Historical Snapshot - May 28, 2017
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $35,547,022,114 | $2173.30 | 16,356,252 | $1,656,465,349 | 0.67% | 4.98% | 4.34% | |
| 2 |
ETH
Ethereum |
ETH | $15,781,258,742 | $171.55 | 91,991,015 | $1,210,808,377 | 0.89% | 16.71% | 30.84% | |
| 3 |
XRP
XRP |
XRP | $8,828,509,454 | $0.230815 | 38,249,335,400 * | $238,420,128 | 0.58% | -0.25% | -35.50% | |
| 4 |
XEM
NEM |
XEM | $1,928,311,817 | $0.214257 | 8,999,999,999 * | $28,508,868 | 0.68% | 34.96% | -7.81% | |
| 5 |
ETC
Ethereum Classic |
ETC | $1,559,277,507 | $16.95 | 91,969,419 | $235,624,755 | 0.40% | 33.34% | 126.05% | |
| 6 |
LTC
Litecoin |
LTC | $1,301,965,893 | $25.38 | 51,299,283 | $493,095,366 | 0.56% | 13.02% | -5.64% | |
| 7 |
DASH
Dash |
DASH | $809,220,244 | $110.51 | 7,322,555 | $42,617,239 | 1.00% | 6.22% | 10.24% | |
| 8 |
XMR
Monero |
XMR | $535,747,398 | $36.86 | 14,533,617 | $19,775,516 | 0.87% | 6.05% | 4.45% | |
| 9 |
BCN
Bytecoin |
BCN | $481,822,779 | $0.002634 | 182,947,158,646 | $6,829,536 | 0.77% | 13.35% | 4.06% | |
| 10 |
GNT
Golem |
GNT | $360,475,678 | $0.437008 | 824,872,000 * | $21,207,699 | 2.90% | 36.69% | 64.09% | |
| 11 |
XLM
Stellar |
XLM | $360,106,293 | $0.037280 | 9,659,620,150 * | $34,986,814 | 1.19% | 10.39% | -32.70% | |
| 12 |
DOGE
Dogecoin |
DOGE | $298,028,757 | $0.002720 | 109,559,538,830 | $53,273,314 | 0.40% | 30.59% | 19.97% | |
| 13 |
ZEC
Zcash |
ZEC | $285,688,749 | $204.40 | 1,397,727 | $26,215,184 | 0.46% | 15.03% | 88.30% | |
| 14 |
STRAT
Stratis |
STRAT | $280,556,385 | $2.85 | 98,401,763 * | $4,766,915 | 0.69% | 9.05% | 40.13% | |
| 15 |
WAVES
Waves |
WAVES | $249,320,997 | $2.49 | 100,000,000 * | $1,890,844 | 1.00% | 13.99% | 45.79% | |
| 16 |
REP
Augur |
REP | $249,195,389 | $22.65 | 11,000,000 * | $7,151,253 | 1.09% | 16.27% | 31.18% | |
| 17 |
GNO
Gnosis |
GNO | $232,100,096 | $210.12 | 1,104,590 * | $2,093,942 | 1.01% | 19.80% | 12.56% | |
| 18 |
STEEM
Steem |
STEEM | $228,538,760 | $0.977589 | 233,777,840 * | $4,247,947 | 1.26% | 18.16% | -19.26% | |
| 19 |
SC
Siacoin |
SC | $194,087,033 | $0.007357 | 26,382,480,560 | $19,623,242 | 0.79% | 22.17% | -31.44% | |
| 20 |
BTS
BitShares |
BTS | $171,707,278 | $0.065990 | 2,602,015,208 * | $21,246,404 | 0.67% | 28.43% | -33.79% | |
| 21 |
MAID
MaidSafeCoin |
MAID | $164,645,823 | $0.363816 | 452,552,412 * | $2,091,185 | 0.85% | 5.71% | -1.97% | |
