Cryptocurrency Market Capitalizations


Historical Snapshot - June 11, 2017


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $47,284,222,690 $2885.93 16,384,423 $2,091,134,219 -0.16% 1.88% 15.20%
2 Ethereum ETH Ethereum ETH $31,583,712,445 $341.88 92,383,769 $1,851,631,578 0.00% 17.82% 47.03%
3 Ripple XRP Ripple XRP $10,189,837,829 $0.265870 38,326,381,283 * $161,583,222 0.10% -6.12% -8.52%
4 NEM XEM NEM XEM $1,895,490,151 $0.210610 8,999,999,999 * $19,292,611 0.50% -2.59% -3.19%
5 Ethereum Classic ETC Ethereum Classic ETC $1,790,636,719 $19.36 92,488,004 $231,353,538 1.00% 8.89% 13.98%
6 Litecoin LTC Litecoin LTC $1,563,872,087 $30.37 51,490,856 $213,037,936 -0.06% 1.57% 11.59%
7 Dash DASH Dash DASH $1,163,951,933 $158.24 7,355,447 $43,893,387 0.93% 6.09% 11.23%
8 BitShares BTS BitShares BTS $927,707,577 $0.356478 2,602,426,181 * $628,987,198 -0.79% 11.40% 255.12%
9 Stratis STRAT Stratis STRAT $779,767,473 $7.92 98,419,804 * $38,787,940 1.74% -3.57% -17.55%
10 Monero XMR Monero XMR $776,946,317 $53.19 14,608,046 $14,704,687 0.26% -4.13% 24.81%
11 Bytecoin BCN Bytecoin BCN $643,718,036 $0.003518 183,004,314,155 $3,725,897 -0.16% -1.46% 34.58%
12 Waves WAVES Waves WAVES $609,693,742 $6.10 100,000,000 * $4,797,144 0.68% -10.74% 21.36%
13 Steem STEEM Steem STEEM $548,373,134 $2.34 234,014,593 * $12,886,367 0.17% -8.83% 87.06%
14 Zcash ZEC Zcash ZEC $492,096,269 $328.46 1,498,182 $42,302,667 -0.05% 13.78% 39.81%
15 Golem GNT Golem GNT $481,216,199 $0.580302 829,252,000 * $17,309,508 -0.34% 0.20% 24.83%
16 Siacoin SC Siacoin SC $423,026,327 $0.015786 26,796,763,117 $39,796,749 -0.15% -11.83% 1.02%
17 Stellar XLM Stellar XLM $415,349,873 $0.042975 9,664,942,653 * $19,377,445 0.23% -6.64% 10.97%
18 Dogecoin DOGE Dogecoin DOGE $388,186,532 $0.003537 109,753,483,439 $33,576,138 0.48% 3.17% 9.24%
19 Lisk LSK Lisk LSK $380,665,828 $3.52 108,154,091 * $44,130,965 -0.47% -9.43% 163.82%
20 Augur REP Augur REP $371,623,787 $33.78 11,000,000 * $6,470,120 -0.24% -0.55% 27.41%
21 BitConnect BCC BitConnect BCC $366,706,795 $54.81 6,691,021 $3,287,871 0.33% -1.20% 115.97%
22 DigiByte DGB DigiByte DGB $302,752,247 $0.035088 8,628,447,072 $98,942,051 -0.18% -22.05% -31.96%
23 Gnosis GNO Gnosis GNO $284,465,275 $257.53 1,104,590 * $2,488,995 -0.12% -0.02% -1.82%
24 GameCredits GAME GameCredits GAME $262,236,808 $4.15 63,123,200 $4,548,995 0.02% -9.58% -4.61%
25 MaidSafeCoin MAID MaidSafeCoin MAID $239,396,998 $0.528993 452,552,412 * $4,271,009 0.04% -6.24% 25.19%
26 Factom FCT Factom FCT $229,124,178 $26.18 8,753,219 * $10,504,523 0.90% -9.54% 70.03%
27 DigixDAO DGD DigixDAO DGD $205,335,296 $102.67 2,000,000 * $3,458,647 -0.39% 15.60% 29.47%
28 Decred DCR Decred DCR $196,510,257 $38.64 5,085,638 $4,401,044 -0.57% -8.51% 21.65%
29 Basic Attention Token BAT Basic Attenti... BAT $195,227,675 $0.195228 1,000,000,000 * $8,315,372 0.04% -13.87% -4.23%
30 Byteball Bytes GBYTE Byteball Bytes GBYTE $177,456,813 $694.57 255,492 * $1,400,584 0.19% 2.21% -15.98%
31 Ardor ARDR Ardor ARDR $174,686,086 $0.174861 998,999,495 * $3,972,753 -0.16% -7.29% 29.99%
32 Iconomi ICN Iconomi ICN $171,148,249 $1.97 87,000,000 * $1,497,905 -0.37% -3.06% 56.42%
33 Komodo KMD Komodo KMD $168,650,217 $1.67 100,945,510 $1,415,324 0.21% 14.71% 52.50%
34 SingularDTV SNGLS SingularDTV SNGLS $141,949,906 $0.236583 600,000,000 * $520,687 -0.03% -15.56% 28.71%
35 Aragon ANT Aragon ANT $133,245,251 $3.97 33,605,167 * $2,591,274 0.50% 19.30% 82.08%
36 Tether USDT Tether USDT $129,512,632 $1.02 127,493,815 * $85,207,669 -0.04% 1.33% -0.72%
37 Nxt NXT Nxt NXT $124,703,723 $0.124829 998,999,983 * $28,872,963 0.23% -13.46% 87.86%
38 Round ROUND Round ROUND $121,023,435 $0.142381 850,000,000 * $424,044 -0.57% -10.89% 13.22%
39 Syscoin SYS Syscoin SYS $100,593,623 $0.191473 525,366,382 $3,366,791 0.13% -8.46% 25.58%
40 FirstBlood 1ST FirstBlood 1ST $98,512,957 $1.15 85,558,371 * $7,606,245 -0.53% 0.06% 31.73%
41 BitcoinDark BTCD BitcoinDark BTCD $94,588,560 $73.39 1,288,862 $962,916 0.14% 10.99% 76.84%
42 Ark ARK Ark ARK $88,027,692 $0.921756 95,499,993 * $1,299,430 0.13% -11.66% 108.35%
43 Ubiq UBQ Ubiq UBQ $83,316,375 $2.24 37,169,455 $1,776,738 0.13% -7.41% 14.22%
44 NEO NEO NEO NEO $81,660,418 $1.63 50,000,000 * $14,361,695 -0.57% -4.92% 30.93%
45 PIVX PIVX PIVX PIVX $81,426,861 $1.52 53,593,974 * $688,858 -0.05% -4.93% -6.71%
46 ReddCoin RDD ReddCoin RDD $76,466,970 $0.002680 28,533,448,339 * $2,553,610 -0.45% -10.14% 15.51%
47 Wings WINGS Wings WINGS $64,634,364 $0.720495 89,708,333 * $1,554,869 -0.23% -15.02% 21.41%
48 Storjcoin X SJCX Storjcoin X SJCX $62,158,805 $1.21 51,173,144 * $1,383,892 -0.13% -1.32% 48.59%
49 iExec RLC RLC iExec RLC RLC $61,484,513 $0.787548 78,070,793 * $931,161 -0.90% -9.92% -10.53%
