Market Cap:

Historical Snapshot - May 28, 2017

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $35,547,022,114 $2173.30 16,356,252 $1,656,465,349 0.67% 4.98% 4.34%
2 Ethereum ETH
Ethereum
ETH $15,781,258,742 $171.55 91,991,015 $1,210,808,377 0.89% 16.71% 30.84%
3 Ripple XRP
Ripple
XRP $8,828,509,454 $0.230815 38,249,335,400 * $238,420,128 0.58% -0.25% -35.50%
4 NEM XEM
NEM
XEM $1,928,311,817 $0.214257 8,999,999,999 * $28,508,868 0.68% 34.96% -7.81%
5 Ethereum Classic ETC
Ethereum Classic
ETC $1,559,277,507 $16.95 91,969,419 $235,624,755 0.40% 33.34% 126.05%
6 Litecoin LTC
Litecoin
LTC $1,301,965,893 $25.38 51,299,283 $493,095,366 0.56% 13.02% -5.64%
7 Dash DASH
Dash
DASH $809,220,244 $110.51 7,322,555 $42,617,239 1.00% 6.22% 10.24%
8 Monero XMR
Monero
XMR $535,747,398 $36.86 14,533,617 $19,775,516 0.87% 6.05% 4.45%
9 Bytecoin BCN
Bytecoin
BCN $481,822,779 $0.002634 182,947,158,646 $6,829,536 0.77% 13.35% 4.06%
10 Golem GNT
Golem
GNT $360,475,678 $0.437008 824,872,000 * $21,207,699 2.90% 36.69% 64.09%
11 Stellar XLM
Stellar
XLM $360,106,293 $0.037280 9,659,620,150 * $34,986,814 1.19% 10.39% -32.70%
12 Dogecoin DOGE
Dogecoin
DOGE $298,028,757 $0.002720 109,559,538,830 $53,273,314 0.40% 30.59% 19.97%
13 Zcash ZEC
Zcash
ZEC $285,688,749 $204.40 1,397,727 $26,215,184 0.46% 15.03% 88.30%
14 Stratis STRAT
Stratis
STRAT $280,556,385 $2.85 98,401,763 * $4,766,915 0.69% 9.05% 40.13%
15 Waves WAVES
Waves
WAVES $249,320,997 $2.49 100,000,000 * $1,890,844 1.00% 13.99% 45.79%
16 Augur REP
Augur
REP $249,195,389 $22.65 11,000,000 * $7,151,253 1.09% 16.27% 31.18%
17 Gnosis GNO
Gnosis
GNO $232,100,096 $210.12 1,104,590 * $2,093,942 1.01% 19.80% 12.56%
18 Steem STEEM
Steem
STEEM $228,538,760 $0.977589 233,777,840 * $4,247,947 1.26% 18.16% -19.26%
19 Siacoin SC
Siacoin
SC $194,087,033 $0.007357 26,382,480,560 $19,623,242 0.79% 22.17% -31.44%
20 BitShares BTS
BitShares
BTS $171,707,278 $0.065990 2,602,015,208 * $21,246,404 0.67% 28.43% -33.79%
21 MaidSafeCoin MAID
MaidSafeCoin
MAID $164,645,823 $0.363816 452,552,412 * $2,091,185 0.85% 5.71% -1.97%
22 DigixDAO DGD
DigixDAO
DGD $156,529,017 $78.26 2,000,000 * $1,461,593 0.41% 30.82% 5.99%
23 GameCredits GAME
GameCredits
GAME $151,666,490 $2.41 62,943,425 $2,625,082 0.52% 11.43% -24.28%
24 Lisk LSK
Lisk
LSK $119,177,511 $1.11 107,551,145 * $3,762,171 0.68% 14.36% 35.00%
25 Round ROUND
Round
ROUND $112,411,159 $0.132248 850,000,000 * $341,527 0.84% 13.27% -7.30%
26 DigiByte DGB
DigiByte
DGB $111,036,537 $0.013696 8,107,031,908 $11,633,492 1.63% 15.52% -3.21%
27 Factom FCT
Factom
FCT $110,409,285 $12.61 8,753,219 * $3,989,046 0.69% 16.98% 23.71%
28 Tether USDT
Tether
USDT $108,582,517 $1.03 104,993,690 * $169,756,091 0.00% -3.36% 4.21%
29 Decred DCR
Decred
DCR $102,454,226 $20.55 4,985,546 $1,015,264 0.91% 5.80% -0.56%
30 BitConnect BCC
BitConnect
BCC $101,038,418 $15.75 6,416,930 $500,381 0.67% 6.24% 24.27%
31 Ardor ARDR
Ardor
ARDR $100,132,091 $0.100232 998,999,495 * $2,681,368 0.26% 12.91% -27.36%
32 SingularDTV SNGLS
SingularDTV
SNGLS $97,678,060 $0.162797 600,000,000 * $154,013 1.13% 12.51% -25.51%
33 Iconomi ICN
Iconomi
ICN $96,877,473 $1.11 87,000,000 * $1,038,253 0.33% 13.18% 5.82%
34 PIVX PIVX
PIVX
PIVX $66,550,266 $1.24 53,504,386 * $1,501,436 1.62% 24.47% 10.86%
35 Aragon ANT
Aragon
ANT $62,793,609 $1.87 33,605,167 * $748,906 0.90% 7.94% 27.63%
36 FirstBlood 1ST
FirstBlood
1ST $56,302,616 $0.658061 85,558,371 * $3,860,459 0.04% 28.75% 21.62%
37 Syscoin SYS
Syscoin
SYS $55,431,617 $0.105574 525,051,626 $2,460,184 0.82% 9.05% 7.94%
38 Byteball Bytes GBYTE
Byteball Bytes
GBYTE $54,839,737 $289.72 189,284 * $89,283 1.05% 8.03% 9.29%
39 Nxt NXT
Nxt
NXT $51,476,513 $0.051528 998,999,983 * $3,447,617 0.58% 12.25% -37.58%
40 NEO NEO
NEO
NEO $48,852,803 $0.977056 50,000,000 * $7,374,436 0.07% 36.26% 50.97%
41 Komodo KMD
Komodo
KMD $46,910,787 $0.464714 100,945,510 $269,502 1.36% 5.14% -1.63%
42 iExec RLC RLC
iExec RLC
RLC $38,011,250 $0.486882 78,070,793 * $339,214 0.23% 3.87% 2.87%
43 Peercoin PPC
Peercoin
PPC $34,566,539 $1.43 24,114,091 $2,356,259 0.83% 6.10% -29.49%
44 Lykke LKK
Lykke
