×

Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:  2,989Markets:  20,919Market Cap:  $216,680,907,75324h Vol:  $60,597,136,816BTC Dominance:  66.5%
Market Cap:  $216,680,907,75324h Vol:  $60,597,136,816BTC Dominance:  66.5%Cryptocurrencies:  2,989Markets:  20,919

Historical Snapshot - 11 June 2017

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$48,471,351,909
$2,958.11
16,385,912 BTC
$1,752,400,000
0.27%
1.80%
17.09%
2
ETH
$31,473,955,353
$340.61
92,404,974 ETH
$1,373,215,104
-0.92%
0.85%
37.78%
3
XRP
$10,453,873,065
$0.272759
38,326,381,283 XRP *
$114,566,104
0.06%
3.92%
-7.91%
4
ETC
$1,995,251,220
$21.57
92,512,596 ETC
$415,109,152
0.04%
15.64%
25.02%
5
XEM
$1,962,153,643
$0.218017
8,999,999,999 XEM *
$17,539,536
0.94%
7.84%
0.05%
6
LTC
$1,710,729,366
$33.22
51,502,782 LTC
$406,218,496
0.32%
9.20%
17.32%
7
DASH
$1,385,073,979
$188.27
7,356,917 DASH
$155,786,400
-0.83%
23.15%
31.84%
8
BTS
$1,020,271,205
$0.392043
2,602,450,000 BTS *
$352,319,744
5.17%
6.36%
249.59%
9
XMR
$857,729,833
$58.70
14,611,783 XMR
$15,485,158
1.28%
12.50%
35.80%
10
STRAT
$856,339,118
$8.70
98,420,777 STRAT *
$40,501,028
0.05%
22.29%
-16.83%
11
WAVES
$632,091,331
$6.32
100,000,000 WAVES *
$2,939,819
1.23%
9.69%
18.69%
12
BCN
$622,202,239
$0.003400
183,007,097,582 BCN
$2,610,573
0.14%
-4.09%
29.74%
13
STEEM
$574,412,945
$2.45
234,063,327 STEEM *
$7,880,467
6.48%
6.05%
83.94%
14
ZEC
$497,822,473
$331.10
1,503,544 ZEC
$38,020,260
2.31%
2.09%
38.66%
15
GNT
$476,921,216
$0.575122
829,252,000 GNT *
$11,202,525
-0.59%
-3.02%
19.60%
16
XLM
$443,769,933
$0.045915
9,665,007,423 XLM *
$18,273,598
1.02%
7.71%
15.76%
17
LSK
$423,160,536
$3.91
108,186,185 LSK *
$24,804,272
2.28%
3.56%
173.82%
18
SC
$408,715,516
$0.015240
26,818,907,295 SC
$28,378,560
-0.16%
-4.11%
3.59%
19
DOGE
$395,265,629
$0.003601
109,757,989,706 DOGE
$40,179,476
1.25%
8.64%
11.72%
20
REP
$371,533,115
$33.78
11,000,000 REP *
$4,817,659
0.98%
-0.04%
17.96%
21
BCC
$354,889,443
$53.00
6,695,580 BCC
$1,762,109
0.83%
-2.40%
106.79%
22
GNO
$298,429,118
$270.17
1,104,590 GNO *
$1,722,235
-0.96%
3.49%
2.20%
23
DGB
$283,792,074
$0.032875
8,632,362,297 DGB
$64,531,956
1.39%
-5.45%
-32.37%
24
GAME
$276,208,389
$4.38
63,131,268 GAME
$5,462,526
0.61%
3.00%
-6.36%
25
MAID
$249,503,658
$0.551325
452,552,412 MAID *
$2,760,711
0.41%
3.31%
31.28%
26
FCT
$240,924,887
$27.52
8,753,219 FCT *
$9,682,105
-0.46%
9.46%
52.95%
27
DCR
$209,019,142
$41.05
5,091,450 DCR
$5,497,052
-1.05%
1.66%
31.18%
28
DGD
$203,755,386
$101.88
2,000,000 DGD *
$1,974,474
1.09%
0.66%
29.02%
29
BAT
$182,228,625
$0.182229