50 Melon MLN Melon MLN $60,464,587 $100.88 599,400 * $718,476 0.23% -10.86% 69.98%
51 Lykke LKK Lykke LKK $57,459,099 $0.390747 147,049,511 * $625,069 -0.02% 3.38% 35.20%
52 Verge XVG Verge XVG $52,100,736 $0.003885 13,409,472,280 $4,288,754 0.03% -20.73% 17.16%
53 Peercoin PPC Peercoin PPC $51,174,328 $2.12 24,139,422 $2,194,817 -0.04% -4.66% 24.24%
54 Nexus NXS Nexus NXS $49,335,453 $0.985012 50,086,163 $148,630 -0.12% 2.86% 87.56%
55 Emercoin EMC Emercoin EMC $48,425,488 $1.20 40,214,311 $1,375,053 1.57% 8.31% 27.86%
56 Synereo AMP Synereo AMP $45,853,715 $0.557449 82,256,324 * $2,353,580 -0.43% -8.62% 56.78%
57 Counterparty XCP Counterparty XCP $45,423,880 $17.35 2,618,674 * $2,003,933 -0.41% -5.88% 47.85%
58 LBRY Credits LBC LBRY Credits LBC $39,620,458 $0.578194 68,524,524 $4,388,796 0.23% -7.47% 78.53%
59 Swarm City SWT Swarm City SWT $39,468,874 $5.76 6,849,695 * $656,178 -0.75% 2.06% 70.20%
60 DigitalNote XDN DigitalNote XDN $39,452,406 $0.005733 6,882,008,169 $1,023,298 0.23% -24.94% 5.92%
61 Gulden NLG Gulden NLG $38,836,231 $0.111900 347,060,867 $391,583 -0.52% -9.96% 26.44%
62 GridCoin GRC GridCoin GRC $36,582,364 $0.093726 390,312,753 $3,552,123 2.16% 37.87% 116.70%
63 WeTrust TRST WeTrust TRST $35,791,920 $0.388420 92,147,500 * $640,505 0.35% -3.28% 28.35%
64 Omni OMNI Omni OMNI $35,030,684 $62.66 559,052 * $1,181,739 -0.36% -10.09% 14.51%
65 DNotes NOTE DNotes NOTE $33,868,230 $0.272827 124,137,961 $7,400,372 0.61% 34.90% 245.18%
66 BlackCoin BLK BlackCoin BLK $33,510,461 $0.439852 76,185,752 * $5,246,150 0.17% -10.90% 78.09%
67 Quantum Resistant Ledger QRL Quantum Resis... QRL $33,484,319 $0.643929 52,000,000 * $2,513,085 -0.86% -19.92% ?
68 MCAP MCAP MCAP MCAP $32,612,150 $7.06 4,621,452 * $290,201 -0.22% 6.11% 3.05%
69 Matchpool GUP Matchpool GUP $31,390,203 $0.418536 75,000,000 * $620,266 0.21% -11.89% 36.55%
70 SuperNET UNITY SuperNET UNITY $31,146,500 $38.17 816,061 * $7,951 0.57% -14.84% 43.31%
71 Namecoin NMC Namecoin NMC $31,115,544 $2.11 14,736,400 $803,319 -0.05% -4.79% 12.40%
72 Mooncoin MOON Mooncoin MOON $30,915,187 $0.000139 221,981,386,119 $411,629 -0.24% -16.95% 98.29%
73 BitBay BAY BitBay BAY $30,688,731 $0.030459 1,007,540,259 * $478,193 -0.13% -9.84% 38.61%
74 Humaniq HMQ Humaniq HMQ $30,674,336 $0.220137 139,342,179 * $667,708 -0.60% -1.79% 31.73%
75 Expanse EXP Expanse EXP $30,537,946 $4.17 7,314,511 $1,712,656 -0.57% -7.13% 42.82%
76 Vertcoin VTC Vertcoin VTC $29,841,184 $0.891967 33,455,482 $5,283,922 -0.02% -17.32% 104.94%
77 Xaurum XAUR Xaurum XAUR $29,782,772 $0.244529 121,796,431 * $139,153 -0.14% -7.18% -5.61%
78 Burst BURST Burst BURST $29,287,205 $0.016404 1,785,416,117 $1,624,924 0.08% -9.83% 3.44%
79 E-Dinar Coin EDR E-Dinar Coin EDR $28,040,313 $0.032307 867,926,276 $440,530 -0.40% 3.37% -1.64%
80 Blocknet BLOCK Blocknet BLOCK $27,481,660 $7.03 3,910,516 * $111,128 -0.13% -1.25% 2.03%
81 BCAP BCAP BCAP BCAP $25,953,349 $2.60 10,000,000 * $183,028 -0.11% 7.77% 27.19%
82 ZCoin XZC ZCoin XZC $25,694,104 $11.18 2,298,413 $4,931,917 2.54% 31.98% 57.67%
83 TaaS TAAS TaaS TAAS $25,634,160 $3.15 8,146,001 * $243,896 0.33% 8.72% 5.40%
84 EarthCoin EAC EarthCoin EAC $25,464,704 $0.002725 9,346,468,332 $5,902,220 0.16% 2.81% 16.02%
85 OBITS OBITS OBITS OBITS $25,381,293 $1.72 14,748,902 * $296,999 -0.97% 9.11% 40.55%
86 NAV Coin NAV NAV Coin NAV $25,096,796 $0.408986 61,363,428 * $841,293 -0.04% -7.05% 5.99%
87 YbCoin YBC YbCoin YBC $24,535,475 $8.12 3,020,278 * $1,515,560 1.10% 5.31% 17.77%
88 Nexium NXC Nexium NXC $23,988,998 $0.360620 66,521,586 * $830,845 -0.72% 4.73% 33.68%
89 I/O Coin IOC I/O Coin IOC $23,643,289 $1.45 16,338,521 * $141,298 -0.41% -6.45% 53.90%
90 Edgeless EDG Edgeless EDG $23,085,817 $0.282453 81,733,265 * $758,101 -0.19% -9.52% -5.70%
91 PotCoin POT PotCoin POT $22,110,923 $0.101870 217,049,582 * $577,857 0.12% -2.15% 19.32%
92 CloakCoin CLOAK CloakCoin CLOAK $21,984,902 $4.38 5,015,402 * $260,239 0.87% 12.09% 328.63%
93 Radium RADS Radium RADS $21,438,179 $6.58 3,255,736 * $661,394 -0.27% -8.93% 47.40%
94 TokenCard TKN TokenCard TKN $20,873,887 $0.882839 23,644,056 * $478,230 -0.39% -2.69% -18.88%
95 Shift SHIFT Shift SHIFT $20,480,026 $1.89 10,858,451 * $225,010 -0.73% -13.67% -0.23%
96 MonaCoin MONA MonaCoin MONA $20,084,590 $0.394268 50,941,406 $219,541 -0.52% 4.92% 52.08%
97 Viacoin VIA Viacoin VIA $20,072,967 $0.885602 22,665,910 $2,620,569 -1.33% 11.50% 93.80%
98 Unity Ingot UNY Unity Ingot UNY $18,372,171 $0.090951 202,000,000 * $468,139 0.09% 2.29% 14.68%
99 Infinitecoin IFC Infinitecoin IFC $18,202,158 $0.000201 90,596,274,910 $4,212,655 0.31% -3.40% 17.62%
100 Einsteinium EMC2 Einsteinium EMC2 $17,687,319 $0.083576 211,630,326 $3,988,848 -1.84% 0.90% 98.75%
101 Waves Community Token WCT Waves Communi... WCT $17,232,837 $3.45 5,000,000 * $17,682 2.68% -12.05% 35.93%
102 Feathercoin FTC Feathercoin FTC $17,166,201 $0.104171 164,789,158 $2,681,346 -0.06% 11.23% 155.43%
103 Golos GOLOS Golos GOLOS $17,008,198 $0.137838 123,393,074 $40,823 1.11% 0.46% 13.99%
104 Arcade Token ARC Arcade Token ARC $16,918,316 $6.32 2,677,836 * $569 -0.27% 16.65% ?
105 Chronobank TIME Chronobank TIME $16,499,289 $23.23 710,113 * $551,966 0.26% -4.12% -1.05%
106 Bankcoin B@ Bankcoin B@ $16,102,712 $3.78 4,265,080 * $128,381 0.69% 8.29% 3.50%
107 Bitcrystals BCY Bitcrystals BCY $16,007,749 $0.687664 23,278,435 * $369,196 0.21% 4.76% 41.19%
108 XTRABYTES XBY XTRABYTES XBY $14,872,615 $0.022881 650,000,000 * $129,422 -0.81% -9.54% -37.44%
109 Crown CRW Crown CRW $14,226,442 $1.02 13,966,024 $55,313 -0.03% 2.07% 41.05%
110 Asch XAS Asch XAS $13,977,615 $0.186368 75,000,000 $1,121,983 1.58% -8.80% 109.13%
