×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,140Markets:  20,760Market Cap:  $280,366,319,60224h Vol:  $126,322,473,003BTC Dominance:  62.9%
Market Cap:  $280,366,319,60224h Vol:  $126,322,473,003BTC Dominance:  62.9%Cryptocurrencies:  5,140Markets:  20,760

Historical Snapshot - 11 June 2017

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$48,471,351,909
$2,958.11
16,385,912 BTC
$1,752,400,000
0.27%
1.80%
17.09%
2
ETH
$31,473,955,353
$340.61
92,404,974 ETH
$1,373,215,104
-0.92%
0.85%
37.78%
3
XRP
$10,453,873,065
$0.272759
38,326,381,283 XRP *
$114,566,104
0.06%
3.92%
-7.91%
4
ETC
$1,995,251,220
$21.57
92,512,596 ETC
$415,109,152
0.04%
15.64%
25.02%
5
XEM
$1,962,153,643
$0.218017
8,999,999,999 XEM *
$17,539,536
0.94%
7.84%
0.05%
6
LTC
$1,710,729,366
$33.22
51,502,782 LTC
$406,218,496
0.32%
9.20%
17.32%
7
DASH
$1,385,073,979
$188.27
7,356,917 DASH
$155,786,400
-0.83%
23.15%
31.84%
8
BTS
$1,020,271,205
$0.392043
2,602,450,000 BTS *
$352,319,744
5.17%
6.36%
249.59%
9
XMR
$857,729,833
$58.70
14,611,783 XMR
$15,485,158
1.28%
12.50%
35.80%
10
STRAT
$856,339,118
$8.70
98,420,777 STRAT *
$40,501,028
0.05%
22.29%
-16.83%
11
WAVES
$632,091,331
$6.32
100,000,000 WAVES *
$2,939,819
1.23%
9.69%
18.69%
12
BCN
$622,202,239
$0.003400
183,007,097,582 BCN
$2,610,573
0.14%
-4.09%
29.74%
13
STEEM
$574,412,945
$2.45
234,063,327 STEEM *
$7,880,467
6.48%
6.05%
83.94%
14
ZEC
$497,822,473
$331.10
1,503,544 ZEC
$38,020,260
2.31%
2.09%
38.66%
15
GNT
$476,921,216
$0.575122
829,252,000 GNT *
$11,202,525
-0.59%
-3.02%
19.60%
16
XLM
$443,769,933
$0.045915
9,665,007,423 XLM *
$18,273,598
1.02%
7.71%
15.76%
17
LSK
$423,160,536
$3.91
108,186,185 LSK *
$24,804,272
2.28%
3.56%
173.82%
18
SC
$408,715,516
$0.015240
26,818,907,295 SC
$28,378,560
-0.16%
-4.11%
3.59%
19
DOGE
$395,265,629
$0.003601
109,757,989,706 DOGE
$40,179,476
1.25%
8.64%
11.72%
20
REP
$371,533,115
$33.78
11,000,000 REP *
$4,817,659
0.98%
-0.04%
17.96%
21
BCC
$354,889,443
$53.00
6,695,580 BCC
$1,762,109
0.83%
-2.40%
106.79%
22
GNO
$298,429,118
$270.17
1,104,590 GNO *
$1,722,235
-0.96%
3.49%
2.20%
23
DGB
$283,792,074
$0.032875
8,632,362,297 DGB
$64,531,956
1.39%
-5.45%
-32.37%
24
GAME
$276,208,389
$4.38
63,131,268 GAME
$5,462,526
0.61%
3.00%
-6.36%
25
MAID
$249,503,658
$0.551325
452,552,412 MAID *
$2,760,711
0.41%
3.31%
31.28%
26
FCT
$240,924,887
$27.52
8,753,219 FCT *
$9,682,105
-0.46%
9.46%
52.95%
27
DCR
$209,019,142
$41.05
5,091,450 DCR
$5,497,052
-1.05%
1.66%
31.18%
28
DGD
$203,755,386
$101.88
2,000,000 DGD *
$1,974,474
1.09%
0.66%
29.02%
29
BAT
$182,228,625
$0.182229
