Cryptocurrency Market Capitalizations

Historical Snapshot - May 28, 2017


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $35,547,022,114 $2173.30 16,356,252 $1,656,465,349 0.67% 4.98% 4.34%
2 Ethereum ETH Ethereum ETH $15,781,258,742 $171.55 91,991,015 $1,210,808,377 0.89% 16.71% 30.84%
3 Ripple XRP Ripple XRP $8,828,509,454 $0.230815 38,249,335,400 * $238,420,128 0.58% -0.25% -35.50%
4 NEM XEM NEM XEM $1,928,311,817 $0.214257 8,999,999,999 * $28,508,868 0.68% 34.96% -7.81%
5 Ethereum Classic ETC Ethereum Classic ETC $1,559,277,507 $16.95 91,969,419 $235,624,755 0.40% 33.34% 126.05%
6 Litecoin LTC Litecoin LTC $1,301,965,893 $25.38 51,299,283 $493,095,366 0.56% 13.02% -5.64%
7 Dash DASH Dash DASH $809,220,244 $110.51 7,322,555 $42,617,239 1.00% 6.22% 10.24%
8 Monero XMR Monero XMR $535,747,398 $36.86 14,533,617 $19,775,516 0.87% 6.05% 4.45%
9 Bytecoin BCN Bytecoin BCN $481,822,779 $0.002634 182,947,158,646 $6,829,536 0.77% 13.35% 4.06%
10 Golem GNT Golem GNT $360,475,678 $0.437008 824,872,000 * $21,207,699 2.90% 36.69% 64.09%
11 Stellar XLM Stellar XLM $360,106,293 $0.037280 9,659,620,150 * $34,986,814 1.19% 10.39% -32.70%
12 Dogecoin DOGE Dogecoin DOGE $298,028,757 $0.002720 109,559,538,830 $53,273,314 0.40% 30.59% 19.97%
13 Zcash ZEC Zcash ZEC $285,688,749 $204.40 1,397,727 $26,215,184 0.46% 15.03% 88.30%
14 Stratis STRAT Stratis STRAT $280,556,385 $2.85 98,401,763 * $4,766,915 0.69% 9.05% 40.13%
15 Waves WAVES Waves WAVES $249,320,997 $2.49 100,000,000 * $1,890,844 1.00% 13.99% 45.79%
16 Augur REP Augur REP $249,195,389 $22.65 11,000,000 * $7,151,253 1.09% 16.27% 31.18%
17 Gnosis GNO Gnosis GNO $232,100,096 $210.12 1,104,590 * $2,093,942 1.01% 19.80% 12.56%
18 Steem STEEM Steem STEEM $228,538,760 $0.977589 233,777,840 * $4,247,947 1.26% 18.16% -19.26%
19 Siacoin SC Siacoin SC $194,087,033 $0.007357 26,382,480,560 $19,623,242 0.79% 22.17% -31.44%
20 BitShares BTS BitShares BTS $171,707,278 $0.065990 2,602,015,208 * $21,246,404 0.67% 28.43% -33.79%
21 MaidSafeCoin MAID MaidSafeCoin MAID $164,645,823 $0.363816 452,552,412 * $2,091,185 0.85% 5.71% -1.97%
22 DigixDAO DGD DigixDAO DGD $156,529,017 $78.26 2,000,000 * $1,461,593 0.41% 30.82% 5.99%
23 GameCredits GAME GameCredits GAME $151,666,490 $2.41 62,943,425 $2,625,082 0.52% 11.43% -24.28%
24 Lisk LSK Lisk LSK $119,177,511 $1.11 107,551,145 * $3,762,171 0.68% 14.36% 35.00%
25 Round ROUND Round ROUND $112,411,159 $0.132248 850,000,000 * $341,527 0.84% 13.27% -7.30%
26 DigiByte DGB DigiByte DGB $111,036,537 $0.013696 8,107,031,908 $11,633,492 1.63% 15.52% -3.21%
27 Factom FCT Factom FCT $110,409,285 $12.61 8,753,219 * $3,989,046 0.69% 16.98% 23.71%
28 Tether USDT Tether USDT $108,582,517 $1.03 104,993,690 * $169,756,091 0.00% -3.36% 4.21%
29 Decred DCR Decred DCR $102,454,226 $20.55 4,985,546 $1,015,264 0.91% 5.80% -0.56%
30 BitConnect BCC BitConnect BCC $101,038,418 $15.75 6,416,930 $500,381 0.67% 6.24% 24.27%
31 Ardor ARDR Ardor ARDR $100,132,091 $0.100232 998,999,495 * $2,681,368 0.26% 12.91% -27.36%
32 SingularDTV SNGLS SingularDTV SNGLS $97,678,060 $0.162797 600,000,000 * $154,013 1.13% 12.51% -25.51%
33 Iconomi ICN Iconomi ICN $96,877,473 $1.11 87,000,000 * $1,038,253 0.33% 13.18% 5.82%
34 PIVX PIVX PIVX PIVX $66,550,266 $1.24 53,504,386 * $1,501,436 1.62% 24.47% 10.86%
35 Aragon ANT Aragon ANT $62,793,609 $1.87 33,605,167 * $748,906 0.90% 7.94% 27.63%
36 FirstBlood 1ST FirstBlood 1ST $56,302,616 $0.658061 85,558,371 * $3,860,459 0.04% 28.75% 21.62%
37 Syscoin SYS Syscoin SYS $55,431,617 $0.105574 525,051,626 $2,460,184 0.82% 9.05% 7.94%
38 Byteball Bytes GBYTE Byteball Bytes GBYTE $54,839,737 $289.72 189,284 * $89,283 1.05% 8.03% 9.29%
39 Nxt NXT Nxt NXT $51,476,513 $0.051528 998,999,983 * $3,447,617 0.58% 12.25% -37.58%
40 NEO NEO NEO NEO $48,852,803 $0.977056 50,000,000 * $7,374,436 0.07% 36.26% 50.97%
41 Komodo KMD Komodo KMD $46,910,787 $0.464714 100,945,510 $269,502 1.36% 5.14% -1.63%
42 iExec RLC RLC iExec RLC RLC $38,011,250 $0.486882 78,070,793 * $339,214 0.23% 3.87% 2.87%
43 Peercoin PPC Peercoin PPC $34,566,539 $1.43 24,114,091 $2,356,259 0.83% 6.10% -29.49%
44 Lykke LKK Lykke LKK $34,190,792 $0.248105 137,807,932 * $364,463 0.34% 2.33% 24.16%
45 Melon MLN Melon MLN $34,109,270 $56.91 599,400 * $489,266 1.32% 6.77% 1.30%
46 ReddCoin RDD ReddCoin RDD $33,149,294 $0.001162 28,520,139,224 * $1,980,671 1.83% 8.38% 290.37%
47 Emercoin EMC Emercoin EMC $31,666,432 $0.789033 40,133,195 $1,308,317 0.02% 21.92% -23.68%
48 Storjcoin X SJCX Storjcoin X SJCX $28,083,444 $0.548793 51,173,144 * $377,391 0.67% 13.72% -11.83%
49 BitcoinDark BTCD BitcoinDark BTCD $27,679,229 $21.48 1,288,862 $508,881 1.28% 7.02% -5.11%
50 Xaurum XAUR Xaurum XAUR $24,789,953 $0.218021 113,704,460 * $118,734 -0.04% 9.08% 14.95%
51 Ubiq UBQ Ubiq UBQ $24,646,861 $0.665120 37,056,246 $1,741,452 1.34% 31.13% 128.30%
52 TokenCard TKN TokenCard TKN $24,296,895 $1.03 23,644,056 * $407,645 0.63% 19.79% 21.79%
53 Counterparty XCP Counterparty XCP $23,921,962 $9.13 2,618,803 * $375,163 1.09% 4.49% -11.82%
54 Wings WINGS Wings WINGS $23,265,996 $0.259352 89,708,333 * $231,256 1.20% 7.29% 16.11%
55 Gulden NLG Gulden NLG $23,097,285 $0.066707 346,248,893 $93,377 0.98% 6.81% 1.13%
56 Ark ARK Ark ARK $22,696,679 $0.238417 95,197,524 * $138,400 1.20% 3.40% 16.73%
57 Nexus NXS Nexus NXS $22,362,944 $0.449766 49,721,253 $55,376 0.97% 6.83% -3.48%
58 Namecoin NMC Namecoin NMC $21,885,793 $1.49 14,736,400 $1,509,862 1.20% 6.72% -30.59%
59 WeTrust TRST WeTrust TRST $21,130,136 $0.229308 92,147,500 * $343,030 0.89% 10.30% 18.97%
60 EarthCoin EAC EarthCoin EAC $19,777,447 $0.002116 9,346,468,332 $16,180,681 -0.30% 36.27% 9.43%
61 Edgeless EDG Edgeless EDG $19,470,404 $0.247587 78,640,562 * $364,375 1.80% 11.92% 22.01%
62 YbCoin YBC YbCoin YBC $19,356,228 $6.41 3,020,245 * $2,047,558 -0.20% 23.89% 27.20%
63 BCAP BCAP BCAP BCAP $19,172,112 $1.92 10,000,000 * $115,003 0.53% 0.22% 1.40%
64 Synereo AMP Synereo AMP $18,126,809 $0.220370 82,256,324 * $750,576 1.49% 10.35% -11.81%
65 Matchpool GUP Matchpool GUP $17,359,791 $0.231464 75,000,000 * $302,305 1.48% 11.22% 1.50%
66 NAV Coin NAV NAV Coin NAV $17,304,414 $0.283312 61,079,067 * $439,420 0.81% 10.50% -32.57%
67 PotCoin POT PotCoin POT $17,293,102 $0.079734 216,885,890 * $197,213 0.75% 7.60% -23.60%
68 Humaniq HMQ Humaniq HMQ $17,078,909 $0.141699 120,529,403 * $562,956 0.23% -5.50% 13.53%
69 Infinitecoin IFC Infinitecoin IFC $16,995,262 $0.000188 90,596,274,910 $14,642,076 -0.32% 57.74% 89.39%
70 Swarm City SWT Swarm City SWT $16,218,540 $2.46 6,604,418 * $93,064 1.17% 7.69% 29.40%
71 Burst BURST Burst BURST $16,132,060 $0.009079 1,776,814,646 $757,549 0.86% 17.57% -25.61%
72 BitBay BAY BitBay BAY $15,739,607 $0.015622 1,007,510,530 * $54,093 0.75% 7.45% -23.72%
73 Agoras Tokens AGRS Agoras Tokens AGRS $14,566,529 $0.346822 42,000,000 * $4,602 0.71% 15.11% 13.62%
74 Pepe Cash PEPECASH Pepe Cash PEPECASH $14,342,936 $0.020435 701,884,009 * $146,821 0.41% 9.37% 30.65%
75 Blocknet BLOCK Blocknet BLOCK $13,924,932 $3.56 3,910,516 * $46,867 1.09% 20.79% -2.33%
76 Expanse EXP Expanse EXP $13,625,097 $1.89 7,199,074 $324,170 1.33% 6.39% -31.67%
77 BlackCoin BLK BlackCoin BLK $13,177,211 $0.173023 76,158,658 * $974,204 -0.29% 18.19% -33.31%
78 LBRY Credits LBC LBRY Credits LBC $13,057,558 $0.190553 68,524,524 $576,790 2.45% 17.33% -10.44%