LKK $34,190,792 $0.248105 137,807,932 * $364,463 0.34% 2.33% 24.16%
45 Melon MLN
Melon
MLN $34,109,270 $56.91 599,400 * $489,266 1.32% 6.77% 1.30%
46 ReddCoin RDD
ReddCoin
RDD $33,149,294 $0.001162 28,520,139,224 * $1,980,671 1.83% 8.38% 290.37%
47 Emercoin EMC
Emercoin
EMC $31,666,432 $0.789033 40,133,195 $1,308,317 0.02% 21.92% -23.68%
48 Storjcoin X SJCX
Storjcoin X
SJCX $28,083,444 $0.548793 51,173,144 * $377,391 0.67% 13.72% -11.83%
49 BitcoinDark BTCD
BitcoinDark
BTCD $27,679,229 $21.48 1,288,862 $508,881 1.28% 7.02% -5.11%
50 Xaurum XAUR
Xaurum
XAUR $24,789,953 $0.218021 113,704,460 * $118,734 -0.04% 9.08% 14.95%
51 Ubiq UBQ
Ubiq
UBQ $24,646,861 $0.665120 37,056,246 $1,741,452 1.34% 31.13% 128.30%
52 TokenCard TKN
TokenCard
TKN $24,296,895 $1.03 23,644,056 * $407,645 0.63% 19.79% 21.79%
53 Counterparty XCP
Counterparty
XCP $23,921,962 $9.13 2,618,803 * $375,163 1.09% 4.49% -11.82%
54 Wings WINGS
Wings
WINGS $23,265,996 $0.259352 89,708,333 * $231,256 1.20% 7.29% 16.11%
55 Gulden NLG
Gulden
NLG $23,097,285 $0.066707 346,248,893 $93,377 0.98% 6.81% 1.13%
56 Ark ARK
Ark
ARK $22,696,679 $0.238417 95,197,524 * $138,400 1.20% 3.40% 16.73%
57 Nexus NXS
Nexus
NXS $22,362,944 $0.449766 49,721,253 $55,376 0.97% 6.83% -3.48%
58 Namecoin NMC
Namecoin
NMC $21,885,793 $1.49 14,736,400 $1,509,862 1.20% 6.72% -30.59%
59 WeTrust TRST
WeTrust
TRST $21,130,136 $0.229308 92,147,500 * $343,030 0.89% 10.30% 18.97%
60 EarthCoin EAC
EarthCoin
EAC $19,777,447 $0.002116 9,346,468,332 $16,180,681 -0.30% 36.27% 9.43%
61 Edgeless EDG
Edgeless
EDG $19,470,404 $0.247587 78,640,562 * $364,375 1.80% 11.92% 22.01%
62 YbCoin YBC
YbCoin
YBC $19,356,228 $6.41 3,020,245 * $2,047,558 -0.20% 23.89% 27.20%
63 BCAP BCAP
BCAP
BCAP $19,172,112 $1.92 10,000,000 * $115,003 0.53% 0.22% 1.40%
64 Synereo AMP
Synereo
AMP $18,126,809 $0.220370 82,256,324 * $750,576 1.49% 10.35% -11.81%
65 Matchpool GUP
Matchpool
GUP $17,359,791 $0.231464 75,000,000 * $302,305 1.48% 11.22% 1.50%
66 NavCoin NAV
NavCoin
NAV $17,304,414 $0.283312 61,079,067 * $439,420 0.81% 10.50% -32.57%
67 PotCoin POT
PotCoin
POT $17,293,102 $0.079734 216,885,890 $197,213 0.75% 7.60% -23.60%
68 Humaniq HMQ
Humaniq
HMQ $17,078,909 $0.141699 120,529,403 * $562,956 0.23% -5.50% 13.53%
69 Infinitecoin IFC
Infinitecoin
IFC $16,995,262 $0.000188 90,596,274,910 $14,642,076 -0.32% 57.74% 89.39%
70 Swarm City SWT
Swarm City
SWT $16,218,540 $2.46 6,604,418 * $93,064 1.17% 7.69% 29.40%
71 Burst BURST
Burst
BURST $16,132,060 $0.009079 1,776,814,646 $757,549 0.86% 17.57% -25.61%
72 BitBay BAY
BitBay
BAY $15,739,607 $0.015622 1,007,510,530 * $54,093 0.75% 7.45% -23.72%
73 Agoras Tokens AGRS
Agoras Tokens
AGRS $14,566,529 $0.346822 42,000,000 * $4,602 0.71% 15.11% 13.62%
74 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $14,342,936 $0.020435 701,884,009 * $146,821 0.41% 9.37% 30.65%
75 Blocknet BLOCK
Blocknet
BLOCK $13,924,932 $3.56 3,910,516 * $46,867 1.09% 20.79% -2.33%
76 Expanse EXP
Expanse
EXP $13,625,097 $1.89 7,199,074 $324,170 1.33% 6.39% -31.67%
77 BlackCoin BLK
BlackCoin
BLK $13,177,211 $0.173023 76,158,658 * $974,204 -0.29% 18.19% -33.31%
78 LBRY Credits LBC
LBRY Credits
LBC $13,057,558 $0.190553 68,524,524 $576,790 2.45% 17.33% -10.44%
79 Verge XVG
Verge
XVG $12,910,152 $0.000963 13,409,472,280 $868,958 1.40% 11.95% 137.04%
80 Chronobank TIME
Chronobank
TIME $12,792,666 $18.01 710,113 * $535,851 0.46% 9.04% -14.93%
81 MonaCoin MONA
MonaCoin
MONA $12,523,799 $0.248978 50,300,859 $79,784 -0.39% 21.82% -16.45%
82 Nexium NXC
Nexium
NXC $12,409,999 $0.186556 66,521,586 * $99,895 -2.11% 24.45% 4.26%
83 Vertcoin VTC
Vertcoin
VTC $12,192,692 $0.364637 33,437,849 $980,901 0.69% 38.07% -4.97%
84 E-coin ECN
E-coin
ECN $12,020,862 $4.42 2,721,566 $29,832 0.67% 9.75% 9.99%
85 Bankcoin B@
Bankcoin
B@ $11,829,856 $2.77 4,265,080 * $137,265 -1.39% 11.21% 19.64%
86 I/O Coin IOC
I/O Coin
IOC $11,703,076 $0.716438 16,335,090 * $24,275 1.20% 1.85% -8.76%
87 Etheroll DICE
Etheroll
DICE $11,551,792 $1.65 7,001,623 * $36,166 1.02% 1.54% -6.67%
88 ZCoin XZC
ZCoin
XZC $11,423,062 $5.20 2,195,457 $1,088,204 0.00% 9.36% -7.38%
89 Waves Community Token WCT
Waves Communi...