111 OKCash OK OKCash OK $13,933,649 $0.194153 71,766,486 * $1,229,915 0.94% 50.24% 211.55%
112 Pluton PLU Pluton PLU $13,727,891 $16.15 850,000 * $150,872 -0.33% -0.76% 28.10%
113 Clams CLAM Clams CLAM $13,660,928 $5.90 2,315,735 * $741,230 -0.08% -8.55% 18.20%
114 Pepe Cash PEPECASH Pepe Cash PEPECASH $13,647,412 $0.019444 701,884,009 * $40,324 -0.16% -12.06% 1.97%
115 FlorinCoin FLO FlorinCoin FLO $13,341,294 $0.099409 134,206,401 $625,225 -0.08% -11.86% 19.41%
116 FedoraCoin TIPS FedoraCoin TIPS $13,147,137 $0.000030 443,168,182,458 $387,262 -0.80% 0.85% 63.43%
117 E-coin ECN E-coin ECN $12,768,225 $4.47 2,855,427 $151,936 -0.09% 5.89% 21.36%
118 WorldCoin WDC WorldCoin WDC $12,702,283 $0.110709 114,735,918 $2,359,009 0.75% -11.81% 119.37%
119 Agoras Tokens AGRS Agoras Tokens AGRS $12,535,692 $0.298469 42,000,000 * $19,959 -0.26% -5.44% -22.46%
120 vSlice VSL vSlice VSL $12,375,559 $0.370631 33,390,496 * $278,161 -0.18% 2.09% 36.98%
121 LuckChain BASH LuckChain BASH $12,138,439 $0.016767 723,967,713 $596,197 -0.24% -6.27% -19.80%
122 NeosCoin NEOS NeosCoin NEOS $12,064,608 $3.59 3,359,167 $634,457 0.08% -1.19% 45.74%
123 VeriCoin VRC VeriCoin VRC $11,977,405 $0.396027 30,243,926 $333,130 0.22% -27.87% 14.29%
124 Pascal Coin PASC Pascal Coin PASC $11,851,158 $1.15 10,307,917 $708,352 -0.21% -8.87% 35.04%
125 ZenCash ZEN ZenCash ZEN $11,806,335 $8.13 1,451,457 $444,951 0.02% -8.44% -13.20%
126 Aeon AEON Aeon AEON $11,417,943 $0.799599 14,279,596 $52,683 0.55% 13.79% 80.54%
127 HEAT HEAT HEAT HEAT $11,275,835 $0.424678 26,551,465 * $24,219 -1.47% 0.33% 10.42%
128 Safe Exchange Coin SAFEX Safe Exchange... SAFEX $11,265,752 $0.005246 2,147,483,647 * $128,503 0.06% -6.96% 21.70%
129 Lunyr LUN Lunyr LUN $11,254,367 $4.90 2,297,853 * $288,157 -0.54% -4.87% 41.48%
130 MonetaryUnit MUE MonetaryUnit MUE $11,237,920 $0.091929 122,245,844 $96,511 -0.25% -11.85% 44.37%
131 MergeCoin MGC MergeCoin MGC $10,918,949 $0.109447 99,764,549 * $1,563,234 0.41% -5.41% -7.62%
132 Primecoin XPM Primecoin XPM $10,878,702 $0.559490 19,443,951 $1,004,421 0.24% -2.10% 23.80%
133 Rubycoin RBY Rubycoin RBY $10,761,231 $0.440592 24,424,471 * $189,984 -0.38% -14.41% 19.44%
134 Bean Cash BITB Bean Cash BITB $10,516,213 $0.005332 1,972,114,014 * $435,649 -0.72% -18.72% 102.76%
135 Skycoin SKY Skycoin SKY $10,431,567 $1.89 5,513,398 * $16,221 -0.27% 2.46% 16.82%
136 FoldingCoin FLDC FoldingCoin FLDC $10,216,954 $0.020530 497,650,321 * $617,626 0.15% -8.53% -2.31%
137 Scotcoin SCOT Scotcoin SCOT $10,207,184 $0.010207 1,000,000,000 * Low Vol -0.42% ? ?
138 Energycoin ENRG Energycoin ENRG $9,966,971 $0.082395 120,965,269 $9,604 0.30% -4.22% -2.92%
139 Incent INCNT Incent INCNT $9,965,060 $0.433107 23,008,312 * $204,510 -0.15% -0.83% 27.26%
140 ION ION ION ION $9,746,943 $0.698335 13,957,407 * $10,316 -0.01% 0.76% 38.52%
141 MUSE MUSE MUSE MUSE $9,727,509 $0.007075 1,374,840,478 * $1,367 -1.23% -3.17% 63.93%
142 SolarCoin SLR SolarCoin SLR $9,620,641 $0.272875 35,256,574 * $44,730 -0.11% -1.41% 9.46%
143 VPNCoin VASH VPNCoin VASH $9,457,416 $0.023623 400,339,746 * $2,396,151 1.91% 2.01% 27.18%
144 Jinn JINN Jinn JINN $9,286,281 $158.19 58,703 * $7,837 0.57% -26.17% 193.98%
145 Bitcoin Plus XBC Bitcoin Plus XBC $9,105,572 $93.65 97,229 * $126,477 -0.06% -2.62% 13.49%
146 Bela BELA Bela BELA $9,084,038 $0.257719 35,247,894 $409,314 -0.15% -1.99% 17.81%
147 SaluS SLS SaluS SLS $8,729,040 $8.70 1,003,586 * $42,267 0.97% 4.80% 13.38%
148 InstantDEX DEX InstantDEX DEX $8,679,624 $8.68 1,000,000 * $3,277 0.45% -15.17% 253.12%
149 Blitzcash BLITZ Blitzcash BLITZ $8,258,106 $2.03 4,065,741 * $142,373 -0.20% -19.98% -32.11%
150 Gambit GAM Gambit GAM $8,241,687 $6.95 1,185,037 * $89,468 -0.30% 3.01% 30.03%
151 SmileyCoin SMLY SmileyCoin SMLY $8,180,393 $0.000315 25,960,250,000 $637 -0.37% 1.63% 1085.90%
152 Mintcoin MINT Mintcoin MINT $8,103,161 $0.000331 24,504,454,331 * $44,460 -0.04% -15.44% 179.11%
153 Rise RISE Rise RISE $8,078,043 $0.075224 107,387,215 * $129,598 -0.39% -16.53% 34.37%
154 SIBCoin SIB SIBCoin SIB $7,713,864 $0.523308 14,740,586 $47,077 -0.53% 9.62% 31.64%
155 Espers ESP Espers ESP $7,703,017 $0.000382 20,165,365,420 $56,259 -0.32% 4.40% 223.66%
156 Vcash XVC Vcash XVC $7,591,718 $0.497546 15,258,328 $241,456 -0.01% -5.52% 32.38%
157 PinkCoin PINK PinkCoin PINK $7,517,822 $0.023367 321,731,399 $516,979 0.38% -3.87% -0.68%
158 Novacoin NVC Novacoin NVC $7,515,652 $4.31 1,744,396 $112,691 0.12% -1.55% 14.30%
159 Creditbit CRB Creditbit CRB $7,454,718 $0.627801 11,874,343 * $322,480 -0.44% -7.62% -15.38%
160 Bitland CADASTRAL Bitland CADASTRAL $7,190,655 $0.239689 30,000,000 * $64,509 -1.49% -5.86% -42.36%
161 Auroracoin AUR Auroracoin AUR $7,070,287 $0.816606 8,658,139 $60,411 -0.09% -1.65% 31.72%
162 Darcrus DAR Darcrus DAR $7,052,827 $0.517686 13,623,762 * $28,492 0.00% -3.69% 2.68%
163 Global Currency Reserve GCR Global Curren... GCR $6,997,886 $0.068122 102,725,290 * $50,486 -0.30% -12.19% 10.47%
164 Sequence SEQ Sequence SEQ $6,936,521 $0.155096 44,724,194 $345,435 -0.35% 43.07% 341.25%
165 Unobtanium UNO Unobtanium UNO $6,906,505 $34.93 197,733 $35,309 -0.52% -3.62% 72.08%
166 ICO OpenLedger ICOO ICO OpenLedger ICOO $6,760,675 $14.30 472,649 * $7,934 0.27% 3.91% 46.17%
167 RouletteToken RLT RouletteToken RLT $6,729,304 $0.666780 10,092,236 * $13,499 -0.54% -19.07% -4.55%
168 Musicoin MUSIC Musicoin MUSIC $6,604,453 $0.035740 184,792,720 $203,938 -0.30% -6.97% 54.47%
169 Zeitcoin ZEIT Zeitcoin ZEIT $6,291,945 $0.000173 36,470,338,593 $80,237 -0.98% 38.24% 156.19%
170 1337 1337 1337 1337 $6,081,798 $0.000262 23,179,092,389 * $388,797 -3.91% -17.28% 1429.64%
171 ArtByte ABY ArtByte ABY $6,061,691 $0.007820 775,107,458 $171,704 -1.80% -24.40% 48.14%