1,000,000,000 BAT *
$6,837,193
2.20%
-6.91%
-37.62%
30
ARDR
$182,095,012
$0.182277
998,999,495 ARDR *
$2,795,220
0.81%
2.05%
32.20%
31
GBYTE
$175,039,067
$685.11
255,492 GBYTE *
$861,105
-4.14%
-0.76%
-18.17%
32
ICN
$165,047,127
$1.90
87,000,000 ICN *
$1,751,137
-2.19%
-5.17%
50.39%
33
KMD
$160,666,649
$1.59
100,945,510 KMD
$828,566
0.55%
-0.89%
51.51%
34
SNGLS
$157,185,137
$0.261975
600,000,000 SNGLS *
$350,691
1.63%
5.95%
45.36%
35
NXT
$146,186,406
$0.146333
998,999,983 NXT *
$16,359,827
-0.05%
17.37%
105.05%
36
ANT
$139,811,046
$4.16
33,605,167 ANT *
$3,049,212
-1.52%
9.38%
96.33%
37
USDT
$128,535,851
$1.01
127,493,815 USDT *
$84,910,488
0.46%
-1.03%
-0.54%
38
ROUND
$118,262,004
$0.139132
850,000,000 ROUND *
$423,849
0.63%
-5.06%
-2.35%
39
UBQ
$101,864,774
$2.74
37,175,993 UBQ
$1,407,087
5.11%
19.76%
53.42%
40
SYS
$101,418,355
$0.193037
525,383,379 SYS
$2,564,394
3.48%
-0.20%
-4.04%
41
1ST
$95,709,674
$1.12
85,558,371 1ST *
$4,331,854
0.65%
-4.66%
25.21%
42
BTCD
$91,393,871
$70.91
1,288,862 BTCD
$812,224
6.17%
-2.58%
73.97%
43
PIVX
$90,121,853
$1.68
53,598,825 PIVX *
$779,509
-0.51%
10.10%
6.76%
44
ARK
$85,493,835
$0.895071
95,516,270 ARK *
$930,274
-1.84%
-0.94%
82.09%
45
NEO
$83,496,684
$1.67
50,000,000 NEO *
$6,479,408
-0.92%
-1.34%
31.14%
46
RDD
$75,586,663
$0.002649
28,534,195,525 RDD *
$3,009,671
9.11%
-4.57%
-10.80%
47
WINGS
$63,331,492
$0.705971
89,708,333 WINGS *
$1,139,702
-1.86%
-5.92%
18.02%
48
SJCX
$61,237,369
$1.20
51,173,144 SJCX *
$955,082
1.79%
-1.95%
31.80%
49
RLC
$60,450,958
$0.774310
78,070,793 RLC *
$829,072
-0.68%
-8.18%
-25.78%
50
LKK
$57,613,303
$0.391778
147,055,918 LKK *
$807,497
-1.14%
0.42%
34.05%
51
MLN
$55,944,258
$93.33
599,400 MLN *
$627,648
-0.87%
-7.32%
49.52%
52
PPC
$53,918,246
$2.23
24,140,622 PPC
$2,037,546
-0.29%
4.29%
5.31%
53
EMC
$52,586,500
$1.31
40,220,253 EMC
$2,356,729
-0.28%
16.17%
36.61%
54
XVG
$51,913,074
$0.003871
13,409,472,280 XVG
$4,775,945
15.89%
-0.69%
-14.81%
55
NXS
$50,957,117
$1.02
50,105,581 NXS
$174,959
0.28%
2.59%
86.40%
56
AMP
$45,826,037
$0.557113
82,256,324 AMP *
$1,159,994
-0.56%
-4.64%
34.71%
57
XCP
$43,584,092
$16.64
2,618,672 XCP *
$1,168,326
0.28%
-7.90%
33.47%
58
SWT
$41,852,794
$6.11
6,854,674 SWT *
$292,892
1.66%
1.68%
51.75%
59
GRC
$41,400,685
$0.106071
390,312,753 GRC
$10,629,046
-7.80%
30.06%
146.61%
60
XDN
$39,619,660
$0.005757
6,882,046,264 XDN
$2,750,203
-0.42%
-4.51%
-7.06%
61
MOON
$39,092,078
$0.000176
221,983,139,539 MOON
$154,131
0.97%
25.12%
115.42%
62
UNITY
$36,911,780
$45.23
816,061 UNITY *
$20,880
-0.56%
21.40%
-5.94%
63
LBC
$36,406,713