1,000,000,000 BAT *
$6,837,193
2.20%
-6.91%
-37.62%
30
ARDR
$182,095,012
$0.182277
998,999,495 ARDR *
$2,795,220
0.81%
2.05%
32.20%
31
GBYTE
$175,039,067
$685.11
255,492 GBYTE *
$861,105
-4.14%
-0.76%
-18.17%
32
ICN
$165,047,127
$1.90
87,000,000 ICN *
$1,751,137
-2.19%
-5.17%
50.39%
33
KMD
$160,666,649
$1.59
100,945,510 KMD
$828,566
0.55%
-0.89%
51.51%
34
SNGLS
$157,185,137
$0.261975
600,000,000 SNGLS *
$350,691
1.63%
5.95%
45.36%
35
NXT
$146,186,406
$0.146333
998,999,983 NXT *
$16,359,827
-0.05%
17.37%
105.05%
36
ANT
$139,811,046
$4.16
33,605,167 ANT *
$3,049,212
-1.52%
9.38%
96.33%
37
USDT
$128,535,851
$1.01
127,493,815 USDT *
$84,910,488
0.46%
-1.03%
-0.54%
38
ROUND
$118,262,004
$0.139132
850,000,000 ROUND *
$423,849
0.63%
-5.06%
-2.35%
39
UBQ
$101,864,774
$2.74
37,175,993 UBQ
$1,407,087
5.11%
19.76%
53.42%
40
SYS
$101,418,355
$0.193037
525,383,379 SYS
$2,564,394
3.48%
-0.20%
-4.04%
41
1ST
$95,709,674
$1.12
85,558,371 1ST *
$4,331,854
0.65%
-4.66%
25.21%
42
BTCD
$91,393,871
$70.91
1,288,862 BTCD
$812,224
6.17%
-2.58%
73.97%
43
PIVX
$90,121,853
$1.68
53,598,825 PIVX *
$779,509
-0.51%
10.10%
6.76%
44
ARK
$85,493,835
$0.895071
95,516,270 ARK *
$930,274
-1.84%
-0.94%
82.09%
45
NEO
$83,496,684
$1.67
50,000,000 NEO *
$6,479,408
-0.92%
-1.34%
31.14%
46
RDD
$75,586,663
$0.002649
28,534,195,525 RDD *
$3,009,671
9.11%
-4.57%
-10.80%
47
WINGS
$63,331,492
$0.705971
89,708,333 WINGS *
$1,139,702
-1.86%
-5.92%
18.02%
48
SJCX
$61,237,369
$1.20
51,173,144 SJCX *
$955,082
1.79%
-1.95%
31.80%
49
RLC
$60,450,958
$0.774310
78,070,793 RLC *
$829,072
-0.68%
-8.18%
-25.78%
50
LKK
$57,613,303
$0.391778
147,055,918 LKK *
$807,497
-1.14%
0.42%
34.05%
51
MLN
$55,944,258
$93.33
599,400 MLN *
$627,648
-0.87%
-7.32%
49.52%
52
PPC
$53,918,246
$2.23
24,140,622 PPC
$2,037,546
-0.29%
4.29%
5.31%
53
EMC
$52,586,500
$1.31
40,220,253 EMC
$2,356,729
-0.28%
16.17%
36.61%
54
XVG
$51,913,074
$0.003871
13,409,472,280 XVG
$4,775,945
15.89%
-0.69%
-14.81%
55
NXS
$50,957,117
$1.02
50,105,581 NXS
$174,959
0.28%
2.59%
86.40%
56
AMP
$45,826,037
$0.557113
82,256,324 AMP *
$1,159,994
-0.56%
-4.64%
34.71%
57
XCP
$43,584,092
$16.64
2,618,672 XCP *
$1,168,326
0.28%
-7.90%
33.47%
58
SWT
$41,852,794
$6.11
6,854,674 SWT *
$292,892
1.66%
1.68%
51.75%
59
GRC
$41,400,685
$0.106071
390,312,753 GRC
$10,629,046
-7.80%
30.06%
146.61%
60
XDN
$39,619,660
$0.005757
6,882,046,264 XDN
$2,750,203
-0.42%
-4.51%
-7.06%
61
MOON
$39,092,078
$0.000176
221,983,139,539 MOON
$154,131
0.97%
25.12%
115.42%
62
UNITY
$36,911,780
$45.23
816,061 UNITY *
$20,880
-0.56%
21.40%
-5.94%
63
LBC
$36,406,713