172 bitCNY BITCNY bitCNY BITCNY $5,816,958 $0.139022 41,841,996 * $2,189,058 0.05% 1.04% -1.90%
173 Riecoin RIC Riecoin RIC $5,803,430 $0.168463 34,449,320 $1,625,971 1.76% 7.40% 50.22%
174 APX APX APX APX $5,799,307 $7.46 777,394 * $109,622 -0.09% -9.92% 14.09%
175 NautilusCoin NAUT NautilusCoin NAUT $5,734,856 $0.354441 16,180,000 * $867,654 -0.17% -6.38% 28.96%
176 Quark QRK Quark QRK $5,658,291 $0.022624 250,101,047 $66,844 -0.24% 1.10% 14.22%
177 MaxCoin MAX MaxCoin MAX $5,620,192 $0.103231 54,442,678 $1,462,637 2.49% 30.03% 190.36%
178 Janus JNS Janus JNS $5,507,162 $0.260731 21,122,041 * $739 1.03% -18.73% 37.07%
179 SpreadCoin SPR SpreadCoin SPR $5,488,842 $0.670395 8,187,480 $7,707 0.30% 4.08% 3.54%
180 Myriad XMY Myriad XMY $5,416,888 $0.003640 1,488,328,957 $221,370 -1.38% -18.85% 40.12%
181 FairCoin FAIR FairCoin FAIR $5,387,312 $0.101418 53,119,941 * $6,567 -0.15% -4.10% 19.23%
182 Diamond DMD Diamond DMD $5,267,250 $2.46 2,138,912 $27,840 -0.60% 5.63% 54.45%
183 Circuits of Value COVAL Circuits of V... COVAL $5,223,397 $0.013058 400,000,000 * $178,014 -0.44% -11.50% 0.00%
184 ZClassic ZCL ZClassic ZCL $5,197,079 $3.38 1,537,921 $169,068 1.15% -7.11% -10.62%
185 Bitmark BTM Bitmark BTM $5,088,969 $1.30 3,901,180 $211,998 0.31% -5.17% 17.43%
186 Groestlcoin GRS Groestlcoin GRS $5,083,642 $0.075105 67,687,170 $21,875 -0.54% -1.10% 100.22%
187 BitSend BSD BitSend BSD $4,879,086 $0.317756 15,354,814 $61,946 0.89% 12.20% 39.47%
188 LoMoCoin LMC LoMoCoin LMC $4,710,697 $0.022536 209,026,570 * $276,556 -0.34% -6.37% 17.74%
189 Bata BTA Bata BTA $4,615,205 $0.931542 4,954,373 $42,699 -0.59% -3.78% 3.25%
190 Bitpark Coin BPC Bitpark Coin BPC $4,534,187 $0.060456 75,000,000 * $6,676 16.39% 156.47% 213.75%
191 XCurrency XC XCurrency XC $4,453,749 $0.766364 5,811,534 * $11,919 -0.91% 14.45% 30.29%
192 Ethereum Movie Venture EMV Ethereum Movi... EMV $4,420,983 $0.663148 6,666,666 * $4,352 0.01% 74.51% 99.96%
193 HTML5COIN HTML5 HTML5COIN HTML5 $4,402,577 $0.000108 40,659,020,000 $135,334 0.97% 22.38% 358.47%
194 Curecoin CURE Curecoin CURE $4,321,563 $0.182257 23,711,327 $30,751 -0.12% 2.10% 32.96%
195 Sphere SPHR Sphere SPHR $4,285,372 $1.39 3,082,940 * $6,413 2.24% -12.99% 2.89%
196 Zetacoin ZET Zetacoin ZET $4,166,505 $0.025069 166,198,552 $546,680 1.11% 9.08% 52.27%
197 bitUSD BITUSD bitUSD BITUSD $4,112,717 $1.01 4,092,158 * $1,462,174 0.04% 0.51% 0.62%
198 Minereum MNE Minereum MNE $4,101,645 $8.89 461,209 * $135,327 -0.11% -1.30% 2.43%
199 Zennies ZENI Zennies ZENI $4,091,985 $0.004089 1,000,732,697 * $10,404 -0.10% 1.40% 25.86%
200 Atmos ATMS Atmos ATMS $4,057,074 $0.040536 100,084,474 * $26,877 0.63% -4.22% 48.13%
201 HunterCoin HUC HunterCoin HUC $3,761,763 $0.211645 17,773,942 $278,075 -0.45% -12.70% -13.50%
202 DubaiCoin DBIX DubaiCoin DBIX $3,705,800 $4.23 877,071 $20,169 -0.09% -8.27% 10.21%
203 GoldCoin GLD GoldCoin GLD $3,694,841 $0.091737 40,276,655 $14,856 -0.35% -0.08% 83.94%
204 Spectrecoin XSPEC Spectrecoin XSPEC $3,691,391 $0.180767 20,420,665 * $16,717 1.16% 12.18% 52.18%
205 Creativecoin CREA Creativecoin CREA $3,605,774 $0.341152 10,569,414 $23,566 -0.08% -19.91% 99.27%
206 Breakout BRK Breakout BRK $3,522,008 $0.196334 17,938,844 $63,680 -2.15% -10.07% 111.65%
207 Triggers TRIG Triggers TRIG $3,520,216 $0.109645 32,105,593 * $26,505 -0.48% 0.52% 182.09%
208 Breakout Stake BRX Breakout Stake BRX $3,424,349 $0.546315 6,268,082 * $4,539 -0.04% 0.13% 28.35%
209 WhiteCoin XWC WhiteCoin XWC $3,386,715 $0.013652 248,077,927 * $189,556 -0.06% -3.66% 133.10%
210 Megacoin MEC Megacoin MEC $3,323,665 $0.101065 32,886,450 $409,399 0.73% 0.84% 10.59%
211 Steem Dollars SBD Steem Dollars SBD $3,242,942 $1.94 1,675,403 * $282,016 -0.19% -8.40% 8.34%
212 ZcCoin ZCC ZcCoin ZCC $3,174,176 $0.051481 61,657,044 $918,336 0.47% -1.20% 25.89%
213 Pesetacoin PTC Pesetacoin PTC $3,161,188 $0.024191 130,677,982 $1,078,422 -1.28% -26.95% 192.24%
214 ECC ECC ECC ECC $3,080,226 $0.000140 22,060,606,480 $40,994 2.05% 30.38% 455.15%
215 Boolberry BBR Boolberry BBR $3,034,219 $0.318303 9,532,480 $20,127 -0.02% -6.73% 82.34%
216 Project Decorum PDC Project Decorum PDC $3,016,836 $0.060337 50,000,000 * $14,093 -0.32% 8.01% 61.76%
217 Mercury MER Mercury MER $3,005,118 $0.030051 100,000,000 * $31,226 1.18% 33.90% 139.13%
218 BoostCoin BOST BoostCoin BOST $3,000,209 $0.253065 11,855,487 $130,563 0.51% -6.50% 37.07%
219 Cryptonite XCN Cryptonite XCN $2,979,009 $0.009015 330,452,246 $442,915 -0.55% 4.18% 17.30%
220 2GIVE 2GIVE 2GIVE 2GIVE $2,901,874 $0.005655 513,126,344 $23,000 -0.58% -9.30% 59.66%
221 Ripto Bux RBX Ripto Bux RBX $2,875,023 $0.008404 342,100,100 * $23,562 -0.01% -7.67% 17.22%
222 Ethbits ETBS Ethbits ETBS $2,872,415 $2.10 1,366,602 * $4,780 -0.03% -3.22% -22.36%
223 Qwark QWARK Qwark QWARK $2,834,445 $0.139324 20,344,222 * $92,978 -0.59% -7.69% -30.06%
224 LiteDoge LDOGE LiteDoge LDOGE $2,832,977 $0.000192 14,780,409,533 * $164,724 -2.02% -17.72% 255.18%
225 Tickets TIX Tickets TIX $2,748,289 $0.000041 66,876,281,414 $286,534 -0.84% 2.94% 66.70%
226 RaiBlocks XRB RaiBlocks XRB $2,629,712 $0.033536 78,413,883 * $21,887 0.63% -9.16% -7.88%
227 PoSW Coin POSW PoSW Coin POSW $2,614,326 $0.063764 41,000,000 * $38,611 -0.16% 1.97% -41.33%
228 Digitalcoin DGC Digitalcoin DGC $2,597,109 $0.075520 34,389,793 $253,957 0.95% 2.60% 15.24%
229 Voxels VOX Voxels VOX $2,572,096 $0.081654 31,500,000 * $747,166 -0.10% 1.80% 81.22%
230 TransferCoin TX TransferCoin TX $2,531,875 $0.422946 5,986,289 * $27,052 0.39% 0.57% 27.59%
231 CryptoCarbon CCRB CryptoCarbon CCRB $2,504,406 $0.703068 3,562,111 * $54,425 -0.23% 38.51% 58.26%
232 vTorrent VTR vTorrent VTR $2,493,400 $0.230530 10,815,966 $14,961 -0.04% -1.42% 21.86%
