCL $1,195,257 $0.291489 4,100,515 $6,534 -0.74% -5.30% 57.15%
281 CANN CannabisCoin CANN $1,163,672 $0.015067 77,231,176 $66,143 0.02% 1.48% 14.71%
282 MED Mediterranean... MED $1,161,114 $0.023359 49,706,598 $93,872 -1.46% 3.17% -4.84%
283 ALT Altcoin ALT $1,151,240 $9.42 122,175 * $3,133 -0.23% 5.08% 70.31%
284 YOC Yocoin YOC $1,135,610 $0.010752 105,618,830 * $73,159 -0.46% 0.14% -2.09%
285 IXC Ixcoin IXC $1,106,260 $0.052681 20,999,088 * $1,129 -0.38% 2.77% 3.00%
286 CDN Canada eCoin CDN $1,072,248 $0.011007 97,415,544 $2,192 1.02% 12.88% 85.66%
287 SYNX Syndicate SYNX $1,020,638 $0.090572 11,268,860 * $13,648 0.03% -8.34% 13.56%
288 XMG Magi XMG $1,014,354 $0.143373 7,074,911 $5,286 -0.45% -2.07% 33.80%
289 HPC Happycoin HPC $990,537 $0.086964 11,390,206 $2,687 -0.03% -11.98% 112.10%
290 NSR NuShares NSR $988,087 $0.000366 2,702,268,334 * $6,066 -0.72% 1.86% 18.99%
291 TRC Terracoin TRC $926,490 $0.045828 20,216,871 $5,463 0.07% -2.93% 152.66%
292 TRUST TrustPlus TRUST $916,951 $0.028577 32,086,595 * $10,126 0.35% -14.00% 36.09%
293 XHI HiCoin XHI $913,015 $0.004812 189,729,990 $65,477 0.77% 3.67% 2.45%
294 DIBC DIBCOIN DIBC $900,483 $0.180097 5,000,000 * $4,774 -0.23% -3.94% 6.33%
295 BTSR BTSR BTSR $894,368 $0.271199 3,297,830 * $1,656 -5.78% 3.91% 99.28%
296 CARBON Carboncoin CARBON $886,654 $0.000058 15,391,941,207 Low Vol 0.00% -2.27% 14.52%
297 LOG Woodcoin LOG $880,143 $0.109536 8,035,193 $1,932 0.00% -0.17% -0.51%
298 RC RussiaCoin RC $859,290 $0.104582 8,216,446 Low Vol -0.12% -12.98% 130.24%
299 DRACO DT Token DRACO $836,037 $0.009405 88,888,888 * $21,934 -0.56% -1.30% 11.42%
300 TKS Tokes TKS $819,054 $1.26 647,624 * $24,733 0.55% -4.26% -3.80%
301 FCN Fantomcoin FCN $816,934 $0.138495 5,898,643 $2,839 0.26% 0.17% 12.76%
302 BLU BlueCoin BLU $809,281 $0.001408 574,683,675 $2,536 -0.74% -0.26% 10.92%
303 BUN BunnyCoin BUN $796,859 $0.000008 101,465,438,967 $11,613 2.30% 38.85% 693.95%
304 FC2 FuelCoin FC2 $784,237 $0.007732 101,423,809 Low Vol 0.12% 12.56% 52.98%
305 CNT Centurion CNT $768,746 $0.028999 26,509,734 $5,505 -0.14% -0.78% 8.56%
306 ARC ArcticCoin ARC $763,406 $0.032550 23,453,151 $2,686 -0.25% 4.88% -5.83%
307 SXC Sexcoin SXC $755,548 $0.006157 122,707,320 $9,891 -0.34% 9.50% 152.31%
308 KORE Kore KORE $747,204 $0.408096 1,830,949 * $1,570 0.77% -2.16% 60.75%
309 UIS Unitus UIS $742,257 $0.015865 46,785,866 $23,865 -1.93% -8.79% 15.88%
310 NOBL NobleCoin NOBL $735,006 $0.000321 2,292,415,610 $1,465 -0.12% -6.89% 55.97%
311 TIT Titcoin TIT $700,958 $0.014048 49,898,202 $2,645 -0.48% -22.15% 379.18%
312 UFO UFO Coin UFO $698,602 $0.000212 3,297,509,213 $9,204 3.42% 102.77% ?
313 DSH Dashcoin DSH $686,623 $0.039709 17,291,579 $662 -0.48% 25.36% 55.31%