| 22 |
DGD
DigixDAO |
DGD | $156,529,017 | $78.26 | 2,000,000 * | $1,461,593 | 0.41% | 30.82% | 5.99% | |
| 23 |
GAME
GameCredits |
GAME | $151,666,490 | $2.41 | 62,943,425 | $2,625,082 | 0.52% | 11.43% | -24.28% | |
| 24 |
LSK
Lisk |
LSK | $119,177,511 | $1.11 | 107,551,145 * | $3,762,171 | 0.68% | 14.36% | 35.00% | |
| 25 |
ROUND
Round |
ROUND | $112,411,159 | $0.132248 | 850,000,000 * | $341,527 | 0.84% | 13.27% | -7.30% | |
| 26 |
DGB
DigiByte |
DGB | $111,036,537 | $0.013696 | 8,107,031,908 | $11,633,492 | 1.63% | 15.52% | -3.21% | |
| 27 |
FCT
Factom |
FCT | $110,409,285 | $12.61 | 8,753,219 * | $3,989,046 | 0.69% | 16.98% | 23.71% | |
| 28 |
USDT
Tether |
USDT | $108,582,517 | $1.03 | 104,993,690 * | $169,756,091 | 0.00% | -3.36% | 4.21% | |
| 29 |
DCR
Decred |
DCR | $102,454,226 | $20.55 | 4,985,546 | $1,015,264 | 0.91% | 5.80% | -0.56% | |
| 30 |
BCC
BitConnect |
BCC | $101,038,418 | $15.75 | 6,416,930 | $500,381 | 0.67% | 6.24% | 24.27% | |
| 31 |
ARDR
Ardor |
ARDR | $100,132,091 | $0.100232 | 998,999,495 * | $2,681,368 | 0.26% | 12.91% | -27.36% | |
| 32 |
SNGLS
SingularDTV |
SNGLS | $97,678,060 | $0.162797 | 600,000,000 * | $154,013 | 1.13% | 12.51% | -25.51% | |
| 33 |
ICN
Iconomi |
ICN | $96,877,473 | $1.11 | 87,000,000 * | $1,038,253 | 0.33% | 13.18% | 5.82% | |
| 34 |
PIVX
PIVX |
PIVX | $66,550,266 | $1.24 | 53,504,386 * | $1,501,436 | 1.62% | 24.47% | 10.86% | |
| 35 |
ANT
Aragon |
ANT | $62,793,609 | $1.87 | 33,605,167 * | $748,906 | 0.90% | 7.94% | 27.63% | |
| 36 |
1ST
FirstBlood |
1ST | $56,302,616 | $0.658061 | 85,558,371 * | $3,860,459 | 0.04% | 28.75% | 21.62% | |
| 37 |
SYS
Syscoin |
SYS | $55,431,617 | $0.105574 | 525,051,626 | $2,460,184 | 0.82% | 9.05% | 7.94% | |
| 38 |
GBYTE
Byteball Bytes |
GBYTE | $54,839,737 | $289.72 | 189,284 * | $89,283 | 1.05% | 8.03% | 9.29% | |
| 39 |
NXT
Nxt |
NXT | $51,476,513 | $0.051528 | 998,999,983 * | $3,447,617 | 0.58% | 12.25% | -37.58% | |
| 40 |
NEO
NEO |
NEO | $48,852,803 | $0.977056 | 50,000,000 * | $7,374,436 | 0.07% | 36.26% | 50.97% | |
| 41 |
KMD
Komodo |
KMD | $46,910,787 | $0.464714 | 100,945,510 | $269,502 | 1.36% | 5.14% | -1.63% | |
| 42 |
RLC
iExec RLC |
RLC | $38,011,250 | $0.486882 | 78,070,793 * | $339,214 | 0.23% | 3.87% | 2.87% | |
| 43 |
PPC
Peercoin |
PPC | $34,566,539 | $1.43 | 24,114,091 | $2,356,259 | 0.83% | 6.10% | -29.49% | |
| 44 |
LKK
Lykke |