$0.531295
68,524,524 LBC
$3,814,924
-1.47%
-6.00%
63.93%
64
NLG
$35,273,352
$0.101622
347,104,445 NLG
$292,438
2.28%
-12.16%
7.07%
65
OMNI
$34,913,377
$62.45
559,058 OMNI *
$618,124
1.88%
-4.78%
15.73%
66
QRL
$34,838,963
$0.669980
52,000,000 QRL
$1,087,606
4.34%
-7.14%
0.00%
67
TRST
$34,240,259
$0.371581
92,147,500 TRST *
$541,320
-0.69%
-1.93%
21.85%
68
BLK
$34,002,467
$0.446301
76,187,213 BLK *
$2,969,240
0.83%
4.11%
79.87%
69
NMC
$32,563,320
$2.21
14,736,400 NMC
$686,715
1.08%
3.94%
4.36%
70
GUP
$32,462,541
$0.432834
75,000,000 GUP *
$343,893
-0.70%
-0.23%
37.52%
71
XAUR
$31,666,930
$0.259999
121,796,418 XAUR *
$83,012
3.79%
5.56%
5.42%
72
MCAP
$30,902,330
$6.65
4,645,169 MCAP *
$151,134
0.62%
-8.19%
0.47%
73
BAY
$30,878,748
$0.030648
1,007,541,703 BAY *
$218,400
-1.32%
-0.05%
42.24%
74
HMQ
$30,680,446
$0.216492
141,716,453 HMQ *
$666,503
-2.41%
-6.22%
35.76%
75
EDC
$29,943,258
$0.034492
868,128,825 EDC
$487,739
1.68%
3.55%
14.08%
76
OBITS
$29,755,950
$2.02
14,748,902 OBITS *
$344,244
-1.89%
11.37%
65.32%
77
VTC
$29,503,150
$0.881830
33,456,733 VTC
$2,872,581
-1.42%
-4.55%
53.56%
78
XZC
$29,225,929
$12.68
2,304,486 XZC
$8,258,347
1.43%
20.25%
78.14%
79
EXP
$28,842,063
$3.94
7,320,206 EXP
$1,048,276
0.77%
-9.67%
9.01%
80
BURST
$28,589,836
$0.016009
1,785,875,890 BURST
$1,196,635
0.96%
-3.73%
-1.67%
81
BCAP
$26,723,135
$2.67
10,000,000 BCAP *
$183,994
0.52%
1.33%
34.96%
82
YBC
$25,815,988
$8.55
3,020,279 YBC *
$2,834,095
-0.10%
10.73%
22.93%
83
BLOCK
$25,751,655
$6.59
3,910,516 BLOCK *
$104,274
-6.91%
-8.72%
11.75%
84
NAV
$25,725,922
$0.419219
61,366,234 NAV *
$359,555
0.22%
2.03%
2.38%
85
NOTE
$25,714,822
$0.207111
124,159,784 NOTE
$4,712,081
-4.81%
-18.63%
139.08%
86
EAC
$25,213,830
$0.002698
9,346,468,332 EAC
$6,427,979
0.17%
3.12%
14.79%
87
NXC
$24,202,539
$0.363830
66,521,586 NXC *
$606,944
-0.38%
-3.44%
26.25%
88
POT
$24,018,236
$0.110655
217,054,314 POT
$494,252
-0.03%
9.60%
27.26%
89
EDG
$23,966,477
$0.293228
81,733,265 EDG *
$549,160
1.00%
3.35%
-0.31%
90
IOC
$23,843,097
$1.46
16,338,698 IOC *
$68,400
0.69%
-2.05%
27.06%
91
TAAS
$23,759,451
$2.92
8,146,001 TAAS *
$269,351
-5.17%
-5.05%
-2.84%
92
TKN
$22,290,185
$0.942739
23,644,056 TKN *
$337,050
0.29%
4.07%
-18.35%
93
SHIFT
$20,752,335
$1.91
10,860,862 SHIFT *
$268,435
1.77%
-5.47%
10.31%
94
GOLOS
$20,464,573
$0.165816
123,417,209 GOLOS
$80,657
1.39%
30.54%
21.74%
95
RADS
$19,692,985
$6.05
3,256,521 RADS *
$490,330
1.26%
-9.30%
35.71%
96
WCT
$19,562,398
$3.91
5,000,000 WCT *
$11,354
2.44%
25.58%
48.52%
97
CLOAK
$19,515,703
$3.89
5,015,747 CLOAK *
$496,344
3.75%