WCT $11,225,981 $2.25 5,000,000 * $14,906 0.20% 26.91% 35.15%
90 GridCoin GRC
GridCoin
GRC $11,176,809 $0.028636 390,312,753 $128,532 1.23% 10.48% -26.25%
91 DigitalNote XDN
DigitalNote
XDN $10,921,151 $0.001587 6,881,236,038 $655,667 0.96% 24.64% 65.41%
92 FedoraCoin TIPS
FedoraCoin
TIPS $10,901,760 $0.000025 443,168,182,458 $186,541 -1.17% 49.08% 57.06%
93 TaaS TAAS
TaaS
TAAS $10,865,089 $1.33 8,146,001 * $132,419 0.31% 3.35% 21.99%
94 Unity Ingot UNY
Unity Ingot
UNY $10,765,513 $0.053295 202,000,000 * $60,276 3.49% 28.66% 58.49%
95 MergeCoin MGC
MergeCoin
MGC $10,267,365 $0.104309 98,432,485 * $3,050,326 -0.51% 18.55% 27.94%
96 Radium RADS
Radium
RADS $9,947,128 $3.07 3,241,177 * $147,054 1.45% 10.56% -27.68%
97 Omni OMNI
Omni
OMNI $9,604,572 $17.18 558,942 * $104,315 0.26% 8.51% -37.36%
98 HEAT HEAT
HEAT
HEAT $9,486,242 $0.361409 26,247,956 * $20,126 0.91% 13.09% -12.13%
99 Clams CLAM
Clams
CLAM $9,311,237 $4.06 2,293,713 * $1,041,763 0.81% 7.76% -26.64%
100 Bitland CADASTRAL
Bitland
CADASTRAL $9,100,423 $0.303347 30,000,000 * $189,348 5.60% 24.84% 410.27%
101 Skycoin SKY
Skycoin
SKY $9,083,317 $1.67 5,425,801 * $26,897 -0.64% 1.89% 10.57%
102 Bitcrystals BCY
Bitcrystals
BCY $9,061,288 $0.389000 23,293,785 * $556,113 0.98% 14.48% -14.25%
103 Mooncoin MOON
Mooncoin
MOON $8,914,782 $0.000040 221,935,062,427 $47,233 0.88% -6.98% 113.36%
104 vSlice VSL
vSlice
VSL $8,852,311 $0.265115 33,390,496 * $143,672 0.88% 3.60% -12.94%
105 Creditbit CRB
Creditbit
CRB $8,497,225 $0.715661 11,873,247 * $274,642 0.70% 12.40% -21.01%
106 Viacoin VIA
Viacoin
VIA $8,449,150 $0.373286 22,634,516 $161,358 1.65% 9.53% -15.39%
107 Energycoin ENRG
Energycoin
ENRG $8,317,749 $0.068783 120,927,560 $30,206 0.97% 12.62% 60.70%
108 Crown CRW
Crown
CRW $8,269,454 $0.599501 13,793,887 $10,153 0.34% 1.00% -14.24%
109 VeriCoin VRC
VeriCoin
VRC $8,178,030 $0.270754 30,204,627 $196,838 1.53% 17.52% 16.49%
110 FlorinCoin FLO
FlorinCoin
FLO $8,068,250 $0.060280 133,847,104 $245,005 0.80% 10.19% -19.53%
111 OBITS OBITS
OBITS
OBITS $7,997,815 $0.648102 12,340,361 * $133,935 1.02% -10.43% -17.29%
112 Rubycoin RBY
Rubycoin
RBY $7,786,253 $0.319439 24,374,767 * $10,801 1.19% 6.61% -2.01%
113 Golos GOLOS
Golos
GOLOS $7,519,636 $0.061193 122,883,959 $39,280 1.95% 13.50% -20.87%
114 Pluton PLU
Pluton
PLU $7,441,028 $8.75 850,000 * $122,643 0.50% 13.69% 142.84%
115 NeosCoin NEOS
NeosCoin
NEOS $6,701,826 $2.01 3,339,782 $283,628 0.94% 1.09% -7.49%
116 VPNCoin VASH
VPNCoin
VASH $6,653,747 $0.016620 400,339,746 * $3,019,537 -0.22% 21.00% -26.96%
117 E-Dinar Coin EDR
E-Dinar Coin
EDR $6,577,131 $0.025440 258,531,341 $349,909 0.93% 10.12% -22.91%
118 Primecoin XPM
Primecoin
XPM $6,513,360 $0.337963 19,272,404 $1,055,992 -0.39% 17.81% -25.39%
119 Einsteinium EMC2
Einsteinium
EMC2 $6,503,326 $0.030856 210,762,065 $206,228 1.49% 13.35% -13.29%
120 Pascal Coin PASC
Pascal Coin
PASC $6,414,792 $0.653161 9,821,151 $244,972 1.46% 5.21% -8.74%
121 Bela BELA
Bela
BELA $6,298,113 $0.180947 34,806,450 $328,241 0.99% 4.09% -7.66%
122 Lunyr LUN
Lunyr
LUN $6,155,059 $2.68 2,297,853 * $122,891 1.01% 3.00% 3.09%
123 Bitcoin Plus XBC
Bitcoin Plus
XBC $6,143,811 $63.59 96,610 * $104,824 0.62% 1.32% -22.73%
124 Aeon AEON
Aeon
AEON $6,091,446 $0.428949 14,200,849 $14,471 0.41% 2.95% 21.37%
125 Global Currency Reserve GCR
Global Curren...