79 Verge XVG Verge XVG $12,910,152 $0.000963 13,409,472,280 $868,958 1.40% 11.95% 137.04%
80 Chronobank TIME Chronobank TIME $12,792,666 $18.01 710,113 * $535,851 0.46% 9.04% -14.93%
81 MonaCoin MONA MonaCoin MONA $12,523,799 $0.248978 50,300,859 $79,784 -0.39% 21.82% -16.45%
82 Nexium NXC Nexium NXC $12,409,999 $0.186556 66,521,586 * $99,895 -2.11% 24.45% 4.26%
83 Vertcoin VTC Vertcoin VTC $12,192,692 $0.364637 33,437,849 $980,901 0.69% 38.07% -4.97%
84 E-coin ECN E-coin ECN $12,020,862 $4.42 2,721,566 $29,832 0.67% 9.75% 9.99%
85 Bankcoin B@ Bankcoin B@ $11,829,856 $2.77 4,265,080 * $137,265 -1.39% 11.21% 19.64%
86 I/O Coin IOC I/O Coin IOC $11,703,076 $0.716438 16,335,090 * $24,275 1.20% 1.85% -8.76%
87 Etheroll DICE Etheroll DICE $11,551,792 $1.65 7,001,623 * $36,166 1.02% 1.54% -6.67%
88 ZCoin XZC ZCoin XZC $11,423,062 $5.20 2,195,457 $1,088,204 0.00% 9.36% -7.38%
89 Waves Community Token WCT Waves Communi... WCT $11,225,981 $2.25 5,000,000 * $14,906 0.20% 26.91% 35.15%
90 GridCoin GRC GridCoin GRC $11,176,809 $0.028636 390,312,753 $128,532 1.23% 10.48% -26.25%
91 DigitalNote XDN DigitalNote XDN $10,921,151 $0.001587 6,881,236,038 $655,667 0.96% 24.64% 65.41%
92 FedoraCoin TIPS FedoraCoin TIPS $10,901,760 $0.000025 443,168,182,458 $186,541 -1.17% 49.08% 57.06%
93 TaaS TAAS TaaS TAAS $10,865,089 $1.33 8,146,001 * $132,419 0.31% 3.35% 21.99%
94 Unity Ingot UNY Unity Ingot UNY $10,765,513 $0.053295 202,000,000 * $60,276 3.49% 28.66% 58.49%
95 MergeCoin MGC MergeCoin MGC $10,267,365 $0.104309 98,432,485 * $3,050,326 -0.51% 18.55% 27.94%
96 Radium RADS Radium RADS $9,947,128 $3.07 3,241,177 * $147,054 1.45% 10.56% -27.68%
97 Omni OMNI Omni OMNI $9,604,572 $17.18 558,942 * $104,315 0.26% 8.51% -37.36%
98 HEAT HEAT HEAT HEAT $9,486,242 $0.361409 26,247,956 * $20,126 0.91% 13.09% -12.13%
99 Clams CLAM Clams CLAM $9,311,237 $4.06 2,293,713 * $1,041,763 0.81% 7.76% -26.64%
100 Bitland CADASTRAL Bitland CADASTRAL $9,100,423 $0.303347 30,000,000 * $189,348 5.60% 24.84% 410.27%
101 Skycoin SKY Skycoin SKY $9,083,317 $1.67 5,425,801 * $26,897 -0.64% 1.89% 10.57%
102 Bitcrystals BCY Bitcrystals BCY $9,061,288 $0.389000 23,293,785 * $556,113 0.98% 14.48% -14.25%
103 Mooncoin MOON Mooncoin MOON $8,914,782 $0.000040 221,935,062,427 $47,233 0.88% -6.98% 113.36%
104 vSlice VSL vSlice VSL $8,852,311 $0.265115 33,390,496 * $143,672 0.88% 3.60% -12.94%
105 Creditbit CRB Creditbit CRB $8,497,225 $0.715661 11,873,247 * $274,642 0.70% 12.40% -21.01%
106 Viacoin VIA Viacoin VIA $8,449,150 $0.373286 22,634,516 $161,358 1.65% 9.53% -15.39%
107 Energycoin ENRG Energycoin ENRG $8,317,749 $0.068783 120,927,560 $30,206 0.97% 12.62% 60.70%
108 Crown CRW Crown CRW $8,269,454 $0.599501 13,793,887 $10,153 0.34% 1.00% -14.24%
109 VeriCoin VRC VeriCoin VRC $8,178,030 $0.270754 30,204,627 $196,838 1.53% 17.52% 16.49%
110 FlorinCoin FLO FlorinCoin FLO $8,068,250 $0.060280 133,847,104 $245,005 0.80% 10.19% -19.53%
111 OBITS OBITS OBITS OBITS $7,997,815 $0.648102 12,340,361 * $133,935 1.02% -10.43% -17.29%
112 Rubycoin RBY Rubycoin RBY $7,786,253 $0.319439 24,374,767 * $10,801 1.19% 6.61% -2.01%
113 Golos GOLOS Golos GOLOS $7,519,636 $0.061193 122,883,959 $39,280 1.95% 13.50% -20.87%
114 Pluton PLU Pluton PLU $7,441,028 $8.75 850,000 * $122,643 0.50% 13.69% 142.84%
115 NeosCoin NEOS NeosCoin NEOS $6,701,826 $2.01 3,339,782 $283,628 0.94% 1.09% -7.49%
116 VPNCoin VASH VPNCoin VASH $6,653,747 $0.016620 400,339,746 * $3,019,537 -0.22% 21.00% -26.96%
117 E-Dinar Coin EDR E-Dinar Coin EDR $6,577,131 $0.025440 258,531,341 $349,909 0.93% 10.12% -22.91%
118 Primecoin XPM Primecoin XPM $6,513,360 $0.337963 19,272,404 $1,055,992 -0.39% 17.81% -25.39%
119 Einsteinium EMC2 Einsteinium EMC2 $6,503,326 $0.030856 210,762,065 $206,228 1.49% 13.35% -13.29%
120 Pascal Coin PASC Pascal Coin PASC $6,414,792 $0.653161 9,821,151 $244,972 1.46% 5.21% -8.74%
121 Bela BELA Bela BELA $6,298,113 $0.180947 34,806,450 $328,241 0.99% 4.09% -7.66%
122 Lunyr LUN Lunyr LUN $6,155,059 $2.68 2,297,853 * $122,891 1.01% 3.00% 3.09%
123 Bitcoin Plus XBC Bitcoin Plus XBC $6,143,811 $63.59 96,610 * $104,824 0.62% 1.32% -22.73%
124 Aeon AEON Aeon AEON $6,091,446 $0.428949 14,200,849 $14,471 0.41% 2.95% 21.37%
125 Global Currency Reserve GCR Global Curren... GCR $6,067,098 $0.059093 102,670,470 * $5,261 -0.04% 1.58% -11.25%
126 ION ION ION ION $5,940,024 $0.435401 13,642,666 * $2,443 0.47% 9.47% 20.93%
127 Novacoin NVC Novacoin NVC $5,936,933 $3.43 1,730,661 $329,106 1.10% -1.43% -27.33%
128 Shift SHIFT Shift SHIFT $5,847,850 $0.540772 10,813,892 * $51,076 1.19% 6.78% 7.59%
129 SuperNET UNITY SuperNET UNITY $5,744,220 $7.04 816,061 * Low Vol 4.61% 37.28% -9.60%
130 Asch XAS Asch XAS $5,660,215 $0.075470 75,000,000 $91,274 -0.60% 20.87% -14.40%
131 SolarCoin SLR SolarCoin SLR $5,653,652 $0.160799 35,159,705 * $70,199 0.35% -9.93% -12.58%
132 Bitmark BTM Bitmark BTM $5,640,642 $1.45 3,901,180 $4,177,888 0.24% 54.33% 111.24%
133 Safe Exchange Coin SAFEX Safe Exchange... SAFEX $5,636,591 $0.002625 2,147,483,647 * $17,945 2.23% 26.78% 72.76%
134 DNotes NOTE DNotes NOTE $5,438,941 $0.049046 110,895,736 $78,496 0.64% 6.80% -26.20%
135 Feathercoin FTC Feathercoin FTC $5,212,350 $0.031930 163,244,481 $119,959 0.27% 17.27% -8.84%
136 MonetaryUnit MUE MonetaryUnit MUE $5,170,370 $0.042697 121,094,788 $34,465 1.00% 15.24% -28.84%
137 WorldCoin WDC WorldCoin WDC $4,783,412 $0.041770 114,516,638 $259,839 -0.81% 30.27% 62.41%
138 Auroracoin AUR Auroracoin AUR $4,776,174 $0.551640 8,658,139 $23,032 0.73% 6.03% -2.74%
139 Incent INCNT Incent INCNT $4,771,289 $0.207372 23,008,312 * $86,348 0.72% 7.04% -4.57%
140 LuckChain BASH LuckChain BASH $4,729,516 $0.006544 722,730,174 $999 1.34% -16.45% 124.10%
141 PinkCoin PINK PinkCoin PINK $4,636,095 $0.014466 320,487,667 $234,516 1.36% 12.59% -28.14%
142 Gambit GAM Gambit GAM $4,565,932 $3.86 1,183,624 * $7,061 1.14% 4.07% -6.71%
143 Vcash XVC Vcash XVC $4,538,714 $0.297682 15,246,856 $433,384 0.49% 7.19% -0.48%
144 FoldingCoin FLDC FoldingCoin FLDC $4,435,104 $0.009056 489,741,985 * $135,608 0.94% 11.08% -29.73%
145 SaluS SLS SaluS SLS $4,391,210 $4.38 1,003,403 * $4,040 -0.09% 7.73% -30.29%
146 Janus JNS Janus JNS $4,385,798 $0.211536 20,733,069 * $10,482 0.53% 0.24% -11.50%
147 SIBCoin SIB SIBCoin SIB $4,315,937 $0.295841 14,588,727 $30,587 0.57% 6.07% 3.30%
148 APX APX APX APX $4,299,848 $4.78 900,000 * $1,051,358 0.97% 24.23% ?
149 XTRABYTES XBY XTRABYTES XBY $4,283,058 $0.006589 650,000,000 * $27,659 0.69% 18.41% -22.41%
150 ZClassic ZCL ZClassic ZCL $4,254,632 $2.96 1,439,454 $164,471 1.28% 16.20% -32.70%
151 Scotcoin SCOT Scotcoin SCOT $3,992,997 $0.003993 1,000,000,000 * Low Vol 0.69% 1.78% ?
152 Ethereum Movie Venture EMV Ethereum Movi... EMV $3,916,619 $0.596440 6,566,666 * $2,437 0.80% 18.20% 39.64%
153 Jinn JINN Jinn JINN $3,779,746 $64.39 58,703 * Low Vol 0.78% -5.74% ?
154 LoMoCoin LMC LoMoCoin LMC $3,666,276 $0.017609 208,199,011 * $303,106 -0.22% 10.58% -2.15%
155 Wild Beast Block WBB Wild Beast Block WBB $3,542,370 $1.53 2,320,584 $19,659 1.77% 9.10% 1.86%
156 Darcrus DAR Darcrus DAR $3,513,054 $0.257862 13,623,762 * $14,791 1.46% -1.53% -18.38%
157 bitCNY BITCNY bitCNY BITCNY $3,508,752 $0.139670 25,121,653 * $1,177,582 0.11% -1.23% -1.49%
