Historical Snapshot - 28 May 2017

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$35,264,179,895.53
$2,155.80
16,357,812 BTC
$1,147,144,192.00
0.40%
4.48%
4.07%
2
ETH
$15,689,184,269.78
$170.51
92,012,788 ETH
$717,970,688.00
0.87%
7.52%
8.28%
3
XRP
$8,780,281,573.87
$0.2296
38,249,335,400 XRP *
$122,252,552.00
-0.32%
6.54%
-32.19%
4
XEM
$1,873,133,674.06
$0.2081
8,999,999,999 XEM *
$19,679,982.00
1.01%
4.69%
-19.21%
5
ETC
$1,485,172,406.13
$16.13
92,071,446 ETC
$159,009,392.00
-1.21%
-1.00%
87.33%
6
LTC
$1,242,754,871.30
$24.22
51,309,882 LTC
$377,038,528.00
-0.60%
0.83%
-7.14%
7
DASH
$792,047,347.07
$108.14
7,324,037 DASH
$39,651,720.00
0.70%
7.19%
7.48%
8
XMR
$535,614,122.21
$36.84
14,537,914 XMR
$19,020,306.00
-0.26%
9.73%
7.75%
9
BCN
$464,423,066.67
$0.002539
182,950,636,434 BCN
$5,675,339.00
-0.87%
1.86%
-35.67%
10
GNT
$396,547,548.32
$0.4807
824,872,000 GNT *
$47,587,948.00
0.97%
40.83%
50.38%
11
XLM
$341,743,405.79
$0.03536
9,663,656,446 XLM *
$22,760,696.00
0.34%
6.33%
-42.86%
12
STRAT
$307,323,199.52
$3.12
98,402,733 STRAT *
$4,152,123.25
2.91%
16.19%
54.15%
13
DOGE
$282,586,858.43
$0.002579
109,563,730,212 DOGE
$34,751,668.00
0.84%
-2.03%
-14.80%
14
ZEC
$275,469,705.63
$196.32
1,403,181 ZEC
$17,904,846.00
0.81%
1.60%
62.76%
15
WAVES
$246,542,358.40
$2.47
100,000,000 WAVES *
$1,273,883.25
-1.23%
8.27%
38.82%
16
GNO
$231,173,127.77
$209.28
1,104,590 GNO *
$1,655,053.00
2.26%
8.33%
1.22%
17
STEEM
$224,025,436.98
$0.9574
233,990,789 STEEM *
$3,137,385.00
0.98%
13.06%
-20.70%
18
REP
$223,680,143.36
$20.33
11,000,000 REP *
$6,728,601.50
3.32%
-0.03%
15.99%
19
SC
$177,903,278.82
$0.006738
26,401,985,184 SC
$13,343,215.00
-2.53%
-2.37%
-31.89%
20
MAID
$161,748,719.39
$0.3574
452,552,412 MAID *
$1,747,994.00
-0.34%
6.69%
-3.32%
BitShares
DigixDAO
GameCredits
Lisk
Factom
DigiByte
Tether
BitConnect
Round
Decred
Iconomi
Ardor
SingularDTV
PIVX
Aragon
Obyte
FirstBlood
Syscoin
Nxt
Komodo
Neo
iExec RLC
Peercoin
Lykke
ReddCoin
Melon
Emercoin
BitcoinDark
Storjcoin X
Ubiq
Xaurum
Wings
Counterparty
Monolith
Ark
Gulden
Namecoin
Nexus
WeTrust
BCAP
EarthCoin
Edgeless
YbCoin
HyperSpace
Humaniq
PotCoin
Infinitecoin
Swarm City
Matchpool
BitBay
NavCoin
Burst
Agoras Tokens
Unity Ingot
Expanse
Pepe Cash
Etheroll
BlackCoin
Chrono.tech
Verge
LBRY Credits
MonaCoin
I/O Coin
Bitland
GridCoin
Bankcoin
Blocknet
E-coin
Vertcoin
Zcoin
Nexium
TaaS
FedoraCoin
DigitalNote
Mooncoin
MergeCoin
Clams
Omni
Radium
vSlice
Skycoin
Pluton
Waves Community Token
HEAT
BitCrystals
Energycoin
VeriCoin
Crown
Viacoin
Creditbit
Rubycoin
OBITS
FLO
DNotes
Golos
Pascal
SolarCoin
SuperNET
Shift
Donu
Bela
Aeon
Primecoin
Lunyr
Global Currency Reserve
VPNCoin
Bitcoin Plus
Novacoin
EDC Blockchain
Asch
Einsteinium
ION
Safex Token
MonetaryUnit
Feathercoin
XTRABYTES
Auroracoin
CloakCoin
Incent
Bitmark
Pinkcoin
WorldCoin
ZClassic
SaluS
APX
Vcash
Gambit
SIBCoin
Janus
FoldingCoin
Jupiter
SounDAC
Wild Beast Block
FairCoin
Unobtanium
LoMoCoin
bitCNY
ArtByte
BitSend
NautilusCoin
SpreadCoin
Quark
Riecoin
ICO OpenLedger
Bean Cash
Zennies
Diamond
XCurrency
AsiaCoin
Myriad
Musicoin
Curecoin
Circuits of Value
Veros
Megacoin
Spectrecoin
Espers
Sphere
MintCoin
Zetacoin
Zeitcoin
Tickets
Digitalcoin
DubaiCoin
Project Decorum
TransferCoin
ZcCoin
Steem Dollars
DeepWebCash
Adzcoin
GoldCoin
BoostCoin
OKCash
FUNCoin
Pura
Rise
bitUSD
Maxcoin
Groestlcoin
Cryptonite