GCR $6,067,098 $0.059093 102,670,470 * $5,261 -0.04% 1.58% -11.25%
126 ION ION
ION
ION $5,940,024 $0.435401 13,642,666 * $2,443 0.47% 9.47% 20.93%
127 Novacoin NVC
Novacoin
NVC $5,936,933 $3.43 1,730,661 $329,106 1.10% -1.43% -27.33%
128 Shift SHIFT
Shift
SHIFT $5,847,850 $0.540772 10,813,892 * $51,076 1.19% 6.78% 7.59%
129 SuperNET UNITY
SuperNET
UNITY $5,744,220 $7.04 816,061 * Low Vol 4.61% 37.28% -9.60%
130 Asch XAS
Asch
XAS $5,660,215 $0.075470 75,000,000 $91,274 -0.60% 20.87% -14.40%
131 SolarCoin SLR
SolarCoin
SLR $5,653,652 $0.160799 35,159,705 * $70,199 0.35% -9.93% -12.58%
132 Bitmark BTM
Bitmark
BTM $5,640,642 $1.45 3,901,180 $4,177,888 0.24% 54.33% 111.24%
133 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $5,636,591 $0.002625 2,147,483,647 * $17,945 2.23% 26.78% 72.76%
134 DNotes NOTE
DNotes
NOTE $5,438,941 $0.049046 110,895,736 $78,496 0.64% 6.80% -26.20%
135 Feathercoin FTC
Feathercoin
FTC $5,212,350 $0.031930 163,244,481 $119,959 0.27% 17.27% -8.84%
136 MonetaryUnit MUE
MonetaryUnit
MUE $5,170,370 $0.042697 121,094,788 $34,465 1.00% 15.24% -28.84%
137 WorldCoin WDC
WorldCoin
WDC $4,783,412 $0.041770 114,516,638 $259,839 -0.81% 30.27% 62.41%
138 Auroracoin AUR
Auroracoin
AUR $4,776,174 $0.551640 8,658,139 $23,032 0.73% 6.03% -2.74%
139 Incent INCNT
Incent
INCNT $4,771,289 $0.207372 23,008,312 * $86,348 0.72% 7.04% -4.57%
140 LuckChain BASH
LuckChain
BASH $4,729,516 $0.006544 722,730,174 $999 1.34% -16.45% 124.10%
141 PinkCoin PINK
PinkCoin
PINK $4,636,095 $0.014466 320,487,667 $234,516 1.36% 12.59% -28.14%
142 Gambit GAM
Gambit
GAM $4,565,932 $3.86 1,183,624 * $7,061 1.14% 4.07% -6.71%
143 Vcash XVC
Vcash
XVC $4,538,714 $0.297682 15,246,856 $433,384 0.49% 7.19% -0.48%
144 FoldingCoin FLDC
FoldingCoin
FLDC $4,435,104 $0.009056 489,741,985 * $135,608 0.94% 11.08% -29.73%
145 SaluS SLS
SaluS
SLS $4,391,210 $4.38 1,003,403 * $4,040 -0.09% 7.73% -30.29%
146 Janus JNS
Janus
JNS $4,385,798 $0.211536 20,733,069 * $10,482 0.53% 0.24% -11.50%
147 SIBCoin SIB
SIBCoin
SIB $4,315,937 $0.295841 14,588,727 $30,587 0.57% 6.07% 3.30%
148 APX APX
APX
APX $4,299,848 $4.78 900,000 * $1,051,358 0.97% 24.23% ?
149 XTRABYTES XBY
XTRABYTES
XBY $4,283,058 $0.006589 650,000,000 * $27,659 0.69% 18.41% -22.41%
150 ZClassic ZCL
ZClassic
ZCL $4,254,632 $2.96 1,439,454 $164,471 1.28% 16.20% -32.70%
151 Scotcoin SCOT
Scotcoin
SCOT $3,992,997 $0.003993 1,000,000,000 * Low Vol 0.69% 1.78% ?
152 Ethereum Movie Venture EMV
Ethereum Movi...
EMV $3,916,619 $0.596440 6,566,666 * $2,437 0.80% 18.20% 39.64%
153 Jinn JINN
Jinn
JINN $3,779,746 $64.39 58,703 * Low Vol 0.78% -5.74% ?
154 LoMoCoin LMC
LoMoCoin
LMC $3,666,276 $0.017609 208,199,011 * $303,106 -0.22% 10.58% -2.15%
155 Wild Beast Block WBB
Wild Beast Block
WBB $3,542,370 $1.53 2,320,584 $19,659 1.77% 9.10% 1.86%
156 Darcrus DAR
Darcrus
DAR $3,513,054 $0.257862 13,623,762 * $14,791 1.46% -1.53% -18.38%
157 bitCNY BITCNY
bitCNY
BITCNY $3,508,752 $0.139670 25,121,653 * $1,177,582 0.11% -1.23% -1.49%
158 CloakCoin CLOAK
CloakCoin
CLOAK $3,503,893 $0.700984 4,998,533 * $22,846 1.71% 16.03% -26.74%
159 Unobtanium UNO
Unobtanium
UNO $3,391,653 $17.15 197,720 $45,410 0.65% -6.31% -13.39%
160 XCurrency XC
XCurrency
XC $3,372,985 $0.581000 5,805,484 * $2,337 2.68% 38.49% ?
161 NautilusCoin NAUT
NautilusCoin
NAUT $3,121,669 $0.192934 16,180,000 * $267,543 1.47% 2.99% -14.62%
162 Quark QRK
Quark
QRK $3,099,153 $0.012392 250,101,047 $59,881 -1.97% 15.62% -2.18%
163 ArtByte ABY
ArtByte
ABY $3,068,854 $0.003978 771,398,444 $83,857 0.63% 24.02% 71.08%
164 ICO OpenLedger ICOO
ICO OpenLedger
ICOO $2,935,464 $6.22 471,795 * $27,431 0.87% 15.92% -27.93%
165 FairCoin FAIR
FairCoin
FAIR $2,882,377 $0.054281 53,100,704 * $16,133 2.46% -7.28% -6.59%
166 Riecoin RIC
Riecoin
RIC $2,846,874 $0.083620 34,045,399 $1,335,356 -0.23% 32.48% -22.81%
167 Zennies ZENI
Zennies
ZENI $2,801,770 $0.002800 1,000,676,254 * $5,574 0.70% 3.16% 11.09%
168 Bean Cash BITB
Bean Cash
BITB $2,783,045 $0.001427 1,950,502,549 * $70,360 1.87% 13.96% -37.44%
169 Myriad XMY
Myriad
XMY $2,699,263 $0.001818 1,484,827,473 $108,868 0.77% -5.47% 61.91%
170 Circuits of Value COVAL
Circuits of V...