158 CloakCoin CLOAK CloakCoin CLOAK $3,503,893 $0.700984 4,998,533 * $22,846 1.71% 16.03% -26.74%
159 Unobtanium UNO Unobtanium UNO $3,391,653 $17.15 197,720 $45,410 0.65% -6.31% -13.39%
160 XCurrency XC XCurrency XC $3,372,985 $0.581000 5,805,484 * $2,337 2.68% 38.49% ?
161 NautilusCoin NAUT NautilusCoin NAUT $3,121,669 $0.192934 16,180,000 * $267,543 1.47% 2.99% -14.62%
162 Quark QRK Quark QRK $3,099,153 $0.012392 250,101,047 $59,881 -1.97% 15.62% -2.18%
163 ArtByte ABY ArtByte ABY $3,068,854 $0.003978 771,398,444 $83,857 0.63% 24.02% 71.08%
164 ICO OpenLedger ICOO ICO OpenLedger ICOO $2,935,464 $6.22 471,795 * $27,431 0.87% 15.92% -27.93%
165 FairCoin FAIR FairCoin FAIR $2,882,377 $0.054281 53,100,704 * $16,133 2.46% -7.28% -6.59%
166 Riecoin RIC Riecoin RIC $2,846,874 $0.083620 34,045,399 $1,335,356 -0.23% 32.48% -22.81%
167 Zennies ZENI Zennies ZENI $2,801,770 $0.002800 1,000,676,254 * $5,574 0.70% 3.16% 11.09%
168 Bean Cash BITB Bean Cash BITB $2,783,045 $0.001427 1,950,502,549 * $70,360 1.87% 13.96% -37.44%
169 Myriad XMY Myriad XMY $2,699,263 $0.001818 1,484,827,473 $108,868 0.77% -5.47% 61.91%
170 Circuits of Value COVAL Circuits of V... COVAL $2,682,738 $0.006707 400,000,000 * $83,723 0.05% -5.76% 50.66%
171 Diamond DMD Diamond DMD $2,669,079 $1.26 2,115,531 $8,800 0.11% -1.35% 1.57%
172 Curecoin CURE Curecoin CURE $2,615,448 $0.110335 23,704,620 $3,919 0.19% 1.52% 4.27%
173 Megacoin MEC Megacoin MEC $2,605,785 $0.079236 32,886,450 $701,416 -0.47% 17.43% -33.01%
174 SpreadCoin SPR SpreadCoin SPR $2,604,641 $0.321458 8,102,580 $5,745 0.96% 2.67% -20.70%
175 BitSend BSD BitSend BSD $2,444,479 $0.160885 15,193,933 $20,181 0.90% 8.37% -10.83%
176 Musicoin MUSIC Musicoin MUSIC $2,410,040 $0.014705 163,892,437 $80,278 1.39% 7.61% 25.57%
177 Veros VRS Veros VRS $2,360,265 $0.027610 85,486,938 * $64,538 1.07% 14.09% 25.93%
178 Spectrecoin XSPEC Spectrecoin XSPEC $2,299,809 $0.112841 20,380,988 * $79,665 1.30% 9.20% 62.13%
179 Zetacoin ZET Zetacoin ZET $2,274,087 $0.013689 166,131,000 $456,917 -0.78% 38.06% 84.36%
180 AsiaCoin AC AsiaCoin AC $2,165,672 $0.002603 831,954,058 $1,118 0.77% 0.75% -11.48%
181 Digitalcoin DGC Digitalcoin DGC $2,161,938 $0.062866 34,389,793 $390,649 0.18% 43.45% -19.04%
182 Cryptonite XCN Cryptonite XCN $2,158,276 $0.006613 326,353,847 $162,636 -0.38% 25.04% -10.96%
183 Tickets TIX Tickets TIX $2,094,278 $0.000031 66,876,281,414 $163,748 -0.75% 55.15% 64.25%
184 DubaiCoin DBIX DubaiCoin DBIX $2,077,221 $2.40 865,709 $4,899 0.62% -1.18% -15.82%
185 PoSW Coin POSW PoSW Coin POSW $2,067,728 $0.050432 41,000,000 * $29,650 0.75% 5.99% -21.80%
186 Sphere SPHR Sphere SPHR $2,053,349 $0.666036 3,082,940 * $15,337 2.20% 10.69% -28.95%
187 ZcCoin ZCC ZcCoin ZCC $2,029,268 $0.032912 61,657,044 $1,166,678 -0.40% 21.06% -8.62%
188 Zeitcoin ZEIT Zeitcoin ZEIT $2,009,848 $0.000055 36,288,110,034 $4,525 1.28% 24.36% 67.44%
189 TransferCoin TX TransferCoin TX $1,998,179 $0.334886 5,966,749 * $3,724 0.46% -2.01% -2.24%
190 Espers ESP Espers ESP $1,983,494 $0.000099 20,112,117,775 $10,539 0.93% -2.61% 37.70%
191 Mintcoin MINT Mintcoin MINT $1,950,378 $0.000080 24,331,817,657 * $37,115 2.92% 8.50% 37.84%
192 Rise RISE Rise RISE $1,946,334 $0.018124 107,387,215 * $11,637 0.84% -0.83% 37.20%
193 MaxCoin MAX MaxCoin MAX $1,942,282 $0.035676 54,442,678 $322,268 -0.53% 78.22% 167.61%
194 GoldCoin GLD GoldCoin GLD $1,939,363 $0.048192 40,242,280 $4,967 0.54% 15.26% -11.45%
195 DeepWebCash DWC DeepWebCash DWC $1,902,598 $1.47 1,296,955 $23,337 -4.57% -2.60% 36.00%
196 Steem Dollars SBD Steem Dollars SBD $1,895,590 $1.42 1,335,620 * $101,123 0.93% 8.79% -28.36%
197 Adzcoin ADZ Adzcoin ADZ $1,867,839 $0.034066 54,830,484 $3,314 1.39% 4.25% -29.00%
198 MUSE MUSE MUSE MUSE $1,840,619 $0.001339 1,374,840,478 * $685 2.01% -16.49% -73.84%
199 OKCash OK OKCash OK $1,813,351 $0.025348 71,537,597 * $10,812 0.73% 2.57% 2.93%
200 Pura PURA Pura PURA $1,807,017 $0.008192 220,582,411 $6,805 -0.69% 5.54% -59.03%
201 BoostCoin BOST BoostCoin BOST $1,798,264 $0.151682 11,855,487 $239,631 -0.38% 21.53% -6.38%
202 Atmos ATMS Atmos ATMS $1,777,945 $0.017768 100,066,467 * $39,829 1.51% -4.65% -15.19%
203 Startcoin START Startcoin START $1,765,520 $0.039164 45,079,785 $43,764 0.95% 6.65% 32.14%
204 Groestlcoin GRS Groestlcoin GRS $1,707,874 $0.025273 67,576,823 $7,219 0.91% 0.24% -14.42%
205 Nano NANO Nano NANO $1,707,669 $0.023463 72,782,622 * $4,256 1.28% 6.91% 14.38%
206 FUNCoin FUNC FUNCoin FUNC $1,695,352 $0.320138 5,295,690 * $69,544 2.32% 30.16% 89.16%
207 HunterCoin HUC HunterCoin HUC $1,690,870 $0.096259 17,565,826 $89,119 0.98% 6.89% -14.31%
208 2GIVE 2GIVE 2GIVE 2GIVE $1,644,811 $0.003207 512,955,617 $29,214 1.00% -3.01% 104.77%
209 BlockPay BLOCKPAY BlockPay BLOCKPAY $1,616,217 $0.297739 5,428,300 * $1,645 1.62% 35.49% -23.46%
210 Bitpark Coin BPC Bitpark Coin BPC $1,615,687 $0.021542 75,000,000 * $2,163 2.37% 39.26% 55.31%
211 Project Decorum PDC Project Decorum PDC $1,570,121 $0.031402 50,000,000 * $3,660 0.08% -8.45% -16.08%
212 GlobalCoin GLC GlobalCoin GLC $1,546,911 $0.023736 65,171,010 Low Vol 0.70% -3.88% 13.83%
213 RouletteToken RLT RouletteToken RLT $1,461,400 $0.457944 3,191,222 * $18,610 0.74% 3.88% ?
214 bitUSD BITUSD bitUSD BITUSD $1,456,395 $1.00 1,454,341 * $396,940 0.09% -0.71% 0.21%
215 Bata BTA Bata BTA $1,408,126 $0.284530 4,948,959 $6,773 1.43% 8.20% -9.05%
216 Breakout Stake BRX Breakout Stake BRX $1,382,458 $0.220555 6,268,082 * Low Vol 1.01% 5.68% 3.58%
217 Blitzcash BLITZ Blitzcash BLITZ $1,370,953 $0.337507 4,061,992 * $5,677 1.46% 6.48% 66.45%
218 Visio VISIO Visio VISIO $1,364,842 $0.026991 50,565,754 * $2,613 0.71% 2.89% -7.70%
219 ChainCoin CHC ChainCoin CHC $1,322,054 $0.090309 14,639,214 $16,333 0.64% 19.11% 33.33%
220 InPay INPAY InPay INPAY $1,309,728 $0.130973 10,000,000 * $29,449 -0.18% 6.45% -8.49%
221 NewYorkCoin NYC NewYorkCoin NYC $1,303,183 $0.000022 59,719,935,819 $3,824 0.70% 5.13% > 9000%
222 Creativecoin CREA Creativecoin CREA $1,296,406 $0.122878 10,550,364 $8,398 -0.59% 22.02% -10.28%
223 Ixcoin IXC Ixcoin IXC $1,229,710 $0.058560 20,999,088 * $2,382 1.64% 18.18% 43.81%
224 Breakout BRK Breakout BRK $1,193,229 $0.066659 17,900,417 $1,230 0.46% 4.28% 20.83%
225 Boolberry BBR Boolberry BBR $1,176,647 $0.123436 9,532,480 $6,593 0.65% -4.30% -7.31%
226 CryptoCarbon CCRB CryptoCarbon CCRB $1,164,082 $0.326796 3,562,111 * $3,810 1.54% -3.02% -25.03%
227 CageCoin CAGE CageCoin CAGE $1,102,725 $0.000011 101,168,328,395 $4,482 0.57% 16.34% 213.96%
228 LiteDoge LDOGE LiteDoge LDOGE $1,084,101 $0.000073 14,770,971,142 * $13,078 7.09% -8.14% 699.94%
229 Sequence SEQ Sequence SEQ $1,062,238 $0.023771 44,686,022 $872 0.71% 4.32% -11.18%
230 EuropeCoin ERC EuropeCoin ERC $1,032,660 $0.104954 9,839,159 $839 0.57% 0.55% 27.14%
231 TagCoin TAG TagCoin TAG $1,017,713 $0.185746 5,479,046 $198,539 -0.89% 20.64% -21.73%
232 Mercury MER Mercury MER $1,002,775 $0.010028 100,000,000 * Low Vol 1.85% 0.61% -0.08%
233 Stealthcoin XST Stealthcoin XST $1,000,751 $0.038294 26,133,189 $2,531 0.38% 4.86% 11.06%
234 Triggers TRIG Triggers TRIG $980,778 $0.030548 32,105,593 * Low Vol 0.86% 3.52% -2.64%
235 SecureCoin SRC SecureCoin SRC $967,154 $0.124376 7,776,040 $208,407 -0.25% 20.07% -24.66%