-4.45%
32.65%
98
UNY
$19,304,444
$0.095567
202,000,000 UNY *
$694,472
0.61%
4.19%
15.50%
99
MONA
$19,160,782
$0.375883
50,975,400 MONA
$177,541
-0.73%
-4.96%
43.38%
100
FTC
$18,686,165
$0.113337
164,872,360 FTC
$1,943,378
1.36%
8.71%
146.65%
101
VIA
$18,555,603
$0.818596
22,667,600 VIA
$1,217,490
3.84%
-16.80%
48.08%
102
IFC
$17,823,772
$0.000197
90,596,274,910 IFC
$3,617,984
0.43%
1.01%
16.08%
103
ARC
$17,124,338
$6.42
2,667,593 ARC *
$578
0.59%
18.29%
0.00%
104
XAS
$16,868,436
$0.224912
75,000,000 XAS *
$968,911
1.18%
28.24%
140.91%
105
TIME
$16,529,417
$23.28
710,113 TIME *
$594,467
0.13%
1.97%
-3.15%
106
EMC2
$16,469,563
$0.077822
211,630,326 EMC2
$2,110,192
0.58%
-20.74%
86.77%
107
B@
$16,260,028
$3.81
4,265,080 B@ *
$54,997
1.15%
9.04%
-12.71%
108
XBY
$16,160,061
$0.024862
650,000,000 XBY *
$116,717
10.24%
-0.17%
-23.06%
109
BCY
$15,329,645
$0.658534
23,278,435 BCY *
$335,180
0.32%
-2.09%
25.72%
110
CLAM
$15,063,827
$6.50
2,316,840 CLAM *
$593,568
2.43%
8.42%
23.37%
111
ZEN
$14,889,448
$10.22
1,457,000 ZEN
$364,843
-1.77%
28.61%
3.54%
112
PEPECASH
$14,607,191
$0.020811
701,884,009 PEPECASH *
$33,019
1.30%
6.30%
9.65%
113
PLU
$14,596,902
$17.17
850,000 PLU *
$156,633
-0.75%
4.19%
29.21%
114
CRW
$14,566,401
$1.04
13,975,288 CRW
$45,352
0.61%
2.51%
10.14%
115
FLO
$13,420,525
$0.099975
134,239,195 FLO
$346,191
2.18%
-3.25%
18.52%
116
WDC
$12,944,315
$0.112800
114,754,181 WDC
$1,303,261
4.19%
6.47%
115.64%
117
NEOS
$12,609,194
$3.75
3,360,216 NEOS
$191,428
1.80%
4.27%
46.47%
118
TIPS
$12,530,896
$0.000028
443,168,182,458 TIPS
$115,901
2.39%
-6.95%
43.68%
119
AGRS
$12,424,196
$0.295814
42,000,000 AGRS *
$26,087
0.76%
-1.41%
-12.75%
120
BASH
$12,300,037
$0.016990
723,964,015 BASH
$451,260
1.44%
-0.85%
-32.19%
121
VSL
$12,209,747
$0.365665
33,390,496 VSL *
$165,441
0.83%
-2.50%
20.84%
122
HEAT
$12,028,381
$0.452618
26,575,152 HEAT *
$109,168
2.49%
2.65%
32.11%
123
ENRG
$11,869,556
$0.098122
120,967,274 ENRG
$17,321
0.38%
17.95%
12.61%
124
MGC
$11,818,615
$0.118419
99,803,470 MGC *
$2,260,346
0.27%
9.53%
-0.82%
125
PASC
$11,763,032
$1.14
10,327,000 PASC
$329,322
1.26%
-3.90%
30.51%
126
VRC
$11,605,850
$0.383730
30,244,799 VRC
$204,618
-0.16%
-2.97%
6.79%
127
AEON
$11,569,198
$0.809937
14,284,080 AEON
$100,284
-8.88%
6.20%
95.27%
128
VASH
$11,362,150
$0.028381
400,339,746 VASH *
$4,142,062
-3.15%
32.97%
51.93%
129
OK
$11,145,161
$0.155283
71,773,253 OK *
$592,951
12.30%
-16.45%
142.48%
130
JINN
$11,134,848
$189.68
58,703 JINN *
$2,845
-0.56%
21.79%
225.94%
131
XPM
$11,117,802
$0.571509
19,453,431 XPM
$930,833
0.39%
3.24%