COVAL $2,682,738 $0.006707 400,000,000 * $83,723 0.05% -5.76% 50.66%
171 Diamond DMD
Diamond
DMD $2,669,079 $1.26 2,115,531 $8,800 0.11% -1.35% 1.57%
172 Curecoin CURE
Curecoin
CURE $2,615,448 $0.110335 23,704,620 $3,919 0.19% 1.52% 4.27%
173 Megacoin MEC
Megacoin
MEC $2,605,785 $0.079236 32,886,450 $701,416 -0.47% 17.43% -33.01%
174 SpreadCoin SPR
SpreadCoin
SPR $2,604,641 $0.321458 8,102,580 $5,745 0.96% 2.67% -20.70%
175 BitSend BSD
BitSend
BSD $2,444,479 $0.160885 15,193,933 $20,181 0.90% 8.37% -10.83%
176 Musicoin MUSIC
Musicoin
MUSIC $2,410,040 $0.014705 163,892,437 $80,278 1.39% 7.61% 25.57%
177 Veros VRS
Veros
VRS $2,360,265 $0.027610 85,486,938 * $64,538 1.07% 14.09% 25.93%
178 Spectrecoin XSPEC
Spectrecoin
XSPEC $2,299,809 $0.112841 20,380,988 * $79,665 1.30% 9.20% 62.13%
179 Zetacoin ZET
Zetacoin
ZET $2,274,087 $0.013689 166,131,000 $456,917 -0.78% 38.06% 84.36%
180 AsiaCoin AC
AsiaCoin
AC $2,165,672 $0.002603 831,954,058 $1,118 0.77% 0.75% -11.48%
181 Digitalcoin DGC
Digitalcoin
DGC $2,161,938 $0.062866 34,389,793 $390,649 0.18% 43.45% -19.04%
182 Cryptonite XCN
Cryptonite
XCN $2,158,276 $0.006613 326,353,847 $162,636 -0.38% 25.04% -10.96%
183 Tickets TIX
Tickets
TIX $2,094,278 $0.000031 66,876,281,414 $163,748 -0.75% 55.15% 64.25%
184 DubaiCoin DBIX
DubaiCoin
DBIX $2,077,221 $2.40 865,709 $4,899 0.62% -1.18% -15.82%
185 PoSW Coin POSW
PoSW Coin
POSW $2,067,728 $0.050432 41,000,000 * $29,650 0.75% 5.99% -21.80%
186 Sphere SPHR
Sphere
SPHR $2,053,349 $0.666036 3,082,940 * $15,337 2.20% 10.69% -28.95%
187 ZcCoin ZCC
ZcCoin
ZCC $2,029,268 $0.032912 61,657,044 $1,166,678 -0.40% 21.06% -8.62%
188 Zeitcoin ZEIT
Zeitcoin
ZEIT $2,009,848 $0.000055 36,288,110,034 $4,525 1.28% 24.36% 67.44%
189 TransferCoin TX
TransferCoin
TX $1,998,179 $0.334886 5,966,749 * $3,724 0.46% -2.01% -2.24%
190 Espers ESP
Espers
ESP $1,983,494 $0.000099 20,112,117,775 $10,539 0.93% -2.61% 37.70%
191 Mintcoin MINT
Mintcoin
MINT $1,950,378 $0.000080 24,331,817,657 * $37,115 2.92% 8.50% 37.84%
192 Rise RISE
Rise
RISE $1,946,334 $0.018124 107,387,215 * $11,637 0.84% -0.83% 37.20%
193 MaxCoin MAX
MaxCoin
MAX $1,942,282 $0.035676 54,442,678 $322,268 -0.53% 78.22% 167.61%
194 GoldCoin GLD
GoldCoin
GLD $1,939,363 $0.048192 40,242,280 $4,967 0.54% 15.26% -11.45%
195 DeepWebCash DWC
DeepWebCash
DWC $1,902,598 $1.47 1,296,955 $23,337 -4.57% -2.60% 36.00%
196 Steem Dollars SBD
Steem Dollars
SBD $1,895,590 $1.42 1,335,620 * $101,123 0.93% 8.79% -28.36%
197 Adzcoin ADZ
Adzcoin
ADZ $1,867,839 $0.034066 54,830,484 $3,314 1.39% 4.25% -29.00%
198 MUSE MUSE
MUSE
MUSE $1,840,619 $0.001339 1,374,840,478 * $685 2.01% -16.49% -73.84%
199 OKCash OK
OKCash
OK $1,813,351 $0.025348 71,537,597 * $10,812 0.73% 2.57% 2.93%
200 Pura PURA
Pura
PURA $1,807,017 $0.008192 220,582,411 $6,805 -0.69% 5.54% -59.03%
201 BoostCoin BOST
BoostCoin
BOST $1,798,264 $0.151682 11,855,487 $239,631 -0.38% 21.53% -6.38%
202 Atmos ATMOS
Atmos
ATMOS $1,777,945 $0.017768 100,066,467 * $39,829 1.51% -4.65% -15.19%
203 Startcoin START
Startcoin
START $1,765,520 $0.039164 45,079,785 $43,764 0.95% 6.65% 32.14%
204 Groestlcoin GRS
Groestlcoin
GRS $1,707,874 $0.025273 67,576,823 $7,219 0.91% 0.24% -14.42%
205 Nano NANO
Nano
NANO $1,707,669 $0.023463 72,782,622 * $4,256 1.28% 6.91% 14.38%
206 FUNCoin FUNC
FUNCoin
FUNC $1,695,352 $0.320138 5,295,690 * $69,544 2.32% 30.16% 89.16%
207 HunterCoin HUC
HunterCoin
HUC $1,690,870 $0.096259 17,565,826 $89,119 0.98% 6.89% -14.31%
208 2GIVE 2GIVE
2GIVE
2GIVE $1,644,811 $0.003207 512,955,617 $29,214 1.00% -3.01% 104.77%
209 BlockPay BLOCKPAY
BlockPay
BLOCKPAY $1,616,217 $0.297739 5,428,300 * $1,645 1.62% 35.49% -23.46%
210 Bitpark Coin BPC
Bitpark Coin
BPC $1,615,687 $0.021542 75,000,000 * $2,163 2.37% 39.26% 55.31%
211 Project Decorum PDC
Project Decorum
PDC $1,570,121 $0.031402 50,000,000 * $3,660 0.08% -8.45% -16.08%
212 GlobalCoin GLC
GlobalCoin
GLC $1,546,911 $0.023736 65,171,010 Low Vol 0.70% -3.88% 13.83%
213 RouletteToken RLT
RouletteToken
RLT $1,461,400 $0.457944 3,191,222 * $18,610 0.74% 3.88% ?