LKK | $34,190,792 | $0.248105 | 137,807,932 * | $364,463 | 0.34% | 2.33% | 24.16% | |
| 45 |
MLN
Melon |
MLN | $34,109,270 | $56.91 | 599,400 * | $489,266 | 1.32% | 6.77% | 1.30% | |
| 46 |
RDD
ReddCoin |
RDD | $33,149,294 | $0.001162 | 28,520,139,224 * | $1,980,671 | 1.83% | 8.38% | 290.37% | |
| 47 |
EMC
Emercoin |
EMC | $31,666,432 | $0.789033 | 40,133,195 | $1,308,317 | 0.02% | 21.92% | -23.68% | |
| 48 |
SJCX
Storjcoin X |
SJCX | $28,083,444 | $0.548793 | 51,173,144 * | $377,391 | 0.67% | 13.72% | -11.83% | |
| 49 |
BTCD
BitcoinDark |
BTCD | $27,679,229 | $21.48 | 1,288,862 | $508,881 | 1.28% | 7.02% | -5.11% | |
| 50 |
XAUR
Xaurum |
XAUR | $24,789,953 | $0.218021 | 113,704,460 * | $118,734 | -0.04% | 9.08% | 14.95% | |
| 51 |
UBQ
Ubiq |
UBQ | $24,646,861 | $0.665120 | 37,056,246 | $1,741,452 | 1.34% | 31.13% | 128.30% | |
| 52 |
TKN
TokenCard |
TKN | $24,296,895 | $1.03 | 23,644,056 * | $407,645 | 0.63% | 19.79% | 21.79% | |
| 53 |
XCP
Counterparty |
XCP | $23,921,962 | $9.13 | 2,618,803 * | $375,163 | 1.09% | 4.49% | -11.82% | |
| 54 |
WINGS
Wings |
WINGS | $23,265,996 | $0.259352 | 89,708,333 * | $231,256 | 1.20% | 7.29% | 16.11% | |
| 55 |
NLG
Gulden |
NLG | $23,097,285 | $0.066707 | 346,248,893 | $93,377 | 0.98% | 6.81% | 1.13% | |
| 56 |
ARK
Ark |
ARK | $22,696,679 | $0.238417 | 95,197,524 * | $138,400 | 1.20% | 3.40% | 16.73% | |
| 57 |
NXS
Nexus |
NXS | $22,362,944 | $0.449766 | 49,721,253 | $55,376 | 0.97% | 6.83% | -3.48% | |
| 58 |
NMC
Namecoin |
NMC | $21,885,793 | $1.49 | 14,736,400 | $1,509,862 | 1.20% | 6.72% | -30.59% | |
| 59 |
TRST
WeTrust |
TRST | $21,130,136 | $0.229308 | 92,147,500 * | $343,030 | 0.89% | 10.30% | 18.97% | |
| 60 |
EAC
EarthCoin |
EAC | $19,777,447 | $0.002116 | 9,346,468,332 | $16,180,681 | -0.30% | 36.27% | 9.43% | |
| 61 |
EDG
Edgeless |
EDG | $19,470,404 | $0.247587 | 78,640,562 * | $364,375 | 1.80% | 11.92% | 22.01% | |
| 62 |
YBC
YbCoin |
YBC | $19,356,228 | $6.41 | 3,020,245 * | $2,047,558 | -0.20% | 23.89% | 27.20% | |
| 63 |
BCAP
BCAP |
BCAP | $19,172,112 | $1.92 | 10,000,000 * | $115,003 | 0.53% | 0.22% | 1.40% | |
| 64 |
AMP
Synereo |
AMP | $18,126,809 | $0.220370 | 82,256,324 * | $750,576 | 1.49% | 10.35% | -11.81% | |
| 65 |
GUP
Matchpool |
GUP | $17,359,791 | $0.231464 | 75,000,000 * | $302,305 | 1.48% | 11.22% | 1.50% | |
| 66 |
NAV
NavCoin |
NAV | $17,304,414 | $0.283312 | 61,079,067 * | $439,420 | 0.81% | 10.50% | -32.57% | |