236 AudioCoin ADC AudioCoin ADC $957,563 $0.001207 793,198,644 $3,638 0.63% -0.89% 8.24%
237 DIBCOIN DIBC DIBCOIN DIBC $942,646 $0.188529 5,000,000 * $4,004 0.78% 26.10% 8.55%
238 Anoncoin ANC Anoncoin ANC $941,959 $0.446359 2,110,317 $26,043 0.79% 7.74% 587.42%
239 Dynamic DYN Dynamic DYN $941,798 $0.584566 1,611,107 * Low Vol 0.59% 3.90% -8.57%
240 Yocoin YOC Yocoin YOC $933,310 $0.008837 105,618,830 $12,560 -0.06% 14.47% 4.86%
241 DopeCoin DOPE DopeCoin DOPE $929,261 $0.008365 111,085,648 * $13,555 0.96% 4.58% -17.80%
242 ArcticCoin ARC ArcticCoin ARC $926,850 $0.039768 23,306,155 $4,152 1.18% -6.94% -40.41%
243 Hacker Gold HKG Hacker Gold HKG $919,825 $0.057093 16,110,893 * $5,078 0.78% 6.46% -11.68%
244 HiCoin XHI HiCoin XHI $916,960 $0.004833 189,729,990 $62,261 0.32% 4.21% -29.00%
245 vTorrent VTR vTorrent VTR $916,655 $0.084750 10,815,966 $15,840 0.91% -2.70% -12.03%
246 InsaneCoin INSANE InsaneCoin INSANE $858,292 $0.046797 18,340,758 $1,254 0.38% 2.85% -31.81%
247 Voxels VOX Voxels VOX $838,846 $0.026630 31,500,000 * $190,240 1.76% 10.15% 3.46%
248 VeriumReserve VRM VeriumReserve VRM $794,708 $0.719431 1,104,634 $5,294 1.06% -4.03% 17.52%
249 e-Gulden EFL e-Gulden EFL $782,256 $0.050996 15,339,637 $1,717 0.48% -23.62% -6.64%
250 Minereum MNE Minereum MNE $771,432 $2.14 359,954 * $22,124 2.04% -1.62% -36.88%
251 Ultimate Secure Cash USC Ultimate Secu... USC $766,751 $0.074132 10,343,113 Low Vol 0.70% 13.59% 36.83%
252 DubaiCoin DBIC DubaiCoin DBIC $761,311 $0.148432 5,129,014 Low Vol 0.56% 2.91% 13.47%
253 Woodcoin LOG Woodcoin LOG $761,132 $0.094725 8,035,193 Low Vol 0.71% 3.64% -27.87%
254 Unitus UIS Unitus UIS $750,609 $0.016128 46,540,759 $6,044 0.86% -6.07% 26.14%
255 Centurion CNT Centurion CNT $745,062 $0.028823 25,849,454 $41,602 0.74% 4.01% -21.79%
256 ShadowCash SDC ShadowCash SDC $740,575 $0.111109 6,665,271 * $2,889 2.36% -6.18% -30.37%
257 BTSR BTSR BTSR BTSR $737,013 $0.222608 3,310,819 * $2,790 0.97% 109.06% 5.07%
258 Memetic / PepeCoin MEME Memetic / Pep... MEME $734,909 $0.053760 13,670,152 $10,477 2.88% 20.65% 133.57%
259 Pesetacoin PTC Pesetacoin PTC $729,061 $0.005588 130,467,078 $1,854 0.51% -0.45% -10.01%
260 Bitswift SWIFT Bitswift SWIFT $716,024 $0.176331 4,060,671 * $588 0.21% 6.35% -5.48%
261 Pandacoin PND Pandacoin PND $709,640 $0.000022 32,514,916,898 Low Vol 0.71% 3.66% 6.00%
262 ProCurrency PROC ProCurrency PROC $708,767 $0.251764 2,815,205 * $4,569 1.10% 9.64% 62.88%
263 Qwark QWARK Qwark QWARK $707,196 $0.041385 17,088,371 * $9,702 0.43% 8.99% -2.42%
264 PutinCoin PUT PutinCoin PUT $700,734 $0.003496 200,417,616 $2,725 0.81% 9.34% -31.48%
265 EverGreenCoin EGC EverGreenCoin EGC $698,015 $0.052398 13,321,301 $7,488 1.08% -1.14% 0.62%
266 MediterraneanCoin MED Mediterranean... MED $664,857 $0.013376 49,706,598 $34,384 -0.38% 14.05% -29.65%
267 Tokes TKS Tokes TKS $640,730 $0.989356 647,624 * $10,505 0.41% 14.11% -8.29%
268 ExclusiveCoin EXCL ExclusiveCoin EXCL $630,638 $0.154529 4,081,031 $3,927 0.44% -1.51% -21.38%
269 HempCoin THC HempCoin THC $623,641 $0.002944 211,823,061 $7,939 0.88% -8.12% 22.23%
270 Fantomcoin FCN Fantomcoin FCN $612,438 $0.104903 5,838,118 $3,837 0.66% 8.15% -1.46%
271 WhiteCoin XWC WhiteCoin XWC $595,798 $0.002402 248,041,797 * $24,387 0.55% 0.85% 7.14%
272 HTML5COIN HTML5 HTML5COIN HTML5 $591,999 $0.000015 40,659,020,000 $5,393 0.82% -23.61% 71.44%
273 CannabisCoin CANN CannabisCoin CANN $591,336 $0.007657 77,231,176 $6,230 0.83% 1.15% 0.77%
274 Colossuscoin V2 CV2 Colossuscoin V2 CV2 $588,410 $0.000027 22,169,783,641 * $19,478 -1.41% 17.04% 27.29%
275 TileCoin XTC TileCoin XTC $577,924 $0.005779 100,000,000 * $27,225 -0.51% 27.52% 11.19%
276 Renos RNS Renos RNS $577,416 $0.017313 33,351,212 * $50,209 1.81% 22.62% -8.77%
277 Magi XMG Magi XMG $567,685 $0.080622 7,041,324 $5,631 0.89% 0.44% -4.11%
278 ReeCoin REE ReeCoin REE $539,529 $0.043624 12,367,704 $7,397 0.15% 102.40% -13.47%
279 Syndicate SYNX Syndicate SYNX $533,358 $0.047330 11,268,860 * $3,684 1.45% 8.58% -1.57%
280 Deutsche eMark DEM Deutsche eMark DEM $526,755 $0.018952 27,793,416 $2,029 1.17% 17.81% 39.55%
281 NuShares NSR NuShares NSR $519,851 $0.000192 2,702,268,334 * $5,160 -1.81% -40.50% -40.53%
282 Virtacoinplus XVP Virtacoinplus XVP $518,893 $0.058976 8,798,339 $1,924 -1.02% 9.20% 59.43%
283 SmileyCoin SMLY SmileyCoin SMLY $514,377 $0.000020 25,960,250,000 Low Vol 0.38% 73.71% ?
284 GeoCoin GEO GeoCoin GEO $503,643 $0.205143 2,455,079 $984 2.17% 0.72% -7.66%
285 Tao XTO Tao XTO $486,875 $0.016063 30,310,128 Low Vol 3.21% -7.32% 7.71%
286 ECC ECC ECC ECC $481,474 $0.000022 22,060,603,799 * Low Vol 0.71% 3.66% 6.00%
287 Synergy SNRG Synergy SNRG $475,841 $0.172287 2,761,908 * $1,567 0.97% 2.32% -25.88%
288 Cryptofund FUND Cryptofund FUND $457,909 $0.457909 1,000,000 * $3,136 -0.58% -14.74% ?
289 Canada eCoin CDN Canada eCoin CDN $452,149 $0.004641 97,415,544 $1,179 1.49% 11.45% 13.41%
290 NobleCoin NOBL NobleCoin NOBL $450,054 $0.000196 2,291,192,513 $21,658 1.75% 1.40% 206.33%
291 Hush HUSH Hush HUSH $449,352 $0.408173 1,100,888 $30,940 2.80% -5.04% 1.84%
292 CasinoCoin CSC CasinoCoin CSC $447,146 $0.011584 38,601,187 $6,327 0.48% -0.64% -26.18%
293 Moin MOIN Moin MOIN $434,517 $0.062612 6,939,861 * $8,020 1.36% 9.78% 2.83%
294 Devcoin DVC Devcoin DVC $427,163 $0.000031 13,969,553,194 Low Vol 0.64% 12.40% -22.18%
295 Altcoin ALT Altcoin ALT $424,218 $3.47 122,175 * Low Vol 3.15% 12.29% -10.93%
296 Capricoin CPC Capricoin CPC $411,806 $0.419635 981,343 * $16,707 0.66% 21.76% 1.82%
297 Dashcoin DSH Dashcoin DSH $407,562 $0.023570 17,291,579 Low Vol 0.85% 11.88% 5.44%
298 FujiCoin FJC FujiCoin FJC $403,363 $0.000422 956,379,666 $2,822 0.59% -6.32% 139.45%
299 Mineum MNM Mineum MNM $399,098 $0.042294 9,436,367 Low Vol 4.21% 7.76% -3.78%
300 HitCoin HTC HitCoin HTC $397,757 $0.000036 10,996,318,099 $618 -4.08% -14.10% 75.68%
301 TrumpCoin TRUMP TrumpCoin TRUMP $395,108 $0.060430 6,538,285 $1,515 1.24% 11.53% -2.29%
302 Elcoin EL Elcoin EL $393,371 $0.035094 11,208,967 * $2,144 4.46% -21.97% -48.20%
303 TrustPlus TRUST TrustPlus TRUST $387,278 $0.012070 32,086,595 * $3,113 0.73% -5.19% -33.53%
304 Joincoin J Joincoin J $377,191 $0.154056 2,448,402 Low Vol 2.11% -2.44% 45.69%
305 BitcoinTX BTX BitcoinTX BTX $370,535 $0.004587 80,784,709 * Low Vol 5.97% 10.58% 559.21%
306 Kore KORE Kore KORE $367,796 $0.200877 1,830,949 * Low Vol 0.70% -5.25% -10.30%
307 Kobocoin KOBO Kobocoin KOBO $366,346 $0.014832 24,700,248 * Low Vol 1.08% -11.59% 116.97%
308 Trollcoin TROLL Trollcoin TROLL $365,803 $0.000661 553,357,621 Low Vol 0.91% 7.28% 75.53%
309 Wyvern WYV Wyvern WYV $365,343 $0.335254 1,089,749 * $1,429 0.71% 3.66% 11.71%
310 Master Swiscoin MSCN Master Swiscoin MSCN $359,768 $0.035567 10,115,238 * $9,885 -0.69% -1.93% 42.84%
311 I0Coin I0C I0Coin I0C $358,468 $0.017091 20,973,983 $727 0.80% 3.56% 6.86%
312 BitBar BTB BitBar BTB $344,538 $10.60 32,507 $659 0.63% 0.64% 5.54%
313 Influxcoin INFX Influxcoin INFX $343,402 $0.205214 1,673,383 $19,225 0.57% -2.26% 94.85%
314 YashCoin YASH YashCoin YASH $341,514 $0.034151 10,000,107 * $525 2.15% 2.76% 1.03%
315 MAZA MZC MAZA MZC $332,448 $0.000304 1,092,618,137 $2,647 2.99% 29.61% -4.56%
316 DT Token DRACO DT Token DRACO $330,501 $0.003718 88,888,888 * $9,246 1.05% -0.12% 37.85%