214 bitUSD BITUSD
bitUSD
BITUSD $1,456,395 $1.00 1,454,341 * $396,940 0.09% -0.71% 0.21%
215 Bata BTA
Bata
BTA $1,408,126 $0.284530 4,948,959 $6,773 1.43% 8.20% -9.05%
216 Breakout Stake BRX
Breakout Stake
BRX $1,382,458 $0.220555 6,268,082 * Low Vol 1.01% 5.68% 3.58%
217 Blitzcash BLITZ
Blitzcash
BLITZ $1,370,953 $0.337507 4,061,992 * $5,677 1.46% 6.48% 66.45%
218 Visio VISIO
Visio
VISIO $1,364,842 $0.026991 50,565,754 * $2,613 0.71% 2.89% -7.70%
219 ChainCoin CHC
ChainCoin
CHC $1,322,054 $0.090309 14,639,214 $16,333 0.64% 19.11% 33.33%
220 InPay INPAY
InPay
INPAY $1,309,728 $0.130973 10,000,000 * $29,449 -0.18% 6.45% -8.49%
221 NewYorkCoin NYC
NewYorkCoin
NYC $1,303,183 $0.000022 59,719,935,819 $3,824 0.70% 5.13% > 9000%
222 Creativecoin CREA
Creativecoin
CREA $1,296,406 $0.122878 10,550,364 $8,398 -0.59% 22.02% -10.28%
223 Ixcoin IXC
Ixcoin
IXC $1,229,710 $0.058560 20,999,088 * $2,382 1.64% 18.18% 43.81%
224 Breakout BRK
Breakout
BRK $1,193,229 $0.066659 17,900,417 $1,230 0.46% 4.28% 20.83%
225 Boolberry BBR
Boolberry
BBR $1,176,647 $0.123436 9,532,480 $6,593 0.65% -4.30% -7.31%
226 CryptoCarbon CCRB
CryptoCarbon
CCRB $1,164,082 $0.326796 3,562,111 * $3,810 1.54% -3.02% -25.03%
227 CageCoin CAGE
CageCoin
CAGE $1,102,725 $0.000011 101,168,328,395 $4,482 0.57% 16.34% 213.96%
228 LiteDoge LDOGE
LiteDoge
LDOGE $1,084,101 $0.000073 14,770,971,142 * $13,078 7.09% -8.14% 699.94%
229 Sequence SEQ
Sequence
SEQ $1,062,238 $0.023771 44,686,022 $872 0.71% 4.32% -11.18%
230 EuropeCoin ERC
EuropeCoin
ERC $1,032,660 $0.104954 9,839,159 $839 0.57% 0.55% 27.14%
231 TagCoin TAG
TagCoin
TAG $1,017,713 $0.185746 5,479,046 $198,539 -0.89% 20.64% -21.73%
232 Mercury MER
Mercury
MER $1,002,775 $0.010028 100,000,000 * Low Vol 1.85% 0.61% -0.08%
233 Stealth XST
Stealth
XST $1,000,751 $0.038294 26,133,189 $2,531 0.38% 4.86% 11.06%
234 Triggers TRIG
Triggers
TRIG $980,778 $0.030548 32,105,593 * Low Vol 0.86% 3.52% -2.64%
235 SecureCoin SRC
SecureCoin
SRC $967,154 $0.124376 7,776,040 $208,407 -0.25% 20.07% -24.66%
236 AudioCoin ADC
AudioCoin
ADC $957,563 $0.001207 793,198,644 $3,638 0.63% -0.89% 8.24%
237 DIBCOIN DIBC
DIBCOIN
DIBC $942,646 $0.188529 5,000,000 * $4,004 0.78% 26.10% 8.55%
238 Anoncoin ANC
Anoncoin
ANC $941,959 $0.446359 2,110,317 $26,043 0.79% 7.74% 587.42%
239 Dynamic DYN
Dynamic
DYN $941,798 $0.584566 1,611,107 * Low Vol 0.59% 3.90% -8.57%
240 Yocoin YOC
Yocoin
YOC $933,310 $0.008837 105,618,830 $12,560 -0.06% 14.47% 4.86%
241 DopeCoin DOPE
DopeCoin
DOPE $929,261 $0.008365 111,085,648 * $13,555 0.96% 4.58% -17.80%
242 Advanced Technology Coin ARC
Advanced Tech...
ARC $926,850 $0.039768 23,306,155 $4,152 1.18% -6.94% -40.41%
243 Hacker Gold HKG
Hacker Gold
HKG $919,825 $0.057093 16,110,893 * $5,078 0.78% 6.46% -11.68%
244 HiCoin XHI
HiCoin
XHI $916,960 $0.004833 189,729,990 $62,261 0.32% 4.21% -29.00%
245 vTorrent VTR
vTorrent
VTR $916,655 $0.084750 10,815,966 $15,840 0.91% -2.70% -12.03%
246 InsaneCoin INSANE
InsaneCoin
INSANE $858,292 $0.046797 18,340,758 $1,254 0.38% 2.85% -31.81%
247 RevolutionVR RVR
RevolutionVR
RVR $838,846 $0.026630 31,500,000 * $190,240 1.76% 10.15% 3.46%
248 VeriumReserve VRM
VeriumReserve
VRM $794,708 $0.719431 1,104,634 $5,294 1.06% -4.03% 17.52%
249 e-Gulden EFL
e-Gulden
EFL $782,256 $0.050996 15,339,637 $1,717 0.48% -23.62% -6.64%
250 Minereum MNE
Minereum
MNE $771,432 $2.14 359,954 * $22,124 2.04% -1.62% -36.88%
251 Ultimate Secure Cash USC
Ultimate Secu...