| 67 |
POT
PotCoin |
POT | $17,293,102 | $0.079734 | 216,885,890 | $197,213 | 0.75% | 7.60% | -23.60% | |
| 68 |
HMQ
Humaniq |
HMQ | $17,078,909 | $0.141699 | 120,529,403 * | $562,956 | 0.23% | -5.50% | 13.53% | |
| 69 |
IFC
Infinitecoin |
IFC | $16,995,262 | $0.000188 | 90,596,274,910 | $14,642,076 | -0.32% | 57.74% | 89.39% | |
| 70 |
SWT
Swarm City |
SWT | $16,218,540 | $2.46 | 6,604,418 * | $93,064 | 1.17% | 7.69% | 29.40% | |
| 71 |
BURST
Burst |
BURST | $16,132,060 | $0.009079 | 1,776,814,646 | $757,549 | 0.86% | 17.57% | -25.61% | |
| 72 |
BAY
BitBay |
BAY | $15,739,607 | $0.015622 | 1,007,510,530 * | $54,093 | 0.75% | 7.45% | -23.72% | |
| 73 |
AGRS
Agoras Tokens |
AGRS | $14,566,529 | $0.346822 | 42,000,000 * | $4,602 | 0.71% | 15.11% | 13.62% | |
| 74 |
PEPECASH
Pepe Cash |
PEPECASH | $14,342,936 | $0.020435 | 701,884,009 * | $146,821 | 0.41% | 9.37% | 30.65% | |
| 75 |
BLOCK
Blocknet |
BLOCK | $13,924,932 | $3.56 | 3,910,516 * | $46,867 | 1.09% | 20.79% | -2.33% | |
| 76 |
EXP
Expanse |
EXP | $13,625,097 | $1.89 | 7,199,074 | $324,170 | 1.33% | 6.39% | -31.67% | |
| 77 |
BLK
BlackCoin |
BLK | $13,177,211 | $0.173023 | 76,158,658 * | $974,204 | -0.29% | 18.19% | -33.31% | |
| 78 |
LBC
LBRY Credits |
LBC | $13,057,558 | $0.190553 | 68,524,524 | $576,790 | 2.45% | 17.33% | -10.44% | |
| 79 |
XVG
Verge |
XVG | $12,910,152 | $0.000963 | 13,409,472,280 | $868,958 | 1.40% | 11.95% | 137.04% | |
| 80 |
TIME
Chronobank |
TIME | $12,792,666 | $18.01 | 710,113 * | $535,851 | 0.46% | 9.04% | -14.93% | |
| 81 |
MONA
MonaCoin |
MONA | $12,523,799 | $0.248978 | 50,300,859 | $79,784 | -0.39% | 21.82% | -16.45% | |
| 82 |
NXC
Nexium |
NXC | $12,409,999 | $0.186556 | 66,521,586 * | $99,895 | -2.11% | 24.45% | 4.26% | |
| 83 |
VTC
Vertcoin |
VTC | $12,192,692 | $0.364637 | 33,437,849 | $980,901 | 0.69% | 38.07% | -4.97% | |
| 84 |
ECN
E-coin |
ECN | $12,020,862 | $4.42 | 2,721,566 | $29,832 | 0.67% | 9.75% | 9.99% | |
| 85 |
B@
Bankcoin |
B@ | $11,829,856 | $2.77 | 4,265,080 * | $137,265 | -1.39% | 11.21% | 19.64% | |
| 86 |
IOC
I/O Coin |
IOC | $11,703,076 | $0.716438 | 16,335,090 * | $24,275 | 1.20% | 1.85% | -8.76% | |
| 87 |
DICE
Etheroll |
DICE | $11,551,792 | $1.65 | 7,001,623 * | $36,166 | 1.02% | 1.54% | -6.67% | |
| 88 |
XZC
ZCoin |
XZC | $11,423,062 | $5.20 | 2,195,457 | $1,088,204 | 0.00% | 9.36% | -7.38% | |