$0.531295
68,524,524 LBC
$3,814,924
-1.47%
-6.00%
63.93%
64
NLG
$35,273,352
$0.101622
347,104,445 NLG
$292,438
2.28%
-12.16%
7.07%
65
OMNI
$34,913,377
$62.45
559,058 OMNI *
$618,124
1.88%
-4.78%
15.73%
66
QRL
$34,838,963
$0.669980
52,000,000 QRL
$1,087,606
4.34%
-7.14%
0.00%
67
TRST
$34,240,259
$0.371581
92,147,500 TRST *
$541,320
-0.69%
-1.93%
21.85%
68
BLK
$34,002,467
$0.446301
76,187,213 BLK *
$2,969,240
0.83%
4.11%
79.87%
69
NMC
$32,563,320
$2.21
14,736,400 NMC
$686,715
1.08%
3.94%
4.36%
70
GUP
$32,462,541
$0.432834
75,000,000 GUP *
$343,893
-0.70%
-0.23%
37.52%
71
XAUR
$31,666,930
$0.259999
121,796,418 XAUR *
$83,012
3.79%
5.56%
5.42%
72
MCAP
$30,902,330
$6.65
4,645,169 MCAP *
$151,134
0.62%
-8.19%
0.47%
73
BAY
$30,878,748
$0.030648
1,007,541,703 BAY *
$218,400
-1.32%
-0.05%
42.24%
74
HMQ
$30,680,446
$0.216492
141,716,453 HMQ *
$666,503
-2.41%
-6.22%
35.76%
75
EDC
$29,943,258
$0.034492
868,128,825 EDC
$487,739
1.68%
3.55%
14.08%
76
OBITS
$29,755,950
$2.02
14,748,902 OBITS *
$344,244
-1.89%
11.37%
65.32%
77
VTC
$29,503,150
$0.881830
33,456,733 VTC
$2,872,581
-1.42%
-4.55%
53.56%
78
XZC
$29,225,929
$12.68
2,304,486 XZC
$8,258,347
1.43%
20.25%
78.14%
79
EXP
$28,842,063
$3.94
7,320,206 EXP
$1,048,276
0.77%
-9.67%
9.01%
80
BURST
$28,589,836
$0.016009
1,785,875,890 BURST
$1,196,635
0.96%
-3.73%
-1.67%
81
BCAP
$26,723,135
$2.67
10,000,000 BCAP *
$183,994
0.52%
1.33%
34.96%
82
YBC
$25,815,988
$8.55
3,020,279 YBC *
$2,834,095
-0.10%
10.73%
22.93%
83
BLOCK
$25,751,655
$6.59
3,910,516 BLOCK *
$104,274
-6.91%
-8.72%
11.75%
84
NAV
$25,725,922
$0.419219
61,366,234 NAV *
$359,555
0.22%
2.03%
2.38%
85
NOTE
$25,714,822
$0.207111
124,159,784 NOTE
$4,712,081
-4.81%
-18.63%
139.08%
86
EAC
$25,213,830
$0.002698
9,346,468,332 EAC
$6,427,979
0.17%
3.12%
14.79%
87
NXC
$24,202,539
$0.363830
66,521,586 NXC *
$606,944
-0.38%
-3.44%
26.25%
88
POT
$24,018,236
$0.110655
217,054,314 POT
$494,252
-0.03%
9.60%
27.26%
89
EDG
$23,966,477
$0.293228
81,733,265 EDG *
$549,160
1.00%
3.35%
-0.31%
90
IOC
$23,843,097
$1.46
16,338,698 IOC *
$68,400
0.69%
-2.05%
27.06%
91
TAAS
$23,759,451
$2.92
8,146,001 TAAS *
$269,351
-5.17%
-5.05%
-2.84%
92
TKN
$22,290,185
$0.942739
23,644,056 TKN *
$337,050
0.29%
4.07%
-18.35%
93
SHIFT
$20,752,335
$1.91
10,860,862 SHIFT *
$268,435
1.77%
-5.47%
10.31%
94
GOLOS
$20,464,573
$0.165816
123,417,209 GOLOS
$80,657
1.39%
30.54%
21.74%
95
RADS
$19,692,985
$6.05
3,256,521 RADS *
$490,330
1.26%
-9.30%
35.71%
96
WCT
$19,562,398
$3.91
5,000,000 WCT *
$11,354
2.44%
25.58%
48.52%
97
CLOAK
$19,515,703
$3.89
5,015,747 CLOAK *
$496,344
3.75%