22.74%
132
RBY
$11,055,773
$0.452602
24,427,154 RBY *
$23,393
0.56%
1.58%
24.89%
133
SKY
$11,053,359
$2.00
5,527,301 SKY *
$14,389
1.20%
2.31%
19.41%
134
BPC
$10,945,602
$0.145941
75,000,000 BPC *
$28,926
0.61%
496.04%
650.62%
135
LUN
$10,669,500
$4.64
2,297,853 LUN *
$184,418
1.77%
-9.22%
34.32%
136
MUE
$10,511,238
$0.085941
122,307,680 MUE
$97,474
7.01%
-9.06%
31.46%
137
FLDC
$10,302,208
$0.020702
497,650,321 FLDC *
$415,508
2.93%
0.14%
4.48%
138
SLR
$10,033,462
$0.284581
35,256,952 SLR *
$68,885
1.93%
4.42%
9.71%
139
BELA
$9,776,803
$0.277147
35,276,550 BELA *
$335,226
0.82%
6.36%
24.95%
140
ION
$9,745,124
$0.696971
13,982,117 ION *
$12,655
0.41%
-0.42%
36.37%
141
ECN
$9,723,882
$3.39
2,866,905 ECN
$56,092
-8.42%
-23.22%
2.98%
142
INCNT
$9,624,199
$0.418292
23,008,312 INCNT *
$177,846
-0.03%
-3.98%
35.17%
143
SLS
$9,434,255
$9.40
1,003,591 SLS *
$31,250
0.61%
17.76%
22.38%
144
XBC
$9,388,317
$96.54
97,253 XBC *
$148,147
0.35%
2.53%
17.18%
145
BITB
$9,281,244
$0.004703
1,973,264,000 BITB
$275,987
2.65%
-18.49%
44.81%
146
SFT
$9,024,271
$0.004202
2,147,483,647 SFT *
$223,184
4.45%
-17.91%
-1.07%
147
CRB
$8,578,570
$0.722446
11,874,343 CRB *
$523,909
-0.52%
10.66%
-3.81%
148
MINT
$8,019,168
$0.000327
24,505,962,925 MINT *
$53,499
5.99%
0.02%
166.07%
149
GAM
$7,920,859
$6.68
1,185,075 GAM *
$25,888
1.28%
-5.90%
28.11%
150
BLITZ
$7,908,765
$1.95
4,065,850 BLITZ *
$79,601
0.62%
-8.66%
-34.97%
151
NVC
$7,728,363
$4.43
1,745,017 NVC
$102,193
0.38%
3.06%
4.33%
152
XVC
$7,694,259
$0.504234
15,259,309 XVC
$147,052
-0.18%
0.34%
25.88%
153
PINK
$7,542,971
$0.023440
321,795,600 PINK
$431,373
0.73%
3.03%
2.56%
154
SIB
$7,542,752
$0.511456
14,747,600 SIB
$31,689
-0.31%
-5.27%
32.42%
155
DAR
$7,357,818
$0.540072
13,623,762 DAR *
$37,539
0.79%
4.22%
4.37%
156
JNS
$7,339,312
$0.347472
21,122,041 JNS *
$236,371
11.27%
35.12%
66.37%
157
AUR
$7,241,670
$0.836400
8,658,139 AUR
$19,773
0.99%
1.96%
36.13%
158
BSD
$7,237,223
$0.471068
15,363,425 BSD
$637,354
-11.81%
62.23%
102.40%
159
RISE
$7,100,703
$0.066122
107,387,215 RISE *
$97,161
-0.29%
-13.66%
27.50%
160
UNO
$6,931,538
$35.05
197,734 UNO
$18,517
0.79%
-3.12%
74.63%
161
RIC
$6,879,678
$0.199584
34,470,125 RIC
$3,307,698
-1.46%
37.08%
72.46%
162
GCR
$6,805,880
$0.066246
102,735,828 GCR *
$45,739
-1.21%
-4.38%
1.54%
163
MUSIC
$6,786,737
$0.036525
185,813,268 MUSIC
$137,366
0.32%
-1.64%
53.59%
164
CADASTRAL
$6,691,882
$0.223063
30,000,000 CADASTRAL *
$17,537
1.80%
-10.36%
-35.43%
165
ESP
$6,572,272
$0.000326
20,171,731,038 ESP
$72,773
6.72%
-16.35%
170.79%
166
ZEIT
$6,514,946
$0.000179