| 89 |
WCT
Waves Communi... |
WCT | $11,225,981 | $2.25 | 5,000,000 * | $14,906 | 0.20% | 26.91% | 35.15% | |
| 90 |
GRC
GridCoin |
GRC | $11,176,809 | $0.028636 | 390,312,753 | $128,532 | 1.23% | 10.48% | -26.25% | |
| 91 |
XDN
DigitalNote |
XDN | $10,921,151 | $0.001587 | 6,881,236,038 | $655,667 | 0.96% | 24.64% | 65.41% | |
| 92 |
TIPS
FedoraCoin |
TIPS | $10,901,760 | $0.000025 | 443,168,182,458 | $186,541 | -1.17% | 49.08% | 57.06% | |
| 93 |
TAAS
TaaS |
TAAS | $10,865,089 | $1.33 | 8,146,001 * | $132,419 | 0.31% | 3.35% | 21.99% | |
| 94 |
UNY
Unity Ingot |
UNY | $10,765,513 | $0.053295 | 202,000,000 * | $60,276 | 3.49% | 28.66% | 58.49% | |
| 95 |
MGC
MergeCoin |
MGC | $10,267,365 | $0.104309 | 98,432,485 * | $3,050,326 | -0.51% | 18.55% | 27.94% | |
| 96 |
RADS
Radium |
RADS | $9,947,128 | $3.07 | 3,241,177 * | $147,054 | 1.45% | 10.56% | -27.68% | |
| 97 |
OMNI
Omni |
OMNI | $9,604,572 | $17.18 | 558,942 * | $104,315 | 0.26% | 8.51% | -37.36% | |
| 98 |
HEAT
HEAT |
HEAT | $9,486,242 | $0.361409 | 26,247,956 * | $20,126 | 0.91% | 13.09% | -12.13% | |
| 99 |
CLAM
Clams |
CLAM | $9,311,237 | $4.06 | 2,293,713 * | $1,041,763 | 0.81% | 7.76% | -26.64% | |
| 100 |
CADASTRAL
Bitland |
CADASTRAL | $9,100,423 | $0.303347 | 30,000,000 * | $189,348 | 5.60% | 24.84% | 410.27% | |
| 101 |
SKY
Skycoin |
SKY | $9,083,317 | $1.67 | 5,425,801 * | $26,897 | -0.64% | 1.89% | 10.57% | |
| 102 |
BCY
Bitcrystals |
BCY | $9,061,288 | $0.389000 | 23,293,785 * | $556,113 | 0.98% | 14.48% | -14.25% | |
| 103 |
MOON
Mooncoin |
MOON | $8,914,782 | $0.000040 | 221,935,062,427 | $47,233 | 0.88% | -6.98% | 113.36% | |
| 104 |
VSL
vSlice |
VSL | $8,852,311 | $0.265115 | 33,390,496 * | $143,672 | 0.88% | 3.60% | -12.94% | |
| 105 |
CRB
Creditbit |
CRB | $8,497,225 | $0.715661 | 11,873,247 * | $274,642 | 0.70% | 12.40% | -21.01% | |
| 106 |
VIA
Viacoin |
VIA | $8,449,150 | $0.373286 | 22,634,516 | $161,358 | 1.65% | 9.53% | -15.39% | |
| 107 |
ENRG
Energycoin |
ENRG | $8,317,749 | $0.068783 | 120,927,560 | $30,206 | 0.97% | 12.62% | 60.70% | |
| 108 |
CRW
Crown |
CRW | $8,269,454 | $0.599501 | 13,793,887 | $10,153 | 0.34% | 1.00% | -14.24% | |
| 109 |
VRC
VeriCoin |
VRC | $8,178,030 | $0.270754 | 30,204,627 | $196,838 | 1.53% | 17.52% | 16.49% | |
| 110 |
FLO
FLO |
FLO | $8,068,250 | $0.060280 | 133,847,104 | $245,005 | 0.80% | 10.19% | -19.53% | |
| 111 |
OBITS
OBITS |