317 Orbitcoin ORB Orbitcoin ORB $327,589 $0.110985 2,951,660 Low Vol 2.27% 5.30% 2.20%
318 Terracoin TRC Terracoin TRC $313,552 $0.015658 20,025,513 $1,361 0.59% -3.97% 9.33%
319 Asiadigicoin ADCN Asiadigicoin ADCN $313,539 $0.012576 24,931,054 $4,613 0.57% -7.64% -54.80%
320 PostCoin POST PostCoin POST $312,237 $0.019793 15,775,332 * $1,647 1.37% -4.00% -6.05%
321 RussiaCoin RC RussiaCoin RC $311,079 $0.037860 8,216,446 Low Vol -0.18% 5.28% -40.19%
322 HOdlcoin HODL HOdlcoin HODL $300,747 $0.003310 90,855,474 $619 4.40% 42.96% 77.28%
323 Jewels JWL Jewels JWL $300,122 $0.014878 20,172,703 * $1,063 0.51% 2.30% -21.58%
324 8Bit 8BIT 8Bit 8BIT $297,868 $0.255809 1,164,415 * $5,704 -0.24% -7.09% 65.63%
325 TeslaCoin TES TeslaCoin TES $297,261 $0.004144 71,735,519 $801 0.81% -5.43% 13.44%
326 IncaKoin NKA IncaKoin NKA $289,294 $0.000039 7,482,483,680 Low Vol -1.40% 83.62% 87.78%
327 Quatloo QTL Quatloo QTL $284,044 $0.038263 7,423,547 $772 1.34% 4.32% 2.95%
328 Elite 1337 Elite 1337 $283,375 $0.000013 22,612,236,689 * $1,379 -0.32% -24.66% 33.20%
329 UniBURST UNIBURST UniBURST UNIBURST $282,006 $0.282007 999,999 * $5,547 4.84% 57.27% 18.32%
330 Ripto Bux RBX Ripto Bux RBX $281,754 $0.001236 227,950,009 * $809 0.16% -20.50% -32.36%
331 Rubies RBIES Rubies RBIES $276,172 $0.026634 10,369,328 * $1,242 0.59% 14.33% 21.68%
332 Bytecent BYC Bytecent BYC $275,864 $0.170936 1,613,844 $2,074 0.70% 3.84% -22.48%
333 SmartCoin SMC SmartCoin SMC $266,770 $0.011665 22,869,316 $864 0.27% -0.59% -20.28%
334 BlueCoin BLU BlueCoin BLU $264,249 $0.000460 574,683,675 $4,466 1.89% 6.78% 9.12%
335 Shorty SHORTY Shorty SHORTY $256,874 $0.002569 100,000,000 * Low Vol 18.81% -2.60% -47.31%
336 Karbo KRB Karbo KRB $253,885 $0.072647 3,494,790 $5,214 0.57% 4.40% -13.75%
337 PRCoin PRC PRCoin PRC $246,671 $0.026586 9,278,121 $10,650 0.58% 11.49% 2.67%
338 SwagBucks BUCKS SwagBucks BUCKS $246,567 $1.21 203,522 $1,006 0.71% 5.42% -2.08%
339 ParkByte PKB ParkByte PKB $244,816 $0.051389 4,764,026 * Low Vol 1.00% 7.17% -8.15%
340 Sexcoin SXC Sexcoin SXC $242,658 $0.001982 122,432,756 $1,674 1.81% 6.34% 47.44%
341 Dotcoin DOT Dotcoin DOT $238,816 $0.001068 223,597,918 * $10,682 1.04% -5.55% 24.27%
342 Zoin ZOI Zoin ZOI $225,574 $0.021265 10,607,757 $1,576 1.38% 1.12% -36.44%
343 Vault Coin VLTC Vault Coin VLTC $224,615 $0.007562 29,704,189 $621 -0.20% 13.12% -13.52%
344 Happycoin HPC Happycoin HPC $223,300 $0.019654 11,361,391 Low Vol 2.84% 22.48% 13.11%
345 Environ ENV Environ ENV $218,562 $0.001667 131,129,509 * $75,434 -2.97% ? -52.09%
346 Atomic Coin ATOM Atomic Coin ATOM $216,856 $0.021611 10,034,723 $762 1.21% 6.46% -31.48%
347 VirtualCoin VC VirtualCoin VC $208,451 $0.020712 10,064,287 Low Vol 0.71% 2.20% 1313.05%
348 NuBits USNBT NuBits USNBT $201,611 $1.02 196,772 * $185,503 0.27% -0.15% 3.27%
349 Tristar Coin TSTR Tristar Coin TSTR $197,157 $0.039213 5,027,857 Low Vol 0.57% 3.52% -11.22%
350 AgrolifeCoin AGLC AgrolifeCoin AGLC $194,639 $0.043615 4,462,668 * $896 0.71% ? 373.90%
351 Crave CRAVE Crave CRAVE $191,812 $0.153487 1,249,695 * $561 4.55% 244.00% 50.34%
352 GCN Coin GCN GCN Coin GCN $189,014 $0.000001 138,582,260,000 $1,111 0.34% -10.49% 35.36%
353 UltraCoin UTC UltraCoin UTC $179,349 $0.004167 43,037,007 $1,369 0.99% 7.35% -6.40%
354 LiteBar LTB LiteBar LTB $177,606 $0.277045 641,073 $910 2.15% -7.75% -16.64%
355 Torcoin TOR Torcoin TOR $177,571 $0.693837 255,926 $4,521 0.58% -3.79% -35.55%
356 Veltor VLT Veltor VLT $176,233 $0.317621 554,855 Low Vol -3.97% -34.24% -34.64%
357 BillaryCoin BLRY BillaryCoin BLRY $176,188 $0.019613 8,983,158 Low Vol -2.17% -4.25% 21.35%
358 The Cypherfunks FUNK The Cypherfunks FUNK $175,513 $0.000004 44,088,460,104 Low Vol -1.59% -30.62% 4.58%
359 Pesobit PSB Pesobit PSB $173,610 $0.005319 32,641,621 * Low Vol 3.15% 4.03% -20.52%
360 Titcoin TIT Titcoin TIT $168,812 $0.003383 49,898,202 $905 -0.03% -18.41% 60.45%
361 NetCoin NET NetCoin NET $165,501 $0.000210 787,126,712 Low Vol 0.42% 1.46% 41.19%
362 Pascal Lite PASL Pascal Lite PASL $163,005 $0.085388 1,909,001 $2,061 0.81% 3.11% 32.31%
363 MojoCoin MOJO MojoCoin MOJO $162,808 $0.013507 12,053,804 * $951 0.34% 14.90% -24.67%
364 Crypto Bullion CBX Crypto Bullion CBX $160,333 $0.161046 995,576 Low Vol 4.52% -55.75% -12.74%
365 Piggycoin PIGGY Piggycoin PIGGY $157,315 $0.000325 483,765,511 Low Vol 1.35% -6.87% 14.90%
366 Netko NETKO Netko NETKO $156,028 $0.067897 2,297,992 $1,165 0.72% 0.18% -3.03%
367 Bitstar BITS Bitstar BITS $154,721 $0.006704 23,079,737 Low Vol 0.91% 28.05% 7.84%
368 TheGCCcoin GCC TheGCCcoin GCC $152,154 $0.021863 6,959,301 * $4,667 0.60% -3.45% -58.83%
369 42-coin 42 42-coin 42 $145,953 $3475.08 41.999999 Low Vol 0.80% 2.92% 70.09%
370 GoldBlocks GB GoldBlocks GB $142,899 $0.009618 14,857,201 $653 -0.08% -1.96% 8.21%
371 Zero ZER Zero ZER $140,381 $0.198676 706,586 Low Vol 0.70% 0.12% 15.93%
372 bitBTC BITBTC bitBTC BITBTC $138,777 $2248.29 61.725573 * $161,007 0.55% 6.05% 0.85%
373 BritCoin BRIT BritCoin BRIT $137,102 $0.006446 21,268,092 Low Vol 5.31% -26.63% ?
374 Cryptojacks CJ Cryptojacks CJ $137,091 $0.000337 406,568,581 Low Vol 0.72% 9.57% 84.65%
375 Neutron NTRN Neutron NTRN $136,888 $0.010849 12,617,684 * $1,717 4.84% 78.88% 54.51%
376 UnbreakableCoin UNB UnbreakableCoin UNB $135,078 $0.059293 2,278,150 $1,126 1.46% -1.10% 2.17%
377 Greencoin GRE Greencoin GRE $132,859 $0.000044 3,043,727,669 * Low Vol 0.71% 62.88% 112.01%
378 Eryllium ERY Eryllium ERY $131,297 $0.030309 4,331,903 $957 -0.20% -7.15% 6.66%
379 SACoin SAC SACoin SAC $130,462 $0.019848 6,573,177 Low Vol 0.58% 6.23% 4.38%
380 Newbium NEWB Newbium NEWB $128,153 $0.005340 24,000,000 * $7,083 1.67% 35.82% 255.27%
381 Digital Rupees DRS Digital Rupees DRS $126,275 $0.000247 510,802,961 * $4,066 -6.31% -15.16% -19.71%
382 Tattoocoin (Standard Edition) TSE Tattoocoin (S... TSE $124,962 $0.001093 114,330,069 * Low Vol -0.84% 4.79% -23.28%
383 MTMGaming MTM MTMGaming MTM $124,695 $0.041565 3,000,000 * Low Vol 0.85% 41.16% -34.49%
384 C-Bit XCT C-Bit XCT $118,297 $0.000898 131,683,073 Low Vol 1.37% 18.75% 67.94%
385 PureVidz VIDZ PureVidz VIDZ $116,646 $0.000932 125,177,515 * $4,853 1.03% 2.59% 8.44%
386 Machinecoin MAC Machinecoin MAC $115,708 $0.005925 19,527,759 $1,554 1.20% 5.59% -2.51%
387 Fastcoin FST Fastcoin FST $113,279 $0.000894 126,764,507 $526 2.80% 4.98% 4.08%
388 CorgiCoin CORG CorgiCoin CORG $113,161 $0.000090 1,251,855,418 * Low Vol -0.50% -43.62% 62.65%
389 BERNcash BERN BERNcash BERN $109,503 $0.001537 71,234,301 $615 0.24% -11.02% 51.72%
390 FlutterCoin FLT FlutterCoin FLT $108,983 $0.000338 322,214,524 Low Vol 0.76% 14.29% -17.97%
391 NoLimitCoin NLC2 NoLimitCoin NLC2 $107,223 $0.000535 200,456,130 * $2,635 2.50% 22.06% 43.28%
392 CannaCoin CCN CannaCoin CCN $101,650 $0.021639 4,697,557 $1,257 0.61% -0.27% 40.06%
393 GAIA GAIA GAIA GAIA $100,469 $0.004169 24,101,381 * Low Vol 0.71% 10.83% 2.36%
394 Pakcoin PAK Pakcoin PAK $96,935 $0.002668 36,327,615 Low Vol 0.79% 6.21% -14.22%
395 Rimbit RBT Rimbit RBT $96,279 $0.000834 115,499,623 * Low Vol 0.60% -2.19% -70.90%
396 Swing SWING Swing SWING $94,271 $0.041624 2,264,829 Low Vol -0.20% -7.93% -28.68%
397 HyperStake HYP HyperStake HYP $94,060 $0.000244 385,796,097 * Low Vol 0.23% 20.27% 0.94%
398 Bottlecaps CAP Bottlecaps CAP $93,132 $0.000678 137,317,561 Low Vol 0.85% 3.29% 12.71%