314 BTX BitcoinTX BTX $677,882 $0.008353 81,156,860 * Low Vol 0.00% 1.49% 64.49%
315 DEM Deutsche eMark DEM $676,776 $0.024350 27,793,416 $4,926 -0.55% -7.39% 13.01%
316 PROC ProCurrency PROC $662,877 $0.235463 2,815,205 * $4,651 -1.09% -8.40% -17.26%
317 NKA IncaKoin NKA $612,792 $0.000080 7,675,981,995 Low Vol -2.82% -28.62% 36.57%
318 CASINO Casino CASINO $606,616 $0.606616 1,000,000 * Low Vol -3.05% -33.31% 10.40%
319 CSC CasinoCoin CSC $604,991 $0.015673 38,601,187 Low Vol 2.65% 4.01% 110.56%
320 CPC Capricoin CPC $602,694 $0.609722 988,474 * $64,349 0.84% -5.08% 29.28%
321 XTO Tao XTO $601,766 $0.019838 30,333,911 $1,016 0.08% 3.40% -5.76%
322 SDC ShadowCash SDC $594,040 $0.089059 6,670,163 * Low Vol 2.76% -18.90% -24.44%
323 NTRN Neutron NTRN $585,153 $0.020505 28,536,915 * $1,759 1.46% 15.80% 36.40%
324 MOIN Moin MOIN $582,864 $0.083684 6,965,081 * $833 -0.12% 1.79% -5.99%
325 NET NetCoin NET $572,606 $0.000727 787,126,712 $5,008 1.60% -6.70% -13.56%
326 ITI iTicoin ITI $562,713 $17.58 32,000 * $42,997 2.14% -25.32% 56.89%
327 NETKO Netko NETKO $549,413 $0.204689 2,684,134 $4,053 0.00% 1.56% 171.81%
328 MNM Mineum MNM $543,699 $0.057617 9,436,367 Low Vol -1.14% 15.74% 42.09%
329 INFX Influxcoin INFX $529,395 $0.316362 1,673,383 $10,847 -0.41% -6.02% 4.49%
330 BYC Bytecent BYC $524,202 $0.320658 1,634,770 $5,295 0.05% 2.32% 28.60%
331 GRE Greencoin GRE $518,686 $0.000168 3,083,824,585 * $1,065 -1.41% -24.99% 463.31%
332 V Version V $515,497 $0.001174 438,971,744 Low Vol -0.22% -19.44% -4.79%
333 MZC MazaCoin MZC $509,802 $0.000467 1,092,618,137 $759 -1.56% -3.18% 68.34%
334 SUPER SuperCoin SUPER $505,289 $0.011979 42,179,532 Low Vol 1.90% 137.44% -28.32%
335 8BIT 8Bit 8BIT $497,135 $0.426940 1,164,415 * $19,478 -0.45% -24.03% 64.31%
336 BRIT BritCoin BRIT $487,822 $0.022937 21,268,092 $2,143 -0.12% -31.61% 66.41%
337 ORB Orbitcoin ORB $486,958 $0.164406 2,961,924 Low Vol -0.39% 0.95% 29.00%
338 ATOM Atomic Coin ATOM $485,783 $0.045414 10,696,740 $1,996 1.01% 11.14% 66.99%
339 EL Elcoin EL $485,481 $0.043312 11,208,967 * $2,813 0.53% 5.60% 8.05%
340 FST Fastcoin FST $482,469 $0.003806 126,764,507 $21,067 -0.83% -17.22% 188.69%
341 I0C I0Coin I0C $480,417 $0.022904 20,975,169 Low Vol 0.38% 2.32% 13.50%
342 TRUMP TrumpCoin TRUMP $475,099 $0.072643 6,540,161 $5,917 0.14% 0.02% 3.31%
343 WYV Wyvern WYV $472,946 $0.433416 1,091,205 * $2,360 0.00% -0.21% 32.54%
344 KRB Karbowanec KRB $470,233 $0.130207 3,611,417 $10,753 0.07% -6.81% 65.43%
345 BTB BitBar BTB $469,548 $14.36 32,698 $1,635 0.00% 8.14% 24.65%
346 NYC NewYorkCoin NYC $467,983 $0.000008 59,719,935,819 $549 17.33% -27.75% -58.03%
347 YASH YashCoin YASH $461,717 $0.046171 10,000,124 * Low Vol -0.18% -6.22% 11.36%