OBITS | $7,997,815 | $0.648102 | 12,340,361 * | $133,935 | 1.02% | -10.43% | -17.29% | |
| 112 |
RBY
Rubycoin |
RBY | $7,786,253 | $0.319439 | 24,374,767 * | $10,801 | 1.19% | 6.61% | -2.01% | |
| 113 |
GOLOS
Golos |
GOLOS | $7,519,636 | $0.061193 | 122,883,959 | $39,280 | 1.95% | 13.50% | -20.87% | |
| 114 |
PLU
Pluton |
PLU | $7,441,028 | $8.75 | 850,000 * | $122,643 | 0.50% | 13.69% | 142.84% | |
| 115 |
NEOS
NeosCoin |
NEOS | $6,701,826 | $2.01 | 3,339,782 | $283,628 | 0.94% | 1.09% | -7.49% | |
| 116 |
VASH
VPNCoin |
VASH | $6,653,747 | $0.016620 | 400,339,746 * | $3,019,537 | -0.22% | 21.00% | -26.96% | |
| 117 |
EDR
E-Dinar Coin |
EDR | $6,577,131 | $0.025440 | 258,531,341 | $349,909 | 0.93% | 10.12% | -22.91% | |
| 118 |
XPM
Primecoin |
XPM | $6,513,360 | $0.337963 | 19,272,404 | $1,055,992 | -0.39% | 17.81% | -25.39% | |
| 119 |
EMC2
Einsteinium |
EMC2 | $6,503,326 | $0.030856 | 210,762,065 | $206,228 | 1.49% | 13.35% | -13.29% | |
| 120 |
PASC
Pascal Coin |
PASC | $6,414,792 | $0.653161 | 9,821,151 | $244,972 | 1.46% | 5.21% | -8.74% | |
| 121 |
BELA
Bela |
BELA | $6,298,113 | $0.180947 | 34,806,450 * | $328,241 | 0.99% | 4.09% | -7.66% | |
| 122 |
LUN
Lunyr |
LUN | $6,155,059 | $2.68 | 2,297,853 * | $122,891 | 1.01% | 3.00% | 3.09% | |
| 123 |
XBC
Bitcoin Plus |
XBC | $6,143,811 | $63.59 | 96,610 * | $104,824 | 0.62% | 1.32% | -22.73% | |
| 124 |
AEON
Aeon |
AEON | $6,091,446 | $0.428949 | 14,200,849 | $14,471 | 0.41% | 2.95% | 21.37% | |
| 125 |
GCR
Global Curren... |
GCR | $6,067,098 | $0.059093 | 102,670,470 * | $5,261 | -0.04% | 1.58% | -11.25% | |
| 126 |
ION
ION |
ION | $5,940,024 | $0.435401 | 13,642,666 * | $2,443 | 0.47% | 9.47% | 20.93% | |
| 127 |
NVC
Novacoin |
NVC | $5,936,933 | $3.43 | 1,730,661 | $329,106 | 1.10% | -1.43% | -27.33% | |
| 128 |
SHIFT
Shift |
SHIFT | $5,847,850 | $0.540772 | 10,813,892 * | $51,076 | 1.19% | 6.78% | 7.59% | |
| 129 |
UNITY
SuperNET |
UNITY | $5,744,220 | $7.04 | 816,061 * | Low Vol | 4.61% | 37.28% | -9.60% | |
| 130 |
XAS
Asch |
XAS | $5,660,215 | $0.075470 | 75,000,000 | $91,274 | -0.60% | 20.87% | -14.40% | |
| 131 |
SLR
SolarCoin |
SLR | $5,653,652 | $0.160799 | 35,159,705 * | $70,199 | 0.35% | -9.93% | -12.58% | |
| 132 |
BTM
Bitmark |
BTM | $5,640,642 | $1.45 | 3,901,180 | $4,177,888 | 0.24% | 54.33% | 111.24% | |
| 133 |
SAFEX
Safe Exchange... |