399 Coin(O) CNO Coin(O) CNO $91,835 $0.000891 103,039,547 $4,322 0.72% 14.32% -20.78%
400 Bitcurrency BTCR Bitcurrency BTCR $90,706 $0.000541 167,642,309 * Low Vol 1.05% 28.58% -58.10%
401 GameUnits UNITS GameUnits UNITS $89,925 $0.025964 3,463,522 * Low Vol 0.68% -4.03% -45.23%
402 BigUp BIGUP BigUp BIGUP $88,694 $0.000043 2,052,059,361 Low Vol 4.86% 15.21% 43.64%
403 Sterlingcoin SLG Sterlingcoin SLG $88,254 $0.022739 3,881,156 Low Vol 1.10% 1.23% -42.47%
404 Evotion EVO Evotion EVO $87,853 $0.035579 2,469,220 Low Vol 2.31% 22.39% 23.42%
405 bitSilver BITSILVER bitSilver BITSILVER $86,843 $20.32 4,274 * $61,903 0.99% 16.76% -1.04%
406 BTCDragon DRAGON BTCDragon DRAGON $86,158 $0.213185 404,146 * Low Vol 9.46% 157.94% -39.33%
407 Xiaomicoin MI Xiaomicoin MI $84,741 $0.000209 406,141,855 * Low Vol 1.15% -14.78% -5.15%
408 Coin2.1 C2 Coin2.1 C2 $84,739 $0.000848 99,976,323 * Low Vol -0.44% -13.61% 21.46%
409 TEKcoin TEK TEKcoin TEK $84,072 $0.000059 1,414,054,562 $640 1.34% 123.92% 18.16%
410 LanaCoin LANA LanaCoin LANA $81,977 $0.000110 745,812,937 Low Vol 2.02% 14.55% -22.49%
411 QuazarCoin QCN QuazarCoin QCN $81,560 $0.014339 5,687,888 Low Vol 1.97% 0.82% -16.36%
412 bitEUR BITEUR bitEUR BITEUR $80,324 $1.17 68,780 * $42,834 0.16% -0.03% 2.43%
413 Truckcoin TRK Truckcoin TRK $79,836 $0.000654 122,146,086 * Low Vol -0.89% -8.43% 32.92%
414 WayGuide WAY WayGuide WAY $78,602 $0.000786 100,040,708 * Low Vol 0.71% 3.66% 22.07%
415 Triangles TRI Triangles TRI $74,330 $1.02 72,891 Low Vol 2.74% -7.03% -1.58%
416 HoboNickels HBN HoboNickels HBN $73,985 $0.001548 47,804,920 $651 1.33% 16.31% 37.25%
417 GlobalBoost-Y BSTY GlobalBoost-Y BSTY $73,856 $0.006480 11,398,430 Low Vol 0.23% -4.83% 22.50%
418 RedCoin RED RedCoin RED $73,303 $0.000989 74,107,896 Low Vol 1.14% 11.44% -47.06%
419 Darsek KED Darsek KED $72,900 $0.007432 9,808,339 Low Vol 0.37% -3.36% 7.04%
420 Kurrent KURT Kurrent KURT $71,870 $0.007245 9,919,485 Low Vol 1.23% 20.16% -21.29%
421 Uniform Fiscal Object UFO Uniform Fisca... UFO $71,606 $0.000022 3,280,919,283 Low Vol 0.71% -2.08% 5.50%
422 Elementrem ELE Elementrem ELE $68,993 $0.002761 24,988,795 Low Vol 0.23% 10.56% -12.89%
423 MarteXcoin MXT MarteXcoin MXT $66,518 $0.024382 2,728,161 Low Vol 0.68% 3.71% -41.50%
424 CrevaCoin CREVA CrevaCoin CREVA $66,057 $0.001815 36,390,750 $3,572 1.16% 7.59% -33.96%
425 BunnyCoin BUN BunnyCoin BUN $64,927 $6.4e-07 101,375,591,498 Low Vol 0.00% -8.00% 14.05%
426 KiloCoin KLC KiloCoin KLC $64,263 $0.000327 196,297,971 Low Vol 0.71% 10.89% -26.28%
427 Ratecoin XRA Ratecoin XRA $62,499 $0.000590 105,860,791 * Low Vol -0.40% 0.34% 7.06%
428 Flycoin FLY Flycoin FLY $62,450 $0.296245 210,806 * Low Vol 2.63% 6.21% 2.63%
429 TittieCoin TTC TittieCoin TTC $62,088 $0.000049 1,259,816,434 Low Vol -0.96% -25.26% 43.99%
430 Phoenixcoin PXC Phoenixcoin PXC $61,831 $0.001071 57,748,710 Low Vol 1.98% 5.94% -11.44%
431 Valorbit VAL Valorbit VAL $61,675 $0.000022 2,825,898,807 Low Vol 0.71% 3.66% 6.00%
432 DigitalPrice DP DigitalPrice DP $61,252 $0.002709 22,608,274 * $690 0.55% -23.40% -64.03%
433 Acoin ACOIN Acoin ACOIN $61,077 $0.050060 1,220,085 $4,764 0.64% -2.48% 78.06%
434 Rawcoin XRC Rawcoin XRC $59,987 $0.085102 704,882 $47,616 -4.15% 434.44% 1766.87%
435 Wexcoin WEX Wexcoin WEX $58,978 $0.358072 164,709 * $2,251 -0.13% 11.55% -2.08%
436 Freicoin FRC Freicoin FRC $57,842 $0.002073 27,897,639 $15,512 0.71% -3.33% -28.07%
437 Blakecoin BLC Blakecoin BLC $56,999 $0.004785 11,910,789 Low Vol 0.79% -2.53% 13.79%
438 Debitcoin DBTC Debitcoin DBTC $56,455 $0.003138 17,991,278 Low Vol 1.95% 40.91% 10.21%
439 KushCoin KUSH KushCoin KUSH $55,834 $0.010358 5,390,597 Low Vol 3.51% -0.13% -13.15%
440 Eternity ENT Eternity ENT $55,279 $0.018433 2,998,858 Low Vol -0.21% -4.14% 1.05%
441 MiloCoin MILO MiloCoin MILO $54,546 $0.005322 10,249,145 $612 3.98% 57.23% 61.30%
442 Argentum ARG Argentum ARG $54,124 $0.007241 7,474,934 Low Vol 0.43% 13.51% -21.05%
443 Gapcoin GAP Gapcoin GAP $53,951 $0.004973 10,849,517 $2,172 0.79% 4.36% 0.53%
444 Artex Coin ATX Artex Coin ATX $53,752 $0.002876 18,687,666 Low Vol 0.69% 18.97% -6.41%
445 Nyancoin NYAN Nyancoin NYAN $53,111 $0.000178 297,891,209 Low Vol 1.48% 2.36% 19.83%
446 DigiCube CUBE DigiCube CUBE $53,016 $0.000022 2,429,126,009 * Low Vol 0.71% 3.66% 6.00%
447 Emerald Crypto EMD Emerald Crypto EMD $52,825 $0.002763 19,117,129 Low Vol 1.05% 3.88% 8.53%
448 Guncoin GUN Guncoin GUN $51,280 $0.000282 181,645,907 Low Vol 0.92% 13.67% 45.08%
449 X-Coin XCO X-Coin XCO $49,330 $0.003983 12,384,976 * Low Vol 0.83% 113.95% ?
450 Bitcloud BTDX Bitcloud BTDX $48,819 $0.004387 11,128,404 Low Vol 0.71% -30.08% 26.48%
451 bitGold BITGOLD bitGold BITGOLD $48,151 $1460.83 32.961271 * $7,632 -0.06% 12.52% -2.71%
452 Zayedcoin ZYD Zayedcoin ZYD $46,545 $0.007455 6,243,840 Low Vol -0.19% -11.27% -6.23%
453 Francs FRN Francs FRN $46,266 $0.026991 1,714,100 Low Vol 3.59% 42.61% 11.77%
454 AquariusCoin ARCO AquariusCoin ARCO $45,757 $0.037683 1,214,270 * Low Vol 0.18% 6.70% -12.61%
455 HealthyWormCoin WORM HealthyWormCoin WORM $43,410 $0.003601 12,054,469 Low Vol 0.71% 7.48% -1.82%
456 NevaCoin NEVA NevaCoin NEVA $43,218 $0.024119 1,791,918 $6,731 0.98% 10.52% 18.08%
457 LevoPlus LVPS LevoPlus LVPS $43,126 $0.108251 398,389 $817 -0.58% -4.61% -33.73%
458 AurumCoin AU AurumCoin AU $43,049 $0.145331 296,216 Low Vol 0.49% -8.13% 6.58%
459 Hexx HXX Hexx HXX $42,534 $0.031654 1,343,719 * Low Vol 0.69% 3.69% -26.45%
460 ICOBID ICOB ICOBID ICOB $40,873 $0.000394 103,862,796 * Low Vol 0.63% 18.48% -10.24%
461 Chronos CRX Chronos CRX $40,729 $0.000552 73,729,962 Low Vol 0.51% -4.60% 67.89%
462 Aricoin ARI Aricoin ARI $39,796 $0.000284 140,262,505 Low Vol 0.71% 6.91% 145.51%
463 Sativacoin STV Sativacoin STV $38,066 $0.005379 7,076,505 Low Vol 0.89% 4.92% -1.07%
464 Philosopher Stones PHS Philosopher S... PHS $37,673 $0.015508 2,429,219 * $1,091 0.85% -2.49% 38.99%
465 Lex4All LEX Lex4All LEX $35,464 $0.035462 1,000,043 * Low Vol 1.16% -35.98% -64.30%
466 Spots SPT Spots SPT $35,425 $0.001581 22,406,021 Low Vol 4.67% 14.56% 62.71%
467 ChessCoin CHESS ChessCoin CHESS $34,757 $0.000646 53,830,288 * Low Vol -0.92% -34.74% -42.06%
468 Allion ALL Allion ALL $34,672 $0.005593 6,199,359 $2,171 2.01% -12.33% -43.93%
469 UniCoin UNIC UniCoin UNIC $34,667 $0.011925 2,907,160 Low Vol 0.91% 3.29% 32.31%
470 Independent Money System IMS Independent M... IMS $34,358 $0.006399 5,368,934 Low Vol 0.71% 6.13% -7.89%
471 Solarflarecoin SFC Solarflarecoin SFC $34,287 $0.002509 13,664,187 Low Vol -0.26% -5.29% 21.63%
472 Joulecoin XJO Joulecoin XJO $33,824 $0.001051 32,172,988 Low Vol 1.48% 0.01% -1.69%
473 BumbaCoin BUMBA BumbaCoin BUMBA $33,511 $0.001528 21,929,489 Low Vol 0.71% -0.94% 47.96%
474 SpaceCoin SPACE SpaceCoin SPACE $32,935 $0.001859 17,718,937 Low Vol 0.67% 4.25% -5.40%
475 SixEleven 611 SixEleven 611 $32,924 $0.080011 411,499 $1,049 0.71% -54.99% 52.40%
476 Honey HONEY Honey HONEY $32,487 $0.475616 68,306 Low Vol 0.24% -12.89% 62.62%
477 UCoin U UCoin U $32,260 $0.011993 2,689,812 * Low Vol 0.60% -6.84% 73.88%
478 HempCoin HMP HempCoin HMP $31,978 $0.000024 1,356,608,892 Low Vol 10.54% -44.02% -39.19%
479 808Coin 808 808Coin 808 $31,468 $0.000167 188,369,642 Low Vol 1.60% 20.92% -39.95%
