Historical Snapshot - 11 June 2017

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$48,471,351,908.86
$2,958.11
16,385,912 BTC
$1,752,400,000.00
0.27%
1.80%
17.09%
2
ETH
$31,473,955,353.02
$340.61
92,404,974 ETH
$1,373,215,104.00
-0.92%
0.85%
37.78%
3
XRP
$10,453,873,064.78
$0.2728
38,326,381,283 XRP *
$114,566,104.00
0.06%
3.92%
-7.91%
4
ETC
$1,995,251,220.29
$21.57
92,512,596 ETC
$415,109,152.00
0.04%
15.64%
25.02%
5
XEM
$1,962,153,643.15
$0.218
8,999,999,999 XEM *
$17,539,536.00
0.94%
7.84%
0.05%
6
LTC
$1,710,729,365.69
$33.22
51,502,782 LTC
$406,218,496.00
0.32%
9.20%
17.32%
7
DASH
$1,385,073,979.22
$188.27
7,356,917 DASH
$155,786,400.00
-0.83%
23.15%
31.84%
8
BTS
$1,020,271,205.21
$0.392
2,602,450,000 BTS *
$352,319,744.00
5.17%
6.36%
249.59%
9
XMR
$857,729,832.69
$58.70
14,611,783 XMR
$15,485,158.00
1.28%
12.50%
35.80%
10
STRAT
$856,339,118.46
$8.70
98,420,777 STRAT *
$40,501,028.00
0.05%
22.29%
-16.83%
11
WAVES
$632,091,331.48
$6.32
100,000,000 WAVES *
$2,939,818.50
1.23%
9.69%
18.69%
12
BCN
$622,202,238.66
$0.0034
183,007,097,582 BCN
$2,610,573.25
0.14%
-4.09%
29.74%
13
STEEM
$574,412,944.71
$2.45
234,063,327 STEEM *
$7,880,467.00
6.48%
6.05%
83.94%
14
ZEC
$497,822,473.00
$331.10
1,503,544 ZEC
$38,020,260.00
2.31%
2.09%
38.66%
15
GNT
$476,921,216.02
$0.5751
829,252,000 GNT *
$11,202,525.00
-0.59%
-3.02%
19.60%
16
XLM
$443,769,933.33
$0.04592
9,665,007,423 XLM *
$18,273,598.00
1.02%
7.71%
15.76%
17
LSK
$423,160,535.97
$3.91
108,186,185 LSK *
$24,804,272.00
2.28%
3.56%
173.82%
18
SC
$408,715,516.49
$0.01524
26,818,907,295 SC
$28,378,560.00
-0.16%
-4.11%
3.59%
19
DOGE
$395,265,628.86
$0.003601
109,757,989,706 DOGE
$40,179,476.00
1.25%
8.64%
11.72%
20
REP
$371,533,115.39
$33.78
11,000,000 REP *
$4,817,659.00
0.98%
-0.04%
17.96%
BitConnect
Gnosis
DigiByte
GameCredits
MaidSafeCoin
Factom
Decred
DigixDAO
Basic Attention Token
Ardor
Obyte
Iconomi
Komodo
SingularDTV
Nxt
Aragon
Tether
Round
Ubiq
Syscoin
FirstBlood
BitcoinDark
PIVX
Ark
Neo
ReddCoin
Wings
Storjcoin X
iExec RLC
Lykke
Melon
Peercoin
Emercoin
Verge
Nexus
HyperSpace
Counterparty
Swarm City
GridCoin
DigitalNote
Mooncoin
SuperNET
LBRY Credits
Gulden
Omni
Quantum Resistant Ledger
WeTrust
BlackCoin
Namecoin
Matchpool
Xaurum
MCAP
BitBay
Humaniq
EDC Blockchain
OBITS
Vertcoin
Zcoin
Expanse
Burst
BCAP
YbCoin
Blocknet
NavCoin
DNotes
EarthCoin
Nexium
PotCoin
Edgeless
I/O Coin
TaaS
Monolith
Shift
Golos
Radium
Waves Community Token
CloakCoin
Unity Ingot
MonaCoin
Feathercoin
Viacoin
Infinitecoin
Arcade Token
Asch
Chrono.tech
Einsteinium
Bankcoin
XTRABYTES
BitCrystals
Clams
Horizen
Pepe Cash
Pluton
Crown
FLO
WorldCoin
Donu
FedoraCoin
Agoras Tokens
LuckChain
vSlice
HEAT
Energycoin
MergeCoin
Pascal
VeriCoin
Aeon
VPNCoin
OKCash
Jinn
Primecoin
Rubycoin
Skycoin
Bitpark Coin
Lunyr
MonetaryUnit
FoldingCoin
SolarCoin
Bela
ION
E-coin
Incent
SaluS
Bitcoin Plus
Bean Cash
Safex Token
Creditbit
MintCoin
Gambit
Blitzcash
Novacoin
Vcash
Pinkcoin
SIBCoin
Jupiter
Janus
Auroracoin
BitSend
Rise
Unobtanium
Riecoin
Global Currency Reserve
Musicoin
Bitland
Espers
Zeitcoin
ICO OpenLedger
ArtByte
APX
RouletteToken
HTML5COIN
Quark
bitCNY
SpreadCoin
NautilusCoin
Zetacoin
Bitmark
ZClassic
Groestlcoin
FairCoin
Diamond
Sequence
Elite
Circuits of Value
Myriad
Maxcoin
BoostCoin
LoMoCoin
Atmos
XCurrency
Ethereum Movie Venture
Bata
Curecoin
Minereum
Zennies
Sphere
bitUSD
DubaiCoin
Spectrecoin
HunterCoin