-4.45%
32.65%
98
UNY
$19,304,444
$0.095567
202,000,000 UNY *
$694,472
0.61%
4.19%
15.50%
99
MONA
$19,160,782
$0.375883
50,975,400 MONA
$177,541
-0.73%
-4.96%
43.38%
100
FTC
$18,686,165
$0.113337
164,872,360 FTC
$1,943,378
1.36%
8.71%
146.65%
101
VIA
$18,555,603
$0.818596
22,667,600 VIA
$1,217,490
3.84%
-16.80%
48.08%
102
IFC
$17,823,772
$0.000197
90,596,274,910 IFC
$3,617,984
0.43%
1.01%
16.08%
103
ARC
$17,124,338
$6.42
2,667,593 ARC *
$578
0.59%
18.29%
0.00%
104
XAS
$16,868,436
$0.224912
75,000,000 XAS *
$968,911
1.18%
28.24%
140.91%
105
TIME
$16,529,417
$23.28
710,113 TIME *
$594,467
0.13%
1.97%
-3.15%
106
EMC2
$16,469,563
$0.077822
211,630,326 EMC2
$2,110,192
0.58%
-20.74%
86.77%
107
B@
$16,260,028
$3.81
4,265,080 B@ *
$54,997
1.15%
9.04%
-12.71%
108
XBY
$16,160,061
$0.024862
650,000,000 XBY *
$116,717
10.24%
-0.17%
-23.06%
109
BCY
$15,329,645
$0.658534
23,278,435 BCY *
$335,180
0.32%
-2.09%
25.72%
110
CLAM
$15,063,827
$6.50
2,316,840 CLAM *
$593,568
2.43%
8.42%
23.37%
111
ZEN
$14,889,448
$10.22
1,457,000 ZEN
$364,843
-1.77%
28.61%
3.54%
112
PEPECASH
$14,607,191
$0.020811
701,884,009 PEPECASH *
$33,019
1.30%
6.30%
9.65%
113
PLU
$14,596,902
$17.17
850,000 PLU *
$156,633
-0.75%
4.19%
29.21%
114
CRW
$14,566,401
$1.04
13,975,288 CRW
$45,352
0.61%
2.51%
10.14%
115
FLO
$13,420,525
$0.099975
134,239,195 FLO
$346,191
2.18%
-3.25%
18.52%
116
WDC
$12,944,315
$0.112800
114,754,181 WDC
$1,303,261
4.19%
6.47%
115.64%
117
NEOS
$12,609,194
$3.75
3,360,216 NEOS
$191,428
1.80%
4.27%
46.47%
118
TIPS
$12,530,896
$0.000028
443,168,182,458 TIPS
$115,901
2.39%
-6.95%
43.68%
119
AGRS
$12,424,196
$0.295814
42,000,000 AGRS *
$26,087
0.76%
-1.41%
-12.75%
120
BASH
$12,300,037
$0.016990
723,964,015 BASH
$451,260
1.44%
-0.85%
-32.19%
121
VSL
$12,209,747
$0.365665
33,390,496 VSL *
$165,441
0.83%
-2.50%
20.84%
122
HEAT
$12,028,381
$0.452618
26,575,152 HEAT *
$109,168
2.49%
2.65%
32.11%
123
ENRG
$11,869,556
$0.098122
120,967,274 ENRG
$17,321
0.38%
17.95%
12.61%
124
MGC
$11,818,615
$0.118419
99,803,470 MGC *
$2,260,346
0.27%
9.53%
-0.82%
125
PASC
$11,763,032
$1.14
10,327,000 PASC
$329,322
1.26%
-3.90%
30.51%
126
VRC
$11,605,850
$0.383730
30,244,799 VRC
$204,618
-0.16%
-2.97%
6.79%
127
AEON
$11,569,198
$0.809937
14,284,080 AEON
$100,284
-8.88%
6.20%
95.27%
128
VASH
$11,362,150
$0.028381
400,339,746 VASH *
$4,142,062
-3.15%
32.97%
51.93%
129
OK
$11,145,161
$0.155283
71,773,253 OK *
$592,951
12.30%
-16.45%
142.48%
130
JINN
$11,134,848
$189.68
58,703 JINN *
$2,845
-0.56%
21.79%
225.94%
131
XPM
$11,117,802
$0.571509
19,453,431 XPM
$930,833
0.39%
3.24%
22.74%