480 CoExistCoin COXST CoExistCoin COXST $30,613 $0.001128 27,138,905 * Low Vol -7.98% -18.66% 13.71%
481 MACRON MCRN MACRON MCRN $30,303 $0.000075 401,421,401 * Low Vol -1.83% 57.82% 3.65%
482 AmsterdamCoin AMS AmsterdamCoin AMS $30,183 $0.003143 9,603,707 Low Vol 0.71% -4.44% -32.08%
483 Impact IMX Impact IMX $30,157 $0.000276 109,314,611 Low Vol -0.36% 63.78% -27.68%
484 Dobbscoin BOB Dobbscoin BOB $30,105 $0.005949 5,060,382 Low Vol 0.21% 2.97% -18.04%
485 PayCon CON PayCon CON $29,479 $0.001279 23,042,604 * Low Vol 0.49% 2.37% 103.42%
486 Universe UNI Universe UNI $29,312 $0.010432 2,809,741 * Low Vol 0.71% 4.70% -41.10%
487 Tigercoin TGC Tigercoin TGC $28,902 $0.000664 43,536,800 Low Vol 0.70% 1.56% 46.46%
488 Solaris XLR Solaris XLR $28,662 $0.180438 158,845 Low Vol 2.92% 97.61% 79.49%
489 Bitzeny ZNY Bitzeny ZNY $28,651 $0.000379 75,614,500 Low Vol 2.21% 19.66% 53.36%
490 PetroDollar XPD PetroDollar XPD $28,635 $0.000447 63,993,275 Low Vol -4.30% -51.67% -19.18%
491 PIECoin PIE PIECoin PIE $28,424 $0.000395 72,015,411 * $551 1.52% 19.45% 91.62%
492 GoldPieces GP GoldPieces GP $28,082 $0.023015 1,220,161 * Low Vol 1.94% -18.66% -17.09%
493 Creatio XCRE Creatio XCRE $27,758 $0.001353 20,513,915 * Low Vol 0.71% 19.01% 1.89%
494 BeaverCoin BVC BeaverCoin BVC $27,704 $0.008893 3,115,258 $706 1.04% 2.37% 7.74%
495 Franko FRK Franko FRK $27,380 $0.042985 636,950 Low Vol 0.62% -45.98% -45.02%
496 Marijuanacoin MAR Marijuanacoin MAR $27,020 $0.051693 522,690 $1,323 -0.25% 12.88% 144.68%
497 PopularCoin POP PopularCoin POP $26,734 $0.000008 3,341,424,590 Low Vol 4.50% -5.64% 7.93%
498 Bolivarcoin BOLI Bolivarcoin BOLI $26,310 $0.004089 6,434,257 Low Vol -0.57% 9.09% 3.22%
499 BipCoin BIP BipCoin BIP $26,221 $0.019512 1,343,889 Low Vol 4.28% 4.67% ?
500 Destiny DES Destiny DES $25,622 $0.016013 1,600,000 Low Vol 0.80% 56.72% ?
501 BitQuark BTQ BitQuark BTQ $25,612 $0.003579 7,155,671 Low Vol 0.71% 13.31% 94.59%
502 Litecred LTCR Litecred LTCR $25,477 $0.000843 30,227,750 Low Vol -0.27% 98.36% 132.04%
503 PonziCoin PONZI PonziCoin PONZI $24,937 $0.028960 861,099 Low Vol 3.68% -31.14% ?
504 CryptoWorldX Token CWXT CryptoWorldX ... CWXT $23,790 $0.000437 54,501,662 * Low Vol 0.71% -2.97% -18.46%
505 OctoCoin 888 OctoCoin 888 $23,654 $0.000491 48,209,213 Low Vol 0.61% -6.81% 14.77%
506 ParallelCoin DUO ParallelCoin DUO $23,598 $0.082084 287,481 $957 0.26% 8.22% 23.95%
507 GanjaCoin MRJA GanjaCoin MRJA $23,578 $0.035286 668,213 * Low Vol -1.53% 39.56% 131.60%
508 RonPaulCoin RPC RonPaulCoin RPC $23,217 $0.029563 785,320 Low Vol 2.55% 21.33% 34.18%
509 Cannation CNNC Cannation CNNC $22,876 $0.009329 2,452,213 Low Vol 2.09% -7.96% 56.41%
510 Flaxscript FLAX Flaxscript FLAX $22,791 $0.004150 5,492,291 Low Vol 3.06% 28.87% 35.74%
511 Prime-XI PXI Prime-XI PXI $22,569 $0.001535 14,707,422 Low Vol 0.63% -8.50% -24.03%
512 BiosCrypto BIOS BiosCrypto BIOS $22,559 $0.001088 20,737,003 * Low Vol -0.44% 46.92% -26.41%
513 Zurcoin ZUR Zurcoin ZUR $22,303 $0.000283 78,739,488 Low Vol 0.72% -0.68% 40.53%
514 CryptoEscudo CESC CryptoEscudo CESC $22,016 $0.000153 144,105,100 Low Vol 0.71% 3.66% 34.65%
515 Eurocoin EUC Eurocoin EUC $20,638 $0.001761 11,718,146 Low Vol -0.45% -5.49% 15.91%
516 DAPPSTER DLISK DAPPSTER DLISK $19,643 $0.000196 100,000,000 * Low Vol 0.71% -6.71% ?
517 MustangCoin MST MustangCoin MST $18,727 $0.029793 628,583 Low Vol -2.69% -23.88% -22.11%
518 Crypto CTO Crypto CTO $18,173 $0.001843 9,860,186 Low Vol 0.96% -2.83% 1.02%
519 LeaCoin LEA LeaCoin LEA $18,115 $0.000066 275,570,231 Low Vol -2.14% -32.64% 44.73%
520 Luna Coin LUNA Luna Coin LUNA $17,627 $0.014361 1,227,386 Low Vol 1.07% 14.64% 15.26%
521 VapersCoin VPRC VapersCoin VPRC $16,675 $0.000021 780,124,964 Low Vol 1.86% 21.52% 6.05%
522 GuccioneCoin GCC GuccioneCoin GCC $15,496 $0.000764 20,285,537 * Low Vol 0.71% 3.66% 15.94%
523 Bitcoin 21 XBTC21 Bitcoin 21 XBTC21 $15,250 $0.019228 793,108 * Low Vol 0.71% 3.22% 3.08%
524 Scorecoin SCORE Scorecoin SCORE $15,184 $0.000913 16,637,260 Low Vol 1.11% 11.04% 66.28%
525 Halcyon HAL Halcyon HAL $14,086 $0.003042 4,630,276 Low Vol 2.16% -22.77% -12.25%
526 FuzzBalls FUZZ FuzzBalls FUZZ $13,800 $0.002857 4,829,945 Low Vol 0.80% 7.87% 62.19%
527 Blackstar BSTAR Blackstar BSTAR $13,767 $0.000022 630,795,971 * Low Vol 0.71% 3.66% 6.00%
528 Kittehcoin MEOW Kittehcoin MEOW $13,680 $5.7e-07 23,905,669,976 Low Vol 3.52% 26.35% 115.10%
529 Bitvolt VOLT Bitvolt VOLT $12,674 $0.000839 15,112,554 * Low Vol 1.08% 10.62% 11.87%
530 JobsCoin JOBS JobsCoin JOBS $12,338 $0.000116 106,019,270 $2,436 1.29% 38.18% 88.41%
531 IslaCoin ISL IslaCoin ISL $12,321 $0.008140 1,513,704 * Low Vol 0.71% -49.12% ?
532 Money $$$ Money $$$ $11,906 $0.000259 45,887,218 Low Vol -0.20% -2.78% -34.32%
533 Metal Music Coin MTLMC3 Metal Music Coin MTLMC3 $11,710 $0.000147 79,719,140 Low Vol 1.54% 34.57% 84.91%
534 VectorAI VEC2 VectorAI VEC2 $11,049 $0.000698 15,820,379 Low Vol 0.71% -65.80% ?
535 Cabbage CAB Cabbage CAB $10,758 $0.001025 10,499,996 * Low Vol 2.71% -1.75% 25.35%
536 Magnum MGM Magnum MGM $10,569 $0.002920 3,619,232 Low Vol -0.16% 2.74% -32.36%
537 AnarchistsPrime ACP AnarchistsPrime ACP $9,694 $0.002206 4,394,874 Low Vol 0.54% -49.84% 94.79%
538 TajCoin TAJ TajCoin TAJ $8,926 $0.001562 5,713,340 Low Vol 0.81% 0.28% -0.28%
539 Ebittree Coin EBT Ebittree Coin EBT $8,304 $0.009690 856,899 Low Vol 0.71% 1.81% -29.29%
540 BenjiRolls BENJI BenjiRolls BENJI $8,068 $0.000427 18,877,141 $866 0.86% -2.78% 48.02%
541 AllSafe ASAFE2 AllSafe ASAFE2 $7,952 $0.000011 710,000,000 * $1,849 -2.65% 119.50% 1837.63%
542 BitTokens BXT BitTokens BXT $7,746 $0.016487 469,845 Low Vol 2.06% 82.95% 72.97%
543 Sprouts SPRTS Sprouts SPRTS $6,946 $4.1e-08 167,410,968,601 * Low Vol 0.07% -33.29% -60.47%
544 iBank IBANK iBank IBANK $6,718 $0.001484 4,526,324 Low Vol 0.71% -11.89% ?