USC $766,751 $0.074132 10,343,113 Low Vol 0.70% 13.59% 36.83%
252 DubaiCoin DBIC
DubaiCoin
DBIC $761,311 $0.148432 5,129,014 Low Vol 0.56% 2.91% 13.47%
253 Woodcoin LOG
Woodcoin
LOG $761,132 $0.094725 8,035,193 Low Vol 0.71% 3.64% -27.87%
254 Unitus UIS
Unitus
UIS $750,609 $0.016128 46,540,759 $6,044 0.86% -6.07% 26.14%
255 Centurion CNT
Centurion
CNT $745,062 $0.028823 25,849,454 $41,602 0.74% 4.01% -21.79%
256 ShadowCash SDC
ShadowCash
SDC $740,575 $0.111109 6,665,271 * $2,889 2.36% -6.18% -30.37%
257 BTSR BTSR
BTSR
BTSR $737,013 $0.222608 3,310,819 * $2,790 0.97% 109.06% 5.07%
258 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $734,909 $0.053760 13,670,152 $10,477 2.88% 20.65% 133.57%
259 Pesetacoin PTC
Pesetacoin
PTC $729,061 $0.005588 130,467,078 $1,854 0.51% -0.45% -10.01%
260 Bitswift SWIFT
Bitswift
SWIFT $716,024 $0.176331 4,060,671 * $588 0.21% 6.35% -5.48%
261 Pandacoin PND
Pandacoin
PND $709,640 $0.000022 32,514,916,898 Low Vol 0.71% 3.66% 6.00%
262 ProCurrency PROC
ProCurrency
PROC $708,767 $0.251764 2,815,205 * $4,569 1.10% 9.64% 62.88%
263 Qwark QWARK
Qwark
QWARK $707,196 $0.041385 17,088,371 * $9,702 0.43% 8.99% -2.42%
264 PutinCoin PUT
PutinCoin
PUT $700,734 $0.003496 200,417,616 $2,725 0.81% 9.34% -31.48%
265 EverGreenCoin EGC
EverGreenCoin
EGC $698,015 $0.052398 13,321,301 $7,488 1.08% -1.14% 0.62%
266 MediterraneanCoin MED
Mediterranean...
MED $664,857 $0.013376 49,706,598 $34,384 -0.38% 14.05% -29.65%
267 Tokes TKS
Tokes
TKS $640,730 $0.989356 647,624 * $10,505 0.41% 14.11% -8.29%
268 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $630,638 $0.154529 4,081,031 $3,927 0.44% -1.51% -21.38%
269 HempCoin THC
HempCoin
THC $623,641 $0.002944 211,823,061 $7,939 0.88% -8.12% 22.23%
270 Fantomcoin FCN
Fantomcoin
FCN $612,438 $0.104903 5,838,118 $3,837 0.66% 8.15% -1.46%
271 WhiteCoin XWC
WhiteCoin
XWC $595,798 $0.002402 248,041,797 * $24,387 0.55% 0.85% 7.14%
272 HTML5COIN HTML5
HTML5COIN
HTML5 $591,999 $0.000015 40,659,020,000 $5,393 0.82% -23.61% 71.44%
273 CannabisCoin CANN
CannabisCoin
CANN $591,336 $0.007657 77,231,176 $6,230 0.83% 1.15% 0.77%
274 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $588,410 $0.000027 22,169,783,641 * $19,478 -1.41% 17.04% 27.29%
275 TileCoin XTC
TileCoin
XTC $577,924 $0.005779 100,000,000 * $27,225 -0.51% 27.52% 11.19%
276 Renos RNS
Renos
RNS $577,416 $0.017313 33,351,212 * $50,209 1.81% 22.62% -8.77%
277 Magi XMG
Magi
XMG $567,685 $0.080622 7,041,324 $5,631 0.89% 0.44% -4.11%
278 ReeCoin REE
ReeCoin
REE $539,529 $0.043624 12,367,704 $7,397 0.15% 102.40% -13.47%
279 Syndicate SYNX
Syndicate
SYNX $533,358 $0.047330 11,268,860 $3,684 1.45% 8.58% -1.57%
280 Deutsche eMark DEM
Deutsche eMark
DEM $526,755 $0.018952 27,793,416 $2,029 1.17% 17.81% 39.55%
281 NuShares NSR
NuShares
NSR $519,851 $0.000192 2,702,268,334 * $5,160 -1.81% -40.50% -40.53%
282 Virtacoinplus XVP
Virtacoinplus
XVP $518,893 $0.058976 8,798,339 $1,924 -1.02% 9.20% 59.43%
283 SmileyCoin SMLY
SmileyCoin
SMLY $514,377 $0.000020 25,960,250,000 Low Vol 0.38% 73.71% ?
284 GeoCoin GEO
GeoCoin
GEO $503,643 $0.205143 2,455,079 $984 2.17% 0.72% -7.66%
285 Tao XTO
Tao
XTO $486,875 $0.016063 30,310,128 Low Vol 3.21% -7.32% 7.71%
286 ECC ECC
ECC
ECC $481,474 $0.000022 22,060,603,799 * Low Vol 0.71% 3.66% 6.00%
287 Synergy SNRG
Synergy
SNRG $475,841 $0.172287 2,761,908 * $1,567 0.97% 2.32% -25.88%
288 Cryptofund FUND
Cryptofund
FUND $457,909 $0.457909 1,000,000 * $3,136 -0.58% -14.74% ?