132
RBY
$11,055,773
$0.452602
24,427,154 RBY *
$23,393
0.56%
1.58%
24.89%
133
SKY
$11,053,359
$2.00
5,527,301 SKY *
$14,389
1.20%
2.31%
19.41%
134
BPC
$10,945,602
$0.145941
75,000,000 BPC *
$28,926
0.61%
496.04%
650.62%
135
LUN
$10,669,500
$4.64
2,297,853 LUN *
$184,418
1.77%
-9.22%
34.32%
136
MUE
$10,511,238
$0.085941
122,307,680 MUE
$97,474
7.01%
-9.06%
31.46%
137
FLDC
$10,302,208
$0.020702
497,650,321 FLDC *
$415,508
2.93%
0.14%
4.48%
138
SLR
$10,033,462
$0.284581
35,256,952 SLR *
$68,885
1.93%
4.42%
9.71%
139
BELA
$9,776,803
$0.277147
35,276,550 BELA *
$335,226
0.82%
6.36%
24.95%
140
ION
$9,745,124
$0.696971
13,982,117 ION *
$12,655
0.41%
-0.42%
36.37%
141
ECN
$9,723,882
$3.39
2,866,905 ECN
$56,092
-8.42%
-23.22%
2.98%
142
INCNT
$9,624,199
$0.418292
23,008,312 INCNT *
$177,846
-0.03%
-3.98%
35.17%
143
SLS
$9,434,255
$9.40
1,003,591 SLS *
$31,250
0.61%
17.76%
22.38%
144
XBC
$9,388,317
$96.54
97,253 XBC *
$148,147
0.35%
2.53%
17.18%
145
BITB
$9,281,244
$0.004703
1,973,264,000 BITB
$275,987
2.65%
-18.49%
44.81%
146
SFT
$9,024,271
$0.004202
2,147,483,647 SFT *
$223,184
4.45%
-17.91%
-1.07%
147
CRB
$8,578,570
$0.722446
11,874,343 CRB *
$523,909
-0.52%
10.66%
-3.81%
148
MINT
$8,019,168
$0.000327
24,505,962,925 MINT *
$53,499
5.99%
0.02%
166.07%
149
GAM
$7,920,859
$6.68
1,185,075 GAM *
$25,888
1.28%
-5.90%
28.11%
150
BLITZ
$7,908,765
$1.95
4,065,850 BLITZ *
$79,601
0.62%
-8.66%
-34.97%
151
NVC
$7,728,363
$4.43
1,745,017 NVC
$102,193
0.38%
3.06%
4.33%
152
XVC
$7,694,259
$0.504234
15,259,309 XVC
$147,052
-0.18%
0.34%
25.88%
153
PINK
$7,542,971
$0.023440
321,795,600 PINK
$431,373
0.73%
3.03%
2.56%
154
SIB
$7,542,752
$0.511456
14,747,600 SIB
$31,689
-0.31%
-5.27%
32.42%
155
DAR
$7,357,818
$0.540072
13,623,762 DAR *
$37,539
0.79%
4.22%
4.37%
156
JNS
$7,339,312
$0.347472
21,122,041 JNS *
$236,371
11.27%
35.12%
66.37%
157
AUR
$7,241,670
$0.836400
8,658,139 AUR
$19,773
0.99%
1.96%
36.13%
158
BSD
$7,237,223
$0.471068
15,363,425 BSD
$637,354
-11.81%
62.23%
102.40%
159
RISE
$7,100,703
$0.066122
107,387,215 RISE *
$97,161
-0.29%
-13.66%
27.50%
160
UNO
$6,931,538
$35.05
197,734 UNO
$18,517
0.79%
-3.12%
74.63%
161
RIC
$6,879,678
$0.199584
34,470,125 RIC
$3,307,698
-1.46%
37.08%
72.46%
162
GCR
$6,805,880
$0.066246
102,735,828 GCR *
$45,739
-1.21%
-4.38%
1.54%
163
MUSIC
$6,786,737
$0.036525
185,813,268 MUSIC
$137,366
0.32%
-1.64%
53.59%
164
CADASTRAL
$6,691,882
$0.223063
30,000,000 CADASTRAL *
$17,537
1.80%
-10.36%
-35.43%
165
ESP
$6,572,272
$0.000326
20,171,731,038 ESP
$72,773
6.72%
-16.35%
170.79%
166
ZEIT
$6,514,946
$0.000179