233 BlockPay BLOCKPAY BlockPay BLOCKPAY $2,485,681 $0.457912 5,428,300 * $7,181 0.81% -10.01% -0.69%
234 Wild Beast Block WBB Wild Beast Block WBB $2,402,786 $1.03 2,332,438 $3,050 -2.72% 1.12% -38.17%
235 DeepWebCash DWC DeepWebCash DWC $2,181,183 $1.56 1,397,550 $26,889 0.31% -3.06% 13.79%
236 FujiCoin FJC FujiCoin FJC $2,163,633 $0.002222 973,868,342 $17,831 -0.20% 17.99% 293.99%
237 Adzcoin ADZ Adzcoin ADZ $2,162,335 $0.039398 54,884,600 $4,250 0.10% -4.30% 0.35%
238 InPay INPAY InPay INPAY $2,154,806 $0.215481 10,000,000 * $60,492 -0.59% 24.17% 68.21%
239 AsiaCoin AC AsiaCoin AC $2,105,629 $0.002471 852,149,512 $1,145 0.05% -9.91% -37.21%
240 Memetic / PepeCoin MEME Memetic / Pep... MEME $2,070,810 $0.148468 13,947,824 $71,108 -1.36% 7.71% 66.01%
241 InsaneCoin INSANE InsaneCoin INSANE $2,039,644 $0.111205 18,341,315 $3,127 -0.66% 7.48% 21.47%
242 TileCoin XTC TileCoin XTC $2,039,604 $0.020396 100,000,000 * $854,624 -1.72% 17.75% 281.30%
243 AudioCoin ADC AudioCoin ADC $1,965,071 $0.002477 793,198,644 $11,303 1.21% -7.27% 82.92%
244 HempCoin THC HempCoin THC $1,962,527 $0.009265 211,823,061 $73,901 -0.89% -15.15% 51.48%
245 Visio VISIO Visio VISIO $1,959,195 $0.038704 50,619,509 * $4,907 1.25% 2.84% 28.00%
246 DopeCoin DOPE DopeCoin DOPE $1,916,347 $0.017251 111,085,648 * $53,211 -0.76% 10.70% 45.70%
247 GeoCoin GEO GeoCoin GEO $1,892,747 $0.616103 3,072,128 $18,561 0.37% -15.36% 15.69%
248 Stealthcoin XST Stealthcoin XST $1,834,918 $0.069952 26,231,051 $6,248 0.27% -4.15% 51.58%
249 Pandacoin PND Pandacoin PND $1,834,036 $0.000056 32,514,916,898 $17,905 0.55% 13.17% 124.27%
250 Colossuscoin V2 CV2 Colossuscoin V2 CV2 $1,823,036 $0.000082 22,221,438,433 * $308,657 0.08% -0.71% 322.39%
251 FUNCoin FUNC FUNCoin FUNC $1,793,703 $0.309935 5,787,345 * $46,934 0.38% -18.27% -10.82%
252 Pura PURA Pura PURA $1,761,944 $0.007956 221,467,766 $6,883 -0.27% 16.42% -13.86%
253 EverGreenCoin EGC EverGreenCoin EGC $1,740,847 $0.130681 13,321,301 $19,850 -0.41% -4.83% 55.87%
254 GlobalCoin GLC GlobalCoin GLC $1,709,761 $0.026235 65,171,010 $1,402 -1.75% -6.11% 51.50%
255 Anoncoin ANC Anoncoin ANC $1,695,275 $0.803327 2,110,317 $36,110 0.17% -0.96% -2.49%
256 VeriumReserve VRM VeriumReserve VRM $1,615,465 $1.43 1,128,627 $47,682 0.56% -7.16% 29.55%
257 Startcoin START Startcoin START $1,605,502 $0.035615 45,079,785 $92,639 -0.91% -1.96% 12.04%
258 EuropeCoin ERC EuropeCoin ERC $1,594,131 $0.161761 9,854,836 $7,970 -0.04% -8.84% 16.79%
259 CryptoForecast CFT CryptoForecast CFT $1,593,593 $0.034643 46,000,000 * $5,447 3.41% ? ?
260 Synergy SNRG Synergy SNRG $1,578,215 $0.564176 2,797,382 * $10,564 -0.54% -11.53% 128.26%
261 Dynamic DYN Dynamic DYN $1,574,877 $0.969215 1,624,900 * $29,509 0.00% 1.19% 32.14%
262 ParkByte PKB ParkByte PKB $1,555,740 $0.326560 4,764,026 * $86,597 -0.52% -20.89% 358.63%
263 DubaiCoin DBIC DubaiCoin DBIC $1,519,670 $0.296289 5,129,014 $1,240 1.22% -1.58% 63.03%
264 HyperStake HYP HyperStake HYP $1,507,874 $0.001670 903,027,333 * $18,557 0.25% -29.24% 445.24%
265 Bitswift SWIFT Bitswift SWIFT $1,486,907 $0.366114 4,061,320 * $6,982 0.28% -8.57% -5.60%
266 Dotcoin DOT Dotcoin DOT $1,395,051 $0.006146 226,977,198 * $47,066 1.45% -9.54% 352.09%
267 Hacker Gold HKG Hacker Gold HKG $1,393,007 $0.086464 16,110,893 * $14,259 -0.46% 7.52% 38.44%
268 Veros VRS Veros VRS $1,360,576 $0.015294 88,958,689 * $17,141 -1.63% -8.40% -33.11%
269 Hush HUSH Hush HUSH $1,351,255 $1.23 1,100,888 $51,048 1.66% 23.89% 49.49%
270 ChainCoin CHC ChainCoin CHC $1,345,407 $0.091193 14,753,473 $3,529 -0.03% -7.98% 27.53%
271 Trollcoin TROLL Trollcoin TROLL $1,314,661 $0.002372 554,348,122 $5,309 -0.27% -9.08% 219.99%
272 Renos RNS Renos RNS $1,297,664 $0.038905 33,354,426 * $4,603 -1.07% 6.54% 24.48%
273 EB3 Coin EB3 EB3 Coin EB3 $1,291,336 $0.316828 4,075,830 $4,372 0.00% 2.87% 8.74%
274 CageCoin CAGE CageCoin CAGE $1,269,018 $0.000013 101,168,328,395 $10,734 0.03% 1.19% 229.63%
275 TagCoin TAG TagCoin TAG $1,233,443 $0.224006 5,506,286 $159,108 0.65% -0.89% 10.13%
276 e-Gulden EFL e-Gulden EFL $1,232,261 $0.080250 15,355,309 $22,014 0.27% -1.67% 56.79%