348 POST PostCoin POST $459,835 $0.029041 15,834,129 * $4,222 0.11% 0.32% 11.80%
349 QTL Quatloo QTL $449,247 $0.060225 7,459,476 $6,065 -0.31% -4.62% 51.07%
350 REE ReeCoin REE $445,159 $0.035994 12,367,704 Low Vol 0.32% -8.57% -17.11%
351 ZOI Zoin ZOI $443,209 $0.040374 10,977,715 $4,193 -1.04% 23.47% 70.02%
352 CRAVE Crave CRAVE $433,413 $0.346815 1,249,695 * $2,509 3.63% 27.95% 175.73%
353 GCN GCoin GCN $428,906 $0.000003 139,459,925,625 $3,448 0.29% -12.39% 20.53%
354 XVP Virtacoinplus XVP $428,632 $0.048412 8,853,809 $1,340 0.35% -1.08% 24.94%
355 TES TeslaCoin TES $413,266 $0.005755 71,809,470 $1,268 4.05% -4.69% 14.87%
356 TEK TEKcoin TEK $410,259 $0.000290 1,414,054,562 $5,396 -1.59% -10.46% 135.39%
357 CACH CacheCoin CACH $408,827 $0.112598 3,630,864 $41,382 2.20% -6.43% 46.09%
358 J Joincoin J $387,945 $0.158448 2,448,402 Low Vol 0.47% -81.94% -87.85%
359 FUNK The Cypherfunks FUNK $383,957 $0.000009 44,270,860,104 Low Vol 2.42% -27.13% 33.96%
360 SMC SmartCoin SMC $382,944 $0.016703 22,926,420 Low Vol -0.41% -2.53% 3.62%
361 UNB UnbreakableCoin UNB $377,357 $0.165642 2,278,150 $6,301 0.06% 11.55% 78.35%
362 HODL HOdlcoin HODL $373,812 $0.003910 95,607,400 Low Vol -2.46% 4.88% -11.21%
363 KLC KiloCoin KLC $362,534 $0.001847 196,297,971 $799 -6.18% 177.47% 403.88%
364 CBX Crypto Bullion CBX $357,156 $0.358483 996,298 $1,209 2.12% -29.47% 31.69%
365 SHORTY Shorty SHORTY $351,391 $0.003514 100,000,000 * Low Vol 0.00% 1.80% -29.83%
366 HTC HitCoin HTC $347,460 $0.000032 10,996,318,099 $1,098 0.00% -26.27% 25.63%
367 ZER Zero ZER $346,886 $0.429767 807,150 $1,088 0.74% -6.82% 73.28%
368 LOT LottoCoin LOT $345,172 $0.000024 14,491,014,421 Low Vol 0.20% -71.48% 170.53%
369 DVC Devcoin DVC $338,529 $0.000024 14,056,616,736 Low Vol 1.72% 11.58% -53.86%
370 KOBO Kobocoin KOBO $338,260 $0.013695 24,700,248 * Low Vol -1.41% -70.14% -29.68%
371 MTM MTMGaming MTM $330,026 $0.110009 3,000,000 * Low Vol 0.09% -10.51% 2.04%
372 CNC CHNCoin CNC $314,370 $0.012445 25,260,247 $660,499 0.00% 26.60% 211.31%
373 BITS Bitstar BITS $295,670 $0.012811 23,079,737 Low Vol 0.09% 4.07% 61.87%
374 BITBTC bitBTC BITBTC $292,907 $2937.69 99.706458 * $147,517 -0.13% 0.51% 10.82%
375 DP DigitalPrice DP $292,148 $0.012855 22,726,700 * $2,218 -0.18% 5.89% 74.93%
376 42 42-coin 42 $287,655 $6848.92 41.999999 $3,001 0.71% 16.47% 26.61%
377 UTC UltraCoin UTC $281,556 $0.006517 43,206,178 Low Vol -0.11% -13.07% 22.37%
378 PRC PRCoin PRC $278,099 $0.028543 9,743,071 $12,611 0.00% 0.50% 24.03%
379 UNIBURST UniBURST UNIBURST $273,441 $0.273441 999,999 * Low Vol 0.20% -26.90% -29.29%
380 PSB Pesobit PSB $260,082 $0.007949 32,716,743 * $2,129 0.00% -7.12% 19.22%
381 PASL Pascal Lite PASL $258,995 $0.123755 2,092,801 $969 -0.25% 7.93% 37.60%