36,490,332,481 ZEIT
$59,912
12.67%
5.64%
150.57%
167
ICOO
$6,481,781
$13.71
472,649 ICOO *
$1,115
0.93%
-1.60%
17.84%
168
ABY
$6,391,872
$0.008244
775,308,450 ABY
$168,288
14.67%
-8.40%
58.81%
169
APX
$6,284,677
$8.08
777,394 APX *
$96,546
0.79%
7.12%
23.10%
170
RLT
$6,175,378
$0.611894
10,092,236 RLT *
$89,076
0.61%
-14.40%
-18.54%
171
HTML5
$6,048,788
$0.000149
40,659,020,000 HTML5
$49,568
4.43%
54.17%
496.76%
172
QRK
$5,958,863
$0.023826
250,101,047 QRK
$50,497
2.96%
3.93%
18.91%
173
BITCNY
$5,947,080
$0.133056
44,696,000 BITCNY *
$2,272,028
-2.85%
-2.83%
-6.17%
174
SPR
$5,855,446
$0.714785
8,191,898 SPR
$8,449
0.61%
7.24%
12.20%
175
NAUT
$5,764,360
$0.356265
16,180,000 NAUT *
$336,507
1.27%
0.08%
30.69%
176
ZET
$5,590,615
$0.033637
166,202,139 ZET
$2,504,697
-3.10%
42.86%
104.80%
177
BTM
$5,543,546
$1.42
3,901,180 BTM
$228,318
0.83%
10.66%
15.60%
178
ZCL
$5,514,661
$3.57
1,543,338 ZCL
$173,574
-1.60%
8.73%
-1.04%
179
GRS
$5,435,814
$0.080301
67,693,014 GRS
$20,706
5.49%
3.66%
35.51%
180
FAIR
$5,385,578
$0.101385
53,120,292 FAIR *
$5,264
0.61%
-0.86%
15.50%
181
DMD
$5,347,237
$2.50
2,139,834 DMD
$19,483
0.61%
-2.22%
58.21%
182
SEQ
$5,315,168
$0.118838
44,726,178 SEQ
$433,312
8.88%
-19.95%
152.21%
183
1337
$5,152,172
$0.000222
23,185,004,996 1337 *
$179,254
-5.36%
-37.44%
1,347.06%
184
COVAL
$5,034,892
$0.012587
400,000,000 COVAL *
$150,042
2.42%
-9.72%
-2.77%
185
XMY
$4,956,488
$0.003330
1,488,538,250 XMY
$179,373
4.95%
-16.18%
13.42%
186
MAX
$4,949,189
$0.090906
54,442,678 MAX
$2,230,406
0.38%
10.28%
141.77%
187
BOST
$4,917,842
$0.414816
11,855,487 BOST
$506,044
12.10%
69.37%
103.10%
188
LMC
$4,689,482
$0.022423
209,135,314 LMC *
$237,560
0.60%
-2.75%
13.80%
189
ATMOS
$4,590,262
$0.045863
100,085,438 ATMOS *
$23,252
10.67%
17.58%
61.57%
190
XC
$4,483,135
$0.771404
5,811,654 XC *
$11,083
0.61%
-0.92%
17.20%
191
EMV
$4,421,569
$0.663235
6,666,666 EMV *
$3,551
-1.39%
1.66%
-20.66%
192
BTA
$4,396,827
$0.887416
4,954,641 BTA
$17,967
-7.06%
-7.76%
-8.15%
193
CURE
$4,303,232
$0.181481
23,711,737 CURE
$30,672
2.34%
-1.15%
23.53%
194
MNE
$4,290,351
$9.19
466,638 MNE *
$72,573
1.75%
2.26%
21.54%
195
ZENI
$4,203,241
$0.004200
1,000,733,465 ZENI *
$12,796
-0.07%
2.68%
22.52%
196
SPHR
$4,162,206
$1.35
3,082,940 SPHR *
$16,831
0.61%
8.86%
-5.95%
197
BITUSD
$4,099,436
$0.992835
4,129,020 BITUSD *
$903,998
-0.52%
-0.96%
-0.41%
198
DBIX
$4,016,706
$4.58
877,170 DBIX
$40,090
-6.21%
7.47%
27.24%
199
XSPEC
$4,013,434
$0.196517
20,422,817 XSPEC *
$23,916
0.37%
19.87%
61.01%
200
HUC
$3,960,194
$0.222665
17,785,470 HUC
$778,598
1.43%
-0.16%
-6.83%