277 SecureCoin SRC SecureCoin SRC $1,222,415 $0.156987 7,786,716 $130,598 0.49% 0.63% 9.57%
278 PutinCoin PUT PutinCoin PUT $1,209,072 $0.006032 200,455,859 $2,891 1.64% 21.01% 31.31%
279 ExclusiveCoin EXCL ExclusiveCoin EXCL $1,195,257 $0.291489 4,100,515 $6,534 -0.74% -5.30% 57.15%
280 CannabisCoin CANN CannabisCoin CANN $1,163,672 $0.015067 77,231,176 $66,143 0.02% 1.48% 14.71%
281 MediterraneanCoin MED Mediterranean... MED $1,161,114 $0.023359 49,706,598 $93,872 -1.46% 3.17% -4.84%
282 Altcoin ALT Altcoin ALT $1,151,240 $9.42 122,175 * $3,133 -0.23% 5.08% 70.31%
283 Yocoin YOC Yocoin YOC $1,135,610 $0.010752 105,618,830 $73,159 -0.46% 0.14% -2.09%
284 Ixcoin IXC Ixcoin IXC $1,106,260 $0.052681 20,999,088 * $1,129 -0.38% 2.77% 3.00%
285 Canada eCoin CDN Canada eCoin CDN $1,072,248 $0.011007 97,415,544 $2,192 1.02% 12.88% 85.66%
286 Syndicate SYNX Syndicate SYNX $1,020,638 $0.090572 11,268,860 * $13,648 0.03% -8.34% 13.56%
287 Magi XMG Magi XMG $1,014,354 $0.143373 7,074,911 $5,286 -0.45% -2.07% 33.80%
288 Happycoin HPC Happycoin HPC $990,537 $0.086964 11,390,206 $2,687 -0.03% -11.98% 112.10%
289 NuShares NSR NuShares NSR $988,087 $0.000366 2,702,268,334 * $6,066 -0.72% 1.86% 18.99%
290 Terracoin TRC Terracoin TRC $926,490 $0.045828 20,216,871 $5,463 0.07% -2.93% 152.66%
291 TrustPlus TRUST TrustPlus TRUST $916,951 $0.028577 32,086,595 * $10,126 0.35% -14.00% 36.09%
292 HiCoin XHI HiCoin XHI $913,015 $0.004812 189,729,990 $65,477 0.77% 3.67% 2.45%
293 DIBCOIN DIBC DIBCOIN DIBC $900,483 $0.180097 5,000,000 * $4,774 -0.23% -3.94% 6.33%
294 BTSR BTSR BTSR BTSR $894,368 $0.271199 3,297,830 * $1,656 -5.78% 3.91% 99.28%
295 Carboncoin CARBON Carboncoin CARBON $886,654 $0.000058 15,391,941,207 Low Vol 0.00% -2.27% 14.52%
296 Woodcoin LOG Woodcoin LOG $880,143 $0.109536 8,035,193 $1,932 0.00% -0.17% -0.51%
297 RussiaCoin RC RussiaCoin RC $859,290 $0.104582 8,216,446 Low Vol -0.12% -12.98% 130.24%
298 DT Token DRACO DT Token DRACO $836,037 $0.009405 88,888,888 * $21,934 -0.56% -1.30% 11.42%
299 Tokes TKS Tokes TKS $819,054 $1.26 647,624 * $24,733 0.55% -4.26% -3.80%
300 Fantomcoin FCN Fantomcoin FCN $816,934 $0.138495 5,898,643 $2,839 0.26% 0.17% 12.76%
301 BlueCoin BLU BlueCoin BLU $809,281 $0.001408 574,683,675 $2,536 -0.74% -0.26% 10.92%
302 BunnyCoin BUN BunnyCoin BUN $796,859 $0.000008 101,465,438,967 $11,613 2.30% 38.85% 693.95%
303 FuelCoin FC2 FuelCoin FC2 $784,237 $0.007732 101,423,809 Low Vol 0.12% 12.56% 52.98%
304 Centurion CNT Centurion CNT $768,746 $0.028999 26,509,734 $5,505 -0.14% -0.78% 8.56%
305 ArcticCoin ARC ArcticCoin ARC $763,406 $0.032550 23,453,151 $2,686 -0.25% 4.88% -5.83%
306 Sexcoin SXC Sexcoin SXC $755,548 $0.006157 122,707,320 $9,891 -0.34% 9.50% 152.31%
307 Kore KORE Kore KORE $747,204 $0.408096 1,830,949 * $1,570 0.77% -2.16% 60.75%
308 Unitus UIS Unitus UIS $742,257 $0.015865 46,785,866 $23,865 -1.93% -8.79% 15.88%
309 NobleCoin NOBL NobleCoin NOBL $735,006 $0.000321 2,292,415,610 $1,465 -0.12% -6.89% 55.97%
310 Titcoin TIT Titcoin TIT $700,958 $0.014048 49,898,202 $2,645 -0.48% -22.15% 379.18%
311 UFO Coin UFO UFO Coin UFO $698,602 $0.000212 3,297,509,213 $9,204 3.42% 102.77% ?
312 Dashcoin DSH Dashcoin DSH $686,623 $0.039709 17,291,579 $662 -0.48% 25.36% 55.31%
313 BitcoinTX BTX BitcoinTX BTX $677,882 $0.008353 81,156,860 * Low Vol 0.00% 1.49% 64.49%
314 Deutsche eMark DEM Deutsche eMark DEM $676,776 $0.024350 27,793,416 $4,926 -0.55% -7.39% 13.01%
315 ProCurrency PROC ProCurrency PROC $662,877 $0.235463 2,815,205 * $4,651 -1.09% -8.40% -17.26%
316 IncaKoin NKA IncaKoin NKA $612,792 $0.000080 7,675,981,995 Low Vol -2.82% -28.62% 36.57%
317 Casino CASINO Casino CASINO $606,616 $0.606616 1,000,000 * Low Vol -3.05% -33.31% 10.40%
318 CasinoCoin CSC CasinoCoin CSC $604,991 $0.015673 38,601,187 Low Vol 2.65% 4.01% 110.56%
319 Capricoin CPC Capricoin CPC $602,694 $0.609722 988,474 * $64,349 0.84% -5.08% 29.28%
320 Tao XTO Tao XTO $601,766 $0.019838 30,333,911 $1,016 0.08% 3.40% -5.76%
321 ShadowCash SDC ShadowCash SDC $594,040 $0.089059 6,670,163 * Low Vol 2.76% -18.90% -24.44%
322 Neutron NTRN Neutron NTRN $585,153 $0.020505 28,536,915 * $1,759 1.46% 15.80% 36.40%
323 Moin MOIN Moin MOIN $582,864 $0.083684 6,965,081 * $833 -0.12% 1.79% -5.99%
324 NetCoin NET NetCoin NET $572,606 $0.000727 787,126,712 $5,008 1.60% -6.70% -13.56%
325 iTicoin ITI iTicoin ITI $562,713 $17.58 32,000 * $42,997 2.14% -25.32% 56.89%
326 Netko NETKO Netko NETKO $549,413 $0.204689 2,684,134 $4,053 0.00% 1.56% 171.81%
327 Mineum MNM Mineum MNM $543,699 $0.057617 9,436,367 Low Vol -1.14% 15.74% 42.09%
328 Influxcoin INFX Influxcoin INFX $529,395 $0.316362 1,673,383 $10,847 -0.41% -6.02% 4.49%
329 Bytecent BYC Bytecent BYC $524,202 $0.320658 1,634,770 $5,295 0.05% 2.32% 28.60%
330 Greencoin GRE Greencoin GRE $518,686 $0.000168 3,083,824,585 * $1,065 -1.41% -24.99% 463.31%
331 Version V Version V $515,497 $0.001174 438,971,744 Low Vol -0.22% -19.44% -4.79%