382 ADCN Asiadigicoin ADCN $247,737 $0.009937 24,931,054 $689 0.00% 12.99% -11.56%
383 FLT FlutterCoin FLT $245,411 $0.000762 322,214,524 $1,644 0.38% 36.72% 148.91%
384 TRK Truckcoin TRK $244,775 $0.001965 124,553,202 * Low Vol -0.11% 4.35% 44.12%
385 LTB LiteBar LTB $242,684 $0.371295 653,615 $574 -0.27% -0.46% 11.17%
386 ELE Elementrem ELE $240,099 $0.009580 25,061,720 $644 0.07% -7.57% 69.65%
387 MSCN Master Swiscoin MSCN $230,079 $0.022050 10,434,584 * $7,349 -1.10% -9.65% -29.82%
388 BLRY BillaryCoin BLRY $229,759 $0.025577 8,983,158 Low Vol 0.00% 1.68% 6.53%
389 BUCKS SwagBucks BUCKS $229,263 $1.09 209,948 $1,129 -0.98% 7.82% -8.91%
390 RBIES Rubies RBIES $227,741 $0.021886 10,405,759 * $2,506 0.15% -1.89% -1.71%
391 LANA LanaCoin LANA $227,718 $0.000302 753,306,216 $6,028 1.37% -14.36% 78.55%
392 WGO WavesGo WGO $226,456 $0.100781 2,247,000 * $2,204 0.66% -37.83% -39.02%
393 HBN HoboNickels HBN $223,830 $0.004523 49,492,293 Low Vol -0.07% -16.85% 94.78%
394 EMD Emerald Crypto EMD $218,171 $0.011412 19,117,129 $6,422 -1.01% 25.05% 0.28%
395 VLT Veltor VLT $217,475 $0.391949 554,855 Low Vol -1.08% -7.67% 16.89%
396 SLG Sterlingcoin SLG $216,612 $0.055811 3,881,156 Low Vol -0.15% -7.53% 118.39%
397 VLTC Vault Coin VLTC $215,993 $0.007257 29,764,255 Low Vol 0.12% -0.05% -1.18%
398 TSE Tattoocoin (S... TSE $212,477 $0.001857 114,445,301 * $3,071 -0.56% 12.17% 44.31%
399 PHO Photon PHO $211,714 $0.000012 17,966,231,556 $2,401 -2.45% -32.82% 482.02%
400 XPY PayCoin XPY $210,922 $0.018016 11,707,366 Low Vol 6.36% 10.76% 97.41%
401 CJ Cryptojacks CJ $210,626 $0.000518 406,568,581 $63,334 0.12% -0.16% 22.23%
402 BITSILVER bitSilver BITSILVER $208,764 $18.05 11,567 * $21,399 -1.20% -11.08% -6.95%
403 USNBT NuBits USNBT $200,685 $1.02 196,772 * $33,123 0.01% 1.56% -0.28%
404 QCN QuazarCoin QCN $194,944 $0.033902 5,750,204 $1,370 -0.47% 3.91% 83.78%
405 GB GoldBlocks GB $191,397 $0.012861 14,881,477 $2,183 0.17% -8.12% -9.62%
406 TOR Torcoin TOR $182,774 $0.668126 273,563 $7,588 0.29% -5.15% -3.03%
407 CORG CorgiCoin CORG $180,107 $0.000144 1,251,855,418 * Low Vol 4.30% 78.35% 43.60%
408 MI Xiaomicoin MI $178,609 $0.000440 406,141,855 * $1,180 -0.85% -21.57% -21.55%
409 KIC KibiCoin KIC $177,415 $0.012068 14,701,000 Low Vol 0.00% -14.94% -4.71%
410 FLY Flycoin FLY $177,139 $0.840296 210,806 * $984 -0.12% 26.63% 4.66%
411 PXC Phoenixcoin PXC $177,066 $0.003048 58,092,368 $711 -0.27% 1.62% 33.22%
412 VIDZ PureVidz VIDZ $176,161 $0.001407 125,195,773 * Low Vol -0.28% -15.60% 5.44%
413 CCN Cannacoin CCN $172,551 $0.036730 4,697,831 Low Vol 1.33% -24.72% 49.39%
414 SUMO Sumokoin SUMO $171,309 $0.306751 558,464 $4,791 1.19% -33.70% -36.02%
415 PIGGY Piggycoin PIGGY $168,039 $0.000347 483,887,413 $802 -0.55% -23.90% 109.87%