36,490,332,481 ZEIT
$59,912
12.67%
5.64%
150.57%
167
ICOO
$6,481,781
$13.71
472,649 ICOO *
$1,115
0.93%
-1.60%
17.84%
168
ABY
$6,391,872
$0.008244
775,308,450 ABY
$168,288
14.67%
-8.40%
58.81%
169
APX
$6,284,677
$8.08
777,394 APX *
$96,546
0.79%
7.12%
23.10%
170
RLT
$6,175,378
$0.611894
10,092,236 RLT *
$89,076
0.61%
-14.40%
-18.54%
171
HTML5
$6,048,788
$0.000149
40,659,020,000 HTML5
$49,568
4.43%
54.17%
496.76%
172
QRK
$5,958,863
$0.023826
250,101,047 QRK
$50,497
2.96%
3.93%
18.91%
173
BITCNY
$5,947,080
$0.133056
44,696,000 BITCNY *
$2,272,028
-2.85%
-2.83%
-6.17%
174
SPR
$5,855,446
$0.714785
8,191,898 SPR
$8,449
0.61%
7.24%
12.20%
175
NAUT
$5,764,360
$0.356265
16,180,000 NAUT *
$336,507
1.27%
0.08%
30.69%
176
ZET
$5,590,615
$0.033637
166,202,139 ZET
$2,504,697
-3.10%
42.86%
104.80%
177
BTM
$5,543,546
$1.42
3,901,180 BTM
$228,318
0.83%
10.66%
15.60%
178
ZCL
$5,514,661
$3.57
1,543,338 ZCL
$173,574
-1.60%
8.73%
-1.04%
179
GRS
$5,435,814
$0.080301
67,693,014 GRS
$20,706
5.49%
3.66%
35.51%
180
FAIR
$5,385,578
$0.101385
53,120,292 FAIR *
$5,264
0.61%
-0.86%
15.50%
181
DMD
$5,347,237
$2.50
2,139,834 DMD
$19,483
0.61%
-2.22%
58.21%
182
SEQ
$5,315,168
$0.118838
44,726,178 SEQ
$433,312
8.88%
-19.95%
152.21%
183
1337
$5,152,172
$0.000222
23,185,004,996 1337 *
$179,254
-5.36%
-37.44%
1,347.06%
184
COVAL
$5,034,892
$0.012587
400,000,000 COVAL *
$150,042
2.42%
-9.72%
-2.77%
185
XMY
$4,956,488
$0.003330
1,488,538,250 XMY
$179,373
4.95%
-16.18%
13.42%
186
MAX
$4,949,189
$0.090906
54,442,678 MAX
$2,230,406
0.38%
10.28%
141.77%
187
BOST
$4,917,842
$0.414816
11,855,487 BOST
$506,044
12.10%
69.37%
103.10%
188
LMC
$4,689,482
$0.022423
209,135,314 LMC *
$237,560
0.60%
-2.75%
13.80%
189
ATMOS
$4,590,262
$0.045863
100,085,438 ATMOS *
$23,252
10.67%
17.58%
61.57%
190
XC
$4,483,135
$0.771404
5,811,654 XC *
$11,083
0.61%
-0.92%
17.20%
191
EMV
$4,421,569
$0.663235
6,666,666 EMV *
$3,551
-1.39%
1.66%
-20.66%
192
BTA
$4,396,827
$0.887416
4,954,641 BTA
$17,967
-7.06%
-7.76%
-8.15%
193
CURE
$4,303,232
$0.181481
23,711,737 CURE
$30,672
2.34%
-1.15%
23.53%
194
MNE
$4,290,351
$9.19
466,638 MNE *
$72,573
1.75%
2.26%
21.54%
195
ZENI
$4,203,241
$0.004200
1,000,733,465 ZENI *
$12,796
-0.07%
2.68%
22.52%
196
SPHR
$4,162,206
$1.35
3,082,940 SPHR *
$16,831
0.61%
8.86%
-5.95%
197
BITUSD
$4,099,436
$0.992835
4,129,020 BITUSD *
$903,998
-0.52%
-0.96%
-0.41%
198
DBIX
$4,016,706
$4.58
877,170 DBIX
$40,090
-6.21%
7.47%
27.24%
199
XSPEC
$4,013,434
$0.196517
20,422,817 XSPEC *
$23,916
0.37%
19.87%
61.01%
200
HUC
$3,960,194
$0.222665
17,785,470 HUC
$778,598
1.43%
-0.16%
-6.83%