545 Qibuck Asset QBK Qibuck Asset QBK $6,592 $0.004537 1,452,816 * Low Vol 0.86% 12.11% -51.36%
546 EGO EGO EGO EGO $6,548 $0.000109 60,000,001 * Low Vol 0.71% -25.96% 32.63%
547 Beatcoin XBTS Beatcoin XBTS $6,483 $0.004252 1,524,686 $854 2.96% -8.65% -14.92%
548 Argus ARGUS Argus ARGUS $5,848 $0.005092 1,148,324 Low Vol 0.24% 9.32% -7.34%
549 Future Digital Currency FDC Future Digita... FDC $5,789 $0.002275 2,545,003 Low Vol 1.59% 0.38% -31.12%
550 Coinonat CXT Coinonat CXT $5,587 $0.002832 1,972,688 Low Vol -0.82% 1.40% -49.51%
551 JIO Token JIO JIO Token JIO $5,328 $0.002792 1,908,128 * Low Vol 3.62% 32.76% -0.09%
552 Printerium PRX Printerium PRX $5,314 $0.000586 9,074,428 Low Vol 0.53% -19.19% -28.89%
553 GeertCoin GEERT GeertCoin GEERT $4,549 $0.000906 5,019,230 Low Vol -0.24% 0.05% 43.73%
554 Pulse PULSE Pulse PULSE $4,438 $0.000310 14,298,972 Low Vol -3.40% -36.22% -33.93%
555 Antilitecoin ALTC Antilitecoin ALTC $3,986 $0.000126 31,512,613 Low Vol -1.27% -24.90% -23.20%
556 BioBar BIOB BioBar BIOB $3,595 $0.004059 885,756 * Low Vol 0.51% -6.31% 1.51%
557 Elysium ELS Elysium ELS $3,552 $0.000887 4,005,012 Low Vol 1.09% -15.98% 4.39%
558 BOAT BOAT BOAT BOAT $2,810 $0.000792 3,547,845 Low Vol 1.84% 15.66% 132.55%
559 Shilling SH Shilling SH $2,777 $0.000880 3,156,194 * Low Vol 0.17% -62.92% -44.91%
560 Selfiecoin SLFI Selfiecoin SLFI $2,353 $0.000022 107,829,281 Low Vol 0.71% 3.66% 6.21%
561 Californium CF Californium CF $2,010 $0.018094 111,110 Low Vol 0.81% -4.87% 26.28%
562 Enigma XNG Enigma XNG $1,410 $0.084812 16,627 Low Vol -0.56% 3.68% -8.93%
563 Dollar Online DOLLAR Dollar Online DOLLAR $1,219 $0.013795 88,379 Low Vol 0.51% 33.95% 48.90%
564 Digital Money Bits DMB Digital Money... DMB $1,201 $0.005237 229,347 Low Vol 2.62% -9.75% ?
565 Powercoin PWR Powercoin PWR $1,091 $0.000022 49,983,870 Low Vol 0.71% 3.66% 6.00%
566 Digital Credits DGCS Digital Credits DGCS $952 $0.000163 5,826,388 Low Vol 3.01% 29.32% 121.12%
567 Impeachcoin IMPCH Impeachcoin IMPCH $728 $0.002363 308,179 * Low Vol 3.27% -22.90% -58.68%
568 Xenixcoin XEN Xenixcoin XEN $242 $0.024008 10,100 Low Vol 0.71% -35.43% ?
569 PizzaCoin PIZZA PizzaCoin PIZZA $150 $0.000109 1,377,917 Low Vol 0.71% -18.15% -39.87%
570 SwapToken TOKEN SwapToken TOKEN $83 $0.000002 35,110,531 * Low Vol 6.15% 401.58% -88.52%
571 CaliphCoin CALC CaliphCoin CALC $80 $0.000914 87,140 Low Vol 0.89% -39.10% -19.16%
572 Soarcoin SOAR Soarcoin SOAR ? $0.015390 ? * Low Vol 2.24% -14.34% -36.94%
573 SnakeEyes SNAKE SnakeEyes SNAKE ? $0.095913 ? * $2,074 1.47% 12.72% -30.96%
574 Gold Pressed Latinum GPL Gold Pressed ... GPL ? $0.219539 ? $3,146 0.83% 14.42% 98.32%
575 Pangea Poker PANGEA Pangea Poker PANGEA $620,922 $0.621324 999,352 * Low Vol 0.78% -5.74% ?
576 Casino CASINO Casino CASINO $541,666 $0.541666 1,000,000 * Low Vol 0.79% 18.23% -62.50%
577 LottoCoin LOT LottoCoin LOT $430,970 $0.000030 14,491,014,421 Low Vol 0.77% 285.50% 209.79%
578 BTCtalkcoin TALK BTCtalkcoin TALK $259,345 $0.003972 65,290,635 Low Vol 0.71% -12.25% -62.61%
579 Manna MANNA Manna MANNA $118,109 $0.002861 41,277,098 * Low Vol -15.80% 443.60% 436.10%
580 PayCoin XPY PayCoin XPY $105,186 $0.008992 11,697,800 Low Vol 0.71% -57.04% -58.78%
581 SproutsExtreme SPEX SproutsExtreme SPEX $62,564 $0.000022 2,866,607,586 * Low Vol 0.71% 3.66% 6.00%
582 AmberCoin AMBER AmberCoin AMBER $60,624 $0.001389 43,643,263 Low Vol 0.82% -3.70% ?
583 Yacoin YAC Yacoin YAC $57,136 $0.000493 115,985,250 Low Vol 0.78% -0.83% -16.55%
584 CCMiner CCM100 CCMiner CCM100 $55,512 $0.022973 2,416,354 * Low Vol 2.04% 41.16% -32.66%
585 Dollarcoin DLC Dollarcoin DLC $53,844 $0.005913 9,106,714 Low Vol 0.77% -16.56% ?
586 Universal Currency UNIT Universal Cur... UNIT $51,608 $0.003956 13,046,431 Low Vol -7.05% -39.78% ?
587 RevolverCoin XRE RevolverCoin XRE $49,283 $0.002263 21,778,247 Low Vol 0.27% 5.94% 15.65%
588 SatoshiMadness MAD SatoshiMadness MAD $43,665 $0.000022 2,000,683,485 * Low Vol 0.71% 3.66% 6.25%
589 Cypher CYP Cypher CYP $41,538 $0.006526 6,365,285 * Low Vol 0.71% 3.66% 6.00%
590 Jin Coin JIN Jin Coin JIN $38,690 $0.003929 9,848,485 Low Vol 0.71% 9.67% 9.66%
591 Evil Coin EVIL Evil Coin EVIL $36,802 $0.001751 21,020,383 Low Vol 11.34% 33.93% 54.20%
592 BurstOcean OCEAN BurstOcean OCEAN $30,309 $0.143083 211,827 * Low Vol 3.89% 22.71% -53.66%
593 NeuCoin NEU NeuCoin NEU $28,154 $0.000014 1,990,764,588 * Low Vol -11.14% ? -72.43%
594 Unrealcoin URC Unrealcoin URC $25,296 $0.003601 7,024,402 Low Vol 0.71% 3.03% -4.42%
595 WMCoin WMC WMCoin WMC $25,159 $0.002183 11,527,489 * Low Vol 0.71% 3.66% ?
596 FlavorCoin FLVR FlavorCoin FLVR $22,132 $0.001060 20,885,141 * Low Vol 1.80% -1.45% 59.12%
597 ARbit ARB ARbit ARB $21,842 $0.003396 6,431,580 Low Vol 0.29% -2.84% 28.86%
598 Ride My Car RIDE Ride My Car RIDE $21,392 $0.000212 101,084,843 * Low Vol -2.72% -12.92% 105.28%
599 AntiBitcoin ANTI AntiBitcoin ANTI $20,965 $0.001200 17,465,159 Low Vol 0.71% 3.66% -2.82%
600 PlatinumBAR XPTX PlatinumBAR XPTX $19,763 $0.116092 170,236 Low Vol 3.03% -4.50% -39.90%
601 VIP Tokens VIP VIP Tokens VIP $18,760 $0.000225 83,450,403 * Low Vol 0.90% -2.94% 21.32%
602 SongCoin SONG SongCoin SONG $18,473 $0.000567 32,565,300 Low Vol 0.09% 27.50% 14.19%
603 Prototanium PR Prototanium PR $18,381 $0.094568 194,368 Low Vol 0.71% 7.48% 118.52%
604 MindCoin MND MindCoin MND $17,766 $0.001416 12,546,625 Low Vol 2.33% -3.93% 16.96%
605 Alexium AUM Alexium AUM $16,391 $0.000808 20,297,336 * Low Vol 0.71% 3.66% 0.57%
606 GameBet Coin GBT GameBet Coin GBT $16,157 $0.000760 21,262,780 * Low Vol 0.23% 3.11% ?
607 SecretCoin SCRT SecretCoin SCRT $15,320 $0.003623 4,228,672 * Low Vol 0.71% 3.66% -11.13%
608 Steps STEPS Steps STEPS $15,040 $0.000808 18,625,017 * Low Vol 0.71% 3.66% 40.07%
609 TAGRcoin TAGR TAGRcoin TAGR $14,347 $0.000371 38,669,634 * Low Vol 0.71% 3.66% ?
610 Sling SLING Sling SLING $13,948 $0.012986 1,074,095 * Low Vol 0.71% 3.66% 13.64%
611 Orlycoin ORLY Orlycoin ORLY $13,597 $0.000371 36,646,779 Low Vol 0.71% 3.66% -14.19%
612 PLNcoin PLNC PLNcoin PLNC $13,427 $0.000786 17,089,600 Low Vol 0.71% -26.83% 27.20%
613 BowsCoin BSC BowsCoin BSC $12,113 $0.002183 5,550,102 Low Vol 0.71% 45.99% 70.97%
614 OsmiumCoin OS76 OsmiumCoin OS76 $11,472 $0.012831 894,026 Low Vol 0.75% 4.17% 33.45%
615 BlazeCoin BLZ BlazeCoin BLZ $10,326 $0.000017 608,557,394 Low Vol 0.64% 4.77% 33.04%
616 GPU Coin GPU GPU Coin GPU $10,019 $0.000248 40,477,042 Low Vol 1.30% 3.85% -21.23%
617 WARP WARP WARP WARP $10,015 $0.009145 1,095,224 * Low Vol 0.69% 3.16% 46.93%
618 Speedcash SCS Speedcash SCS $9,876 $0.037845 260,951 Low Vol 0.71% 2.27% 20.93%
619 Comet CMT Comet CMT $9,622 $0.011024 872,830 Low Vol 0.77% 4.74% 30.22%
620 G3N G3N G3N G3N $8,912 $0.001179 7,561,891 Low Vol 0.71% 3.66% 6.00%
621 LetItRide LIR LetItRide LIR $8,459 $0.000240 35,234,764 * Low Vol 0.71% -8.52% -22.26%
622 Xonecoin XOC Xonecoin XOC $8,442 $0.020101 420,000 * Low Vol 0.71% 3.66% 25.11%
623 B3Coin KB3 B3Coin KB3 $8,147 $0.026690 305,237 Low Vol 6.25% -36.98% -46.55%
624 PosEx PEX PosEx PEX $7,496 $0.003056 2,453,240 Low Vol 0.71% 3.66% 15.77%
625 High Voltage HVCO High Voltage HVCO $7,435 $0.004976 1,494,171 * Low Vol 0.71% 3.66% -2.94%
626 Zonecoin ZNE Zonecoin ZNE $7,292 $0.002824 2,581,970 Low Vol 0.66% 2.39% 18.14%
627 Hirocoin HIRO Hirocoin HIRO $6,784 $0.000022 310,845,253 Low Vol 0.71% 3.66% 6.24%
628 1CRedit 1CR 1CRedit 1CR $6,770 $0.076750 88,213 Low Vol 0.59% 4.93% 193.06%
629 Photon PHO Photon PHO $6,355 $7.3e-07 8,762,016,619 Low Vol 0.69% -25.19% -10.16%
630 Abncoin ABN Abncoin ABN $4,805 $0.070975 67,700 Low Vol 0.71% -7.87% -67.01%
631 ImpulseCoin IMPS ImpulseCoin IMPS $4,708 $0.000233 20,245,510 Low Vol 0.90% -9.36% -11.02%
632 Concoin CONX Concoin CONX $4,671 $0.006856 681,254 Low Vol 4.90% 65.80% 64.17%
633 SydPak SDP SydPak SDP $4,531 $0.028585 158,501 * Low Vol 1.31% -1.55% -38.55%
634 Cashcoin CASH Cashcoin CASH $3,128 $0.000087 35,831,128 Low Vol 0.71% -62.31% ?
635 Revenu REV Revenu REV $3,100 $0.002593 1,195,525 Low Vol 0.10% ? -16.30%
636 Zcashshare ZHS Zcashshare ZHS $617 $0.000218 2,826,000 Low Vol 0.76% -8.82% -26.74%
637 CRTCoin CRT CRTCoin CRT $346 $0.004365 79,270 Low Vol 0.71% 3.66% 6.00%
638 MikeTheMug MUG MikeTheMug MUG $5 $0.000005 999,279 * Low Vol -90.33% -99.30% -99.65%
639 BTCGold XBG BTCGold XBG ? $0.224798 ? Low Vol 0.71% 0.73% -36.62%
640 23 Skidoo CHAO 23 Skidoo CHAO ? $6018.02 ? Low Vol 1.22% 14.16% -27.58%
641 Internet of Things XOT Internet of T... XOT ? $1076.89 ? * $1,937 -2.02% 10.58% 56.64%
642 Bitcoin Unlimited (Futures) BTU Bitcoin Unlim... BTU ? $131.65 ? $1,054 -0.55% -12.53% -3.86%
643 AMIS AMIS AMIS AMIS ? $109.96 ? * Low Vol 1.00% ? -74.93%
644 Malcoin MALC Malcoin MALC ? $28.45 ? * $39,962 0.71% 3.77% 6.00%
645 GoldUnionCoin GUC GoldUnionCoin GUC ? $21.34 ? * $8,491 0.72% 18.09% 10.72%
646 iTicoin ITI iTicoin ITI ? $8.25 ? * $2,735 -1.01% -8.21% 14.46%
647 Fargocoin FRGC Fargocoin FRGC ? $7.02 ? $461,211 -0.11% 6.68% 0.98%
648 Qtum QTUM Qtum QTUM ? $4.72 ? * $6,888,095 0.29% 26.96% ?
649 DECENT DCT DECENT DCT ? $3.38 ? * $1,337 -1.10% -4.82% 135.64%
650 Internet of People IOP Internet of P... IOP ? $3.05 ? $19,349 4.08% 38.19% 53.70%
651 EcoCoin ECO EcoCoin ECO ? $2.86 ? $3,950 0.75% -3.30% ?
652 FirstCoin FRST FirstCoin FRST ? $1.71 ? $29,478 0.68% 8.27% 4.35%
653 Bitcore BTX Bitcore BTX ? $1.36 ? $6,102 0.66% -7.99% 44.47%
654 PRIZM PZM PRIZM PZM ? $1.17 ? * $23,101 0.12% 30.74% 8.70%
655 DynamicCoin DMC DynamicCoin DMC ? $0.997814 ? $239,304 0.00% -0.04% 0.25%
656 Bitgem BTG Bitgem BTG ? $0.953345 ? Low Vol -1.44% 16.14% 4.14%
657 Databits DTB Databits DTB ? $0.814705 ? * $125,867 0.50% 15.78% 25.56%
658 TechShares THS TechShares THS ? $0.588748 ? * Low Vol 0.05% 6.68% -96.58%
659 Yogold YOG Yogold YOG ? $0.545081 ? * Low Vol 0.71% 151.23% 53.41%
660 XDE II XDE2 XDE II XDE2 ? $0.491708 ? * Low Vol 1.89% -1.32% -38.57%
661 LEOcoin LEO LEOcoin LEO ? $0.424430 ? * $192,275 0.03% 2.52% 2.60%
662 GAY Money GAY GAY Money GAY ? $0.366421 ? Low Vol 0.71% 1.73% -5.89%
663 WA Space WA WA Space WA ? $0.352316 ? $43,014 0.71% 10.42% -22.12%
664 TeslaCoilCoin TESLA TeslaCoilCoin TESLA ? $0.316630 ? * Low Vol 8.64% 47.23% -64.63%
665 ClubCoin CLUB ClubCoin CLUB ? $0.292801 ? * $55,104 0.64% 8.22% 6.23%
666 EB3 Coin EB3 EB3 Coin EB3 ? $0.255554 ? $116,588 1.11% -0.03% -2.87%
667 Zilbercoin ZBC Zilbercoin ZBC ? $0.245302 ? * $21,937 0.25% -14.62% 218.81%
668 Golos Gold GBG Golos Gold GBG ? $0.148998 ? * $3,440 0.05% 0.07% -11.87%
669 AlpaCoin APC AlpaCoin APC ? $0.146382 ? $945 2.12% 10.87% -5.58%
670 Tattoocoin (Limited Edition) TLE Tattoocoin (L... TLE ? $0.136539 ? * Low Vol -3.51% 107.20% -10.28%
671 Pabyosi Coin (Special) PCS Pabyosi Coin ... PCS ? $0.121917 ? $2,588 0.63% -6.03% -28.03%
672 InvisibleCoin IVZ InvisibleCoin IVZ ? $0.118707 ? * Low Vol 0.71% 38.44% 44.53%
673 EquiTrader EQT EquiTrader EQT ? $0.109125 ? $890 0.71% 3.66% ?
674 Wowecoin WEC Wowecoin WEC ? $0.105231 ? * $2,398 -0.07% 2.66% 0.76%
675 DeusCoin DEUS DeusCoin DEUS ? $0.100669 ? $2,427 0.75% 3.40% -25.68%
676 Topaz Coin TOPAZ Topaz Coin TOPAZ ? $0.081894 ? Low Vol -7.60% -35.19% -9.21%
677 Fazzcoin FAZZ Fazzcoin FAZZ ? $0.080017 ? * Low Vol 1.15% 18.34% 31.06%
678 WavesGo WGO WavesGo WGO ? $0.066534 ? * Low Vol -3.63% 108.21% 28.63%
679 Omicron OMC Omicron OMC ? $0.065275 ? * Low Vol -2.39% 0.46% 129.48%
680 InsaneCoin I