332 MazaCoin MZC MazaCoin MZC $509,802 $0.000467 1,092,618,137 $759 -1.56% -3.18% 68.34%
333 SuperCoin SUPER SuperCoin SUPER $505,289 $0.011979 42,179,532 Low Vol 1.90% 137.44% -28.32%
334 8Bit 8BIT 8Bit 8BIT $497,135 $0.426940 1,164,415 * $19,478 -0.45% -24.03% 64.31%
335 BritCoin BRIT BritCoin BRIT $487,822 $0.022937 21,268,092 $2,143 -0.12% -31.61% 66.41%
336 Orbitcoin ORB Orbitcoin ORB $486,958 $0.164406 2,961,924 Low Vol -0.39% 0.95% 29.00%
337 Atomic Coin ATOM Atomic Coin ATOM $485,783 $0.045414 10,696,740 $1,996 1.01% 11.14% 66.99%
338 Elcoin EL Elcoin EL $485,481 $0.043312 11,208,967 * $2,813 0.53% 5.60% 8.05%
339 Fastcoin FST Fastcoin FST $482,469 $0.003806 126,764,507 $21,067 -0.83% -17.22% 188.69%
340 I0Coin I0C I0Coin I0C $480,417 $0.022904 20,975,169 Low Vol 0.38% 2.32% 13.50%
341 TrumpCoin TRUMP TrumpCoin TRUMP $475,099 $0.072643 6,540,161 $5,917 0.14% 0.02% 3.31%
342 Wyvern WYV Wyvern WYV $472,946 $0.433416 1,091,205 * $2,360 0.00% -0.21% 32.54%
343 Karbo KRB Karbo KRB $470,233 $0.130207 3,611,417 $10,753 0.07% -6.81% 65.43%
344 BitBar BTB BitBar BTB $469,548 $14.36 32,698 $1,635 0.00% 8.14% 24.65%
345 NewYorkCoin NYC NewYorkCoin NYC $467,983 $0.000008 59,719,935,819 $549 17.33% -27.75% -58.03%
346 YashCoin YASH YashCoin YASH $461,717 $0.046171 10,000,124 * Low Vol -0.18% -6.22% 11.36%
347 PostCoin POST PostCoin POST $459,835 $0.029041 15,834,129 * $4,222 0.11% 0.32% 11.80%
348 Quatloo QTL Quatloo QTL $449,247 $0.060225 7,459,476 $6,065 -0.31% -4.62% 51.07%
349 ReeCoin REE ReeCoin REE $445,159 $0.035994 12,367,704 Low Vol 0.32% -8.57% -17.11%
350 Zoin ZOI Zoin ZOI $443,209 $0.040374 10,977,715 $4,193 -1.04% 23.47% 70.02%
351 Crave CRAVE Crave CRAVE $433,413 $0.346815 1,249,695 * $2,509 3.63% 27.95% 175.73%
352 GCoin GCN GCoin GCN $428,906 $0.000003 139,459,925,625 $3,448 0.29% -12.39% 20.53%
353 Virtacoinplus XVP Virtacoinplus XVP $428,632 $0.048412 8,853,809 $1,340 0.35% -1.08% 24.94%
354 TeslaCoin TES TeslaCoin TES $413,266 $0.005755 71,809,470 $1,268 4.05% -4.69% 14.87%
355 TEKcoin TEK TEKcoin TEK $410,259 $0.000290 1,414,054,562 $5,396 -1.59% -10.46% 135.39%
356 CacheCoin CACH CacheCoin CACH $408,827 $0.112598 3,630,864 $41,382 2.20% -6.43% 46.09%
357 Joincoin J Joincoin J $387,945 $0.158448 2,448,402 Low Vol 0.47% -81.94% -87.85%
358 The Cypherfunks FUNK The Cypherfunks FUNK $383,957 $0.000009 44,270,860,104 Low Vol 2.42% -27.13% 33.96%
359 SmartCoin SMC SmartCoin SMC $382,944 $0.016703 22,926,420 Low Vol -0.41% -2.53% 3.62%
360 UnbreakableCoin UNB UnbreakableCoin UNB $377,357 $0.165642 2,278,150 $6,301 0.06% 11.55% 78.35%
361 HOdlcoin HODL HOdlcoin HODL $373,812 $0.003910 95,607,400 Low Vol -2.46% 4.88% -11.21%
362 KiloCoin KLC KiloCoin KLC $362,534 $0.001847 196,297,971 $799 -6.18% 177.47% 403.88%
363 Crypto Bullion CBX Crypto Bullion CBX $357,156 $0.358483 996,298 $1,209 2.12% -29.47% 31.69%
364 Shorty SHORTY Shorty SHORTY $351,391 $0.003514 100,000,000 * Low Vol 0.00% 1.80% -29.83%
365 HitCoin HTC HitCoin HTC $347,460 $0.000032 10,996,318,099 $1,098 0.00% -26.27% 25.63%
366 Zero ZER Zero ZER $346,886 $0.429767 807,150 $1,088 0.74% -6.82% 73.28%
367 LottoCoin LOT LottoCoin LOT $345,172 $0.000024 14,491,014,421 Low Vol 0.20% -71.48% 170.53%
368 Devcoin DVC Devcoin DVC $338,529 $0.000024 14,056,616,736 Low Vol 1.72% 11.58% -53.86%
369 Kobocoin KOBO Kobocoin KOBO $338,260 $0.013695 24,700,248 * Low Vol -1.41% -70.14% -29.68%
370 MTMGaming MTM MTMGaming MTM $330,026 $0.110009 3,000,000 * Low Vol 0.09% -10.51% 2.04%
371 CHNCoin CNC CHNCoin CNC $314,370 $0.012445 25,260,247 $660,499 0.00% 26.60% 211.31%
372 Bitstar BITS Bitstar BITS $295,670 $0.012811 23,079,737 Low Vol 0.09% 4.07% 61.87%
373 bitBTC BITBTC bitBTC BITBTC $292,907 $2937.69 99.706458 * $147,517 -0.13% 0.51% 10.82%
374 DigitalPrice DP DigitalPrice DP $292,148 $0.012855 22,726,700 * $2,218 -0.18% 5.89% 74.93%
375 42-coin 42 42-coin 42 $287,655 $6848.92 41.999999 $3,001 0.71% 16.47% 26.61%
376 UltraCoin UTC UltraCoin UTC $281,556 $0.006517 43,206,178 Low Vol -0.11% -13.07% 22.37%
377 PRCoin PRC PRCoin PRC $278,099 $0.028543 9,743,071 $12,611 0.00% 0.50% 24.03%
378 UniBURST UNIBURST UniBURST UNIBURST $273,441 $0.273441 999,999 * Low Vol 0.20% -26.90% -29.29%
379 Pesobit PSB Pesobit PSB $260,082 $0.007949 32,716,743 * $2,129 0.00% -7.12% 19.22%
380 Pascal Lite PASL Pascal Lite PASL $258,995 $0.123755 2,092,801 $969 -0.25% 7.93% 37.60%
381 Asiadigicoin ADCN Asiadigicoin ADCN $247,737 $0.009937 24,931,054 $689 0.00% 12.99% -11.56%
382 FlutterCoin FLT FlutterCoin FLT $245,411 $0.000762 322,214,524 $1,644 0.38% 36.72% 148.91%
383 Truckcoin TRK Truckcoin TRK $244,775 $0.001965 124,553,202 * Low Vol -0.11% 4.35% 44.12%
384 LiteBar LTB LiteBar LTB $242,684 $0.371295 653,615 $574 -0.27% -0.46% 11.17%
385 Elementrem ELE Elementrem ELE $240,099 $0.009580 25,061,720 $644 0.07% -7.57% 69.65%
386 Master Swiscoin MSCN Master Swiscoin MSCN $230,079 $0.022050 10,434,584 * $7,349 -1.10% -9.65% -29.82%