416 NYAN Nyancoin NYAN $163,545 $0.000549 297,891,209 Low Vol -1.11% -0.68% 157.29%
417 C2 Coin2.1 C2 $162,691 $0.001627 99,976,323 * Low Vol 1.92% -8.39% 49.88%
418 MAC Machinecoin MAC $161,446 $0.008244 19,584,666 Low Vol 0.09% 2.24% 31.58%
419 TTC TittieCoin TTC $159,096 $0.000126 1,259,816,434 $3,260 -1.85% -2.45% 72.41%
420 BERN BERNcash BERN $156,951 $0.002203 71,234,301 Low Vol 0.16% -13.65% 24.24%
421 Q2C QubitCoin Q2C $155,078 $0.000626 247,692,885 $547 1.16% 51.95% ?
422 CAP Bottlecaps CAP $153,660 $0.001081 142,106,652 Low Vol 1.35% 4.88% 22.59%
423 STS Stress STS $153,400 $0.000271 565,134,332 Low Vol -0.88% 17.46% 20.03%
424 UNITS GameUnits UNITS $153,189 $0.044148 3,469,872 * $1,491 0.98% 14.78% 127.77%
425 NEWB Newbium NEWB $147,930 $0.006164 24,000,000 * $8,375 0.00% -3.34% -59.75%
426 BITGOLD bitGold BITGOLD $147,274 $1488.20 98.96092 * $26,856 -1.01% -1.59% 0.83%
427 RED RedCoin RED $146,954 $0.001983 74,107,896 Low Vol -0.30% -13.62% -7.28%
428 BITEUR bitEUR BITEUR $146,681 $1.11 131,950 * $108,818 0.10% -0.73% -1.53%
429 CUBE DigiCube CUBE $143,335 $0.000059 2,429,126,009 * Low Vol 1.98% 18.17% 152.17%
430 ARI Aricoin ARI $137,540 $0.000981 140,262,505 Low Vol -0.87% -16.12% 165.97%
431 FRC Freicoin FRC $137,260 $0.004904 27,986,978 $22,677 0.16% 5.83% 103.97%
432 EVO Evotion EVO $132,459 $0.053644 2,469,220 Low Vol -1.61% -25.95% 78.87%
433 SPT Spots SPT $128,287 $0.005726 22,406,021 $515 0.88% -19.65% 145.93%
434 XPD PetroDollar XPD $126,094 $0.001970 63,993,275 $631 0.53% 44.22% 175.09%
435 PAK Pakcoin PAK $125,999 $0.003396 37,105,480 $616 -0.19% 6.13% 18.30%
436 RBT Rimbit RBT $123,837 $0.001072 115,499,623 * Low Vol 0.35% 0.87% 1.79%
437 GUN Guncoin GUN $122,213 $0.000668 182,836,170 $561 -1.83% 16.45% 66.20%
438 VTA Virtacoin VTA $121,901 $0.000024 5,165,829,753 $5,357 -0.03% -5.01% 27.06%
439 XCT C-Bit XCT $121,662 $0.000922 131,983,569 Low Vol -1.45% -23.24% 4.18%
440 BTCR Bitcurrency BTCR $116,751 $0.000691 168,902,275 * Low Vol 0.00% 13.29% -7.44%
441 KED Darsek KED $115,963 $0.011660 9,944,940 Low Vol 1.09% 5.19% 29.10%
442 POP PopularCoin POP $108,840 $0.000033 3,345,799,592 $805 -1.47% -22.90% 240.13%
443 MOJO MojoCoin MOJO $107,228 $0.008891 12,059,802 * $1,215 0.10% 15.74% -7.99%
444 DLC Dollarcoin DLC $106,121 $0.011653 9,106,714 Low Vol -2.43% -41.42% -28.21%
445 JIN Jin Coin JIN $105,703 $0.010733 9,848,485 $984 -0.99% 3.51% 46.09%
446 NLC2 NoLimitCoin NLC2 $105,485 $0.000526 200,533,661 * Low Vol -0.45% 5.82% 56.27%
447 BTDX Bitcloud BTDX $105,129 $0.009425 11,154,254 Low Vol -0.33% -0.37% 12.55%
448 SWING Swing SWING $102,267 $0.044541 2,296,019 Low Vol 0.22% -17.64% -27.95%
449 MAR Marijuanacoin MAR