289 Canada eCoin CDN
Canada eCoin
CDN $452,149 $0.004641 97,415,544 $1,179 1.49% 11.45% 13.41%
290 NobleCoin NOBL
NobleCoin
NOBL $450,054 $0.000196 2,291,192,513 $21,658 1.75% 1.40% 206.33%
291 Hush HUSH
Hush
HUSH $449,352 $0.408173 1,100,888 $30,940 2.80% -5.04% 1.84%
292 CasinoCoin CSC
CasinoCoin
CSC $447,146 $0.011584 38,601,187 * $6,327 0.48% -0.64% -26.18%
293 Moin MOIN
Moin
MOIN $434,517 $0.062612 6,939,861 * $8,020 1.36% 9.78% 2.83%
294 Devcoin DVC
Devcoin
DVC $427,163 $0.000031 13,969,553,194 Low Vol 0.64% 12.40% -22.18%
295 Altcoin ALT
Altcoin
ALT $424,218 $3.47 122,175 * Low Vol 3.15% 12.29% -10.93%
296 Capricoin CPC
Capricoin
CPC $411,806 $0.419635 981,343 * $16,707 0.66% 21.76% 1.82%
297 Dashcoin DSH
Dashcoin
DSH $407,562 $0.023570 17,291,579 Low Vol 0.85% 11.88% 5.44%
298 FujiCoin FJC
FujiCoin
FJC $403,363 $0.000422 956,379,666 $2,822 0.59% -6.32% 139.45%
299 Mineum MNM
Mineum
MNM $399,098 $0.042294 9,436,367 Low Vol 4.21% 7.76% -3.78%
300 HitCoin HTC
HitCoin
HTC $397,757 $0.000036 10,996,318,099 $618 -4.08% -14.10% 75.68%
301 TrumpCoin TRUMP
TrumpCoin
TRUMP $395,108 $0.060430 6,538,285 $1,515 1.24% 11.53% -2.29%
302 Elcoin EL
Elcoin
EL $393,371 $0.035094 11,208,967 * $2,144 4.46% -21.97% -48.20%
303 TrustPlus TRUST
TrustPlus
TRUST $387,278 $0.012070 32,086,595 * $3,113 0.73% -5.19% -33.53%
304 Joincoin J
Joincoin
J $377,191 $0.154056 2,448,402 Low Vol 2.11% -2.44% 45.69%
305 BitcoinTX BTX
BitcoinTX
BTX $370,535 $0.004587 80,784,709 * Low Vol 5.97% 10.58% 559.21%
306 Kore KORE
Kore
KORE $367,796 $0.200877 1,830,949 * Low Vol 0.70% -5.25% -10.30%
307 Kobocoin KOBO
Kobocoin
KOBO $366,346 $0.014832 24,700,248 * Low Vol 1.08% -11.59% 116.97%
308 Trollcoin TROLL
Trollcoin
TROLL $365,803 $0.000661 553,357,621 Low Vol 0.91% 7.28% 75.53%
309 Wyvern WYV
Wyvern
WYV $365,343 $0.335254 1,089,749 * $1,429 0.71% 3.66% 11.71%
310 Master Swiscoin MSCN
Master Swiscoin
MSCN $359,768 $0.035567 10,115,238 * $9,885 -0.69% -1.93% 42.84%
311 I0Coin I0C
I0Coin
I0C $358,468 $0.017091 20,973,983 $727 0.80% 3.56% 6.86%
312 BitBar BTB
BitBar
BTB $344,538 $10.60 32,507 $659 0.63% 0.64% 5.54%
313 Influxcoin INFX
Influxcoin
INFX $343,402 $0.205214 1,673,383 $19,225 0.57% -2.26% 94.85%
314 YashCoin YASH
YashCoin
YASH $341,514 $0.034151 10,000,107 * $525 2.15% 2.76% 1.03%
315 MAZA MZC
MAZA
MZC $332,448 $0.000304 1,092,618,137 $2,647 2.99% 29.61% -4.56%
316 DT Token DRACO
DT Token
DRACO $330,501 $0.003718 88,888,888 * $9,246 1.05% -0.12% 37.85%
317 Orbitcoin ORB
Orbitcoin
ORB $327,589 $0.110985 2,951,660 Low Vol 2.27% 5.30% 2.20%
318 Terracoin TRC
Terracoin
TRC $313,552 $0.015658 20,025,513 $1,361 0.59% -3.97% 9.33%
319 Asiadigicoin ADCN
Asiadigicoin
ADCN $313,539 $0.012576 24,931,054 $4,613 0.57% -7.64% -54.80%
320 PostCoin POST
PostCoin
POST $312,237 $0.019793 15,775,332 * $1,647 1.37% -4.00% -6.05%
321 RussiaCoin RC
RussiaCoin
RC $311,079 $0.037860 8,216,446 Low Vol -0.18% 5.28% -40.19%
322 HOdlcoin HODL
HOdlcoin
HODL $300,747 $0.003310 90,855,474 $619 4.40% 42.96% 77.28%
323 Jewels JWL
Jewels
JWL $300,122 $0.014878 20,172,703 * $1,063 0.51% 2.30% -21.58%
324 8Bit 8BIT
8Bit
8BIT $297,868 $0.255809 1,164,415 * $5,704 -0.24% -7.09% 65.63%
325 TeslaCoin TES
TeslaCoin
TES $297,261 $0.004144 71,735,519 $801 0.81% -5.43% 13.44%
326 IncaKoin NKA
IncaKoin
NKA $289,294 $0.000039 7,482,483,680 Low Vol -1.40% 83.62% 87.78%
327 Quatloo QTL
Quatloo
QTL $284,044 $0.038263 7,423,547 $772 1.34% 4.32% 2.95%
328 Elite 1337
Elite
1337 $283,375 $0.000013 22,612,236,689 * $1,379 -0.32% -24.66% 33.20%
329 UniBURST UNIBURST
UniBURST
UNIBURST $282,006 $0.282007 999,999 * $5,547 4.84% 57.27% 18.32%
330 Ripto Bux RBX
Ripto Bux
RBX $281,754 $0.001236 227,950,009 * $809 0.16% -20.50% -32.36%
331 Rubies RBIES
Rubies
RBIES $276,172 $0.026634 10,369,328 * $1,242 0.59% 14.33% 21.68%
332 Bytecent BYC
Bytecent
BYC $275,864 $0.170936 1,613,844 $2,074 0.70% 3.84% -22.48%
333 SmartCoin SMC
SmartCoin
SMC $266,770 $0.011665 22,869,316 $864 0.27% -0.59% -20.28%
334 BlueCoin BLU
BlueCoin
BLU $264,249 $0.000460 574,683,675 $4,466 1.89% 6.78% 9.12%
335 Shorty SHORTY
Shorty
SHORTY $256,874 $0.002569 100,000,000 * Low Vol 18.81% -2.60% -47.31%
336 Karbo KRB
Karbo
KRB $253,885 $0.072647 3,494,790 $5,214 0.57% 4.40% -13.75%
337 PRCoin PRC
PRCoin
PRC $246,671 $0.026586 9,278,121 $10,650 0.58% 11.49% 2.67%
338 SwagBucks BUCKS
SwagBucks
BUCKS $246,567 $1.21 203,522 $1,006 0.71% 5.42% -2.08%
339 ParkByte PKB
ParkByte
PKB $244,816 $0.051389 4,764,026 * Low Vol 1.00% 7.17% -8.15%
340 Sexcoin SXC
Sexcoin
SXC $242,658 $0.001982 122,432,756 $1,674 1.81% 6.34% 47.44%
341 Dotcoin DOT
Dotcoin
DOT $238,816 $0.001068 223,597,918 * $10,682 1.04% -5.55% 24.27%
342