387 BillaryCoin BLRY BillaryCoin BLRY $229,759 $0.025577 8,983,158 Low Vol 0.00% 1.68% 6.53%
388 SwagBucks BUCKS SwagBucks BUCKS $229,263 $1.09 209,948 $1,129 -0.98% 7.82% -8.91%
389 Rubies RBIES Rubies RBIES $227,741 $0.021886 10,405,759 * $2,506 0.15% -1.89% -1.71%
390 LanaCoin LANA LanaCoin LANA $227,718 $0.000302 753,306,216 $6,028 1.37% -14.36% 78.55%
391 WavesGo WGO WavesGo WGO $226,456 $0.100781 2,247,000 * $2,204 0.66% -37.83% -39.02%
392 HoboNickels HBN HoboNickels HBN $223,830 $0.004523 49,492,293 Low Vol -0.07% -16.85% 94.78%
393 Emerald Crypto EMD Emerald Crypto EMD $218,171 $0.011412 19,117,129 $6,422 -1.01% 25.05% 0.28%
394 Veltor VLT Veltor VLT $217,475 $0.391949 554,855 Low Vol -1.08% -7.67% 16.89%
395 Sterlingcoin SLG Sterlingcoin SLG $216,612 $0.055811 3,881,156 Low Vol -0.15% -7.53% 118.39%
396 Vault Coin VLTC Vault Coin VLTC $215,993 $0.007257 29,764,255 Low Vol 0.12% -0.05% -1.18%
397 Tattoocoin (Standard Edition) TSE Tattoocoin (S... TSE $212,477 $0.001857 114,445,301 * $3,071 -0.56% 12.17% 44.31%
398 Photon PHO Photon PHO $211,714 $0.000012 17,966,231,556 $2,401 -2.45% -32.82% 482.02%
399 PayCoin XPY PayCoin XPY $210,922 $0.018016 11,707,366 Low Vol 6.36% 10.76% 97.41%
400 Cryptojacks CJ Cryptojacks CJ $210,626 $0.000518 406,568,581 $63,334 0.12% -0.16% 22.23%
401 bitSilver BITSILVER bitSilver BITSILVER $208,764 $18.05 11,567 * $21,399 -1.20% -11.08% -6.95%
402 NuBits USNBT NuBits USNBT $200,685 $1.02 196,772 * $33,123 0.01% 1.56% -0.28%
403 QuazarCoin QCN QuazarCoin QCN $194,944 $0.033902 5,750,204 $1,370 -0.47% 3.91% 83.78%
404 GoldBlocks GB GoldBlocks GB $191,397 $0.012861 14,881,477 $2,183 0.17% -8.12% -9.62%
405 Torcoin TOR Torcoin TOR $182,774 $0.668126 273,563 $7,588 0.29% -5.15% -3.03%
406 CorgiCoin CORG CorgiCoin CORG $180,107 $0.000144 1,251,855,418 * Low Vol 4.30% 78.35% 43.60%
407 Xiaomicoin MI Xiaomicoin MI $178,609 $0.000440 406,141,855 * $1,180 -0.85% -21.57% -21.55%
408 KibiCoin KIC KibiCoin KIC $177,415 $0.012068 14,701,000 Low Vol 0.00% -14.94% -4.71%
409 Flycoin FLY Flycoin FLY $177,139 $0.840296 210,806 * $984 -0.12% 26.63% 4.66%
410 Phoenixcoin PXC Phoenixcoin PXC $177,066 $0.003048 58,092,368 $711 -0.27% 1.62% 33.22%
411 PureVidz VIDZ PureVidz VIDZ $176,161 $0.001407 125,195,773 * Low Vol -0.28% -15.60% 5.44%
412 CannaCoin CCN CannaCoin CCN $172,551 $0.036730 4,697,831 Low Vol 1.33% -24.72% 49.39%
413 Sumokoin SUMO Sumokoin SUMO $171,309 $0.306751 558,464 $4,791 1.19% -33.70% -36.02%
414 Piggycoin PIGGY Piggycoin PIGGY $168,039 $0.000347 483,887,413 $802 -0.55% -23.90% 109.87%
415 Nyancoin NYAN Nyancoin NYAN $163,545 $0.000549 297,891,209 Low Vol -1.11% -0.68% 157.29%
416 Coin2.1 C2 Coin2.1 C2 $162,691 $0.001627 99,976,323 * Low Vol 1.92% -8.39% 49.88%
417 Machinecoin MAC Machinecoin MAC $161,446 $0.008244 19,584,666 Low Vol 0.09% 2.24% 31.58%
418 TittieCoin TTC TittieCoin TTC $159,096 $0.000126 1,259,816,434 $3,260 -1.85% -2.45% 72.41%
419 BERNcash BERN BERNcash BERN $156,951 $0.002203 71,234,301 Low Vol 0.16% -13.65% 24.24%
420 QubitCoin Q2C QubitCoin Q2C $155,078 $0.000626 247,692,885 $547 1.16% 51.95% ?
421 Bottlecaps CAP Bottlecaps CAP $153,660 $0.001081 142,106,652 Low Vol 1.35% 4.88% 22.59%
422 Stress STS Stress STS $153,400 $0.000271 565,134,332 Low Vol -0.88% 17.46% 20.03%
423 GameUnits UNITS GameUnits UNITS $153,189 $0.044148 3,469,872 * $1,491 0.98% 14.78% 127.77%
424 Newbium NEWB Newbium NEWB $147,930 $0.006164 24,000,000 * $8,375 0.00% -3.34% -59.75%
425 bitGold BITGOLD bitGold BITGOLD $147,274 $1488.20 98.96092 * $26,856 -1.01% -1.59% 0.83%
426 RedCoin RED RedCoin RED $146,954 $0.001983 74,107,896 Low Vol -0.30% -13.62% -7.28%
427 bitEUR BITEUR bitEUR BITEUR $146,681 $1.11 131,950 * $108,818 0.10% -0.73% -1.53%
428 DigiCube CUBE DigiCube CUBE $143,335 $0.000059 2,429,126,009 * Low Vol 1.98% 18.17% 152.17%
429 Aricoin ARI Aricoin ARI $137,540 $0.000981 140,262,505 Low Vol -0.87% -16.12% 165.97%
430 Freicoin FRC Freicoin FRC $137,260 $0.004904 27,986,978 $22,677 0.16% 5.83% 103.97%
431 Evotion EVO Evotion EVO $132,459 $0.053644 2,469,220 Low Vol -1.61% -25.95% 78.87%
432 Spots SPT Spots SPT $128,287 $0.005726 22,406,021 $515 0.88% -19.65% 145.93%
433 PetroDollar XPD PetroDollar XPD $126,094 $0.001970 63,993,275 $631 0.53% 44.22% 175.09%
434 Pakcoin PAK Pakcoin PAK $125,999 $0.003396 37,105,480 $616 -0.19% 6.13% 18.30%
435 Rimbit RBT Rimbit RBT $123,837 $0.001072 115,499,623 * Low Vol 0.35% 0.87% 1.79%
436 Guncoin GUN Guncoin GUN $122,213 $0.000668 182,836,170 $561 -1.83% 16.45% 66.20%
437 Virtacoin VTA Virtacoin VTA $121,901 $0.000024 5,165,829,753 $5,357 -0.03% -5.01% 27.06%
438 C-Bit XCT C-Bit XCT $121,662 $0.000922 131,983,569 Low Vol -1.45% -23.24% 4.18%
439 Bitcurrency BTCR Bitcurrency BTCR $116,751 $0.000691 168,902,275 * Low Vol 0.00% 13.29% -7.44%
440 Darsek KED Darsek KED $115,963 $0.011660 9,944,940 Low Vol 1.09% 5.19% 29.10%
441 PopularCoin POP PopularCoin POP