SAFEX | $5,636,591 | $0.002625 | 2,147,483,647 * | $17,945 | 2.23% | 26.78% | 72.76% | |
| 134 |
NOTE
DNotes |
NOTE | $5,438,941 | $0.049046 | 110,895,736 | $78,496 | 0.64% | 6.80% | -26.20% | |
| 135 |
FTC
Feathercoin |
FTC | $5,212,350 | $0.031930 | 163,244,481 | $119,959 | 0.27% | 17.27% | -8.84% | |
| 136 |
MUE
MonetaryUnit |
MUE | $5,170,370 | $0.042697 | 121,094,788 | $34,465 | 1.00% | 15.24% | -28.84% | |
| 137 |
WDC
WorldCoin |
WDC | $4,783,412 | $0.041770 | 114,516,638 | $259,839 | -0.81% | 30.27% | 62.41% | |
| 138 |
AUR
Auroracoin |
AUR | $4,776,174 | $0.551640 | 8,658,139 | $23,032 | 0.73% | 6.03% | -2.74% | |
| 139 |
INCNT
Incent |
INCNT | $4,771,289 | $0.207372 | 23,008,312 * | $86,348 | 0.72% | 7.04% | -4.57% | |
| 140 |
BASH
LuckChain |
BASH | $4,729,516 | $0.006544 | 722,730,174 | $999 | 1.34% | -16.45% | 124.10% | |
| 141 |
PINK
PinkCoin |
PINK | $4,636,095 | $0.014466 | 320,487,667 | $234,516 | 1.36% | 12.59% | -28.14% | |
| 142 |
GAM
Gambit |
GAM | $4,565,932 | $3.86 | 1,183,624 * | $7,061 | 1.14% | 4.07% | -6.71% | |
| 143 |
XVC
Vcash |
XVC | $4,538,714 | $0.297682 | 15,246,856 | $433,384 | 0.49% | 7.19% | -0.48% | |
| 144 |
FLDC
FoldingCoin |
FLDC | $4,435,104 | $0.009056 | 489,741,985 * | $135,608 | 0.94% | 11.08% | -29.73% | |
| 145 |
SLS
SaluS |
SLS | $4,391,210 | $4.38 | 1,003,403 * | $4,040 | -0.09% | 7.73% | -30.29% | |
| 146 |
JNS
Janus |
JNS | $4,385,798 | $0.211536 | 20,733,069 * | $10,482 | 0.53% | 0.24% | -11.50% | |
| 147 |
SIB
SIBCoin |
SIB | $4,315,937 | $0.295841 | 14,588,727 | $30,587 | 0.57% | 6.07% | 3.30% | |
| 148 |
APX
APX |
APX | $4,299,848 | $4.78 | 900,000 * | $1,051,358 | 0.97% | 24.23% | ? | |
| 149 |
XBY
XTRABYTES |
XBY | $4,283,058 | $0.006589 | 650,000,000 * | $27,659 | 0.69% | 18.41% | -22.41% | |
| 150 |
ZCL
ZClassic |
ZCL | $4,254,632 | $2.96 | 1,439,454 | $164,471 | 1.28% | 16.20% | -32.70% | |
| 151 |
SCOT
Scotcoin |
SCOT | $3,992,997 | $0.003993 | 1,000,000,000 * | Low Vol | 0.69% | 1.78% | ? | |
| 152 |
EMV
Ethereum Movi... |
EMV | $3,916,619 | $0.596440 | 6,566,666 * | $2,437 | 0.80% | 18.20% | 39.64% | |
| 153 |
JINN
Jinn |
JINN | $3,779,746 | $64.39 | 58,703 * | Low Vol | 0.78% | -5.74% | ? | |
| 154 |
LMC
LoMoCoin |
LMC | $3,666,276 | $0.017609 | 208,199,011 * | $303,106 | -0.22% | 10.58% | -2.15% | |
| 155 |
WBB
Wild Beast Block |
WBB | $3,542,370 | $1.53 | 2,320,584 | $19,659 | 1.77% | 9.10% | 1.86% | |
| 156 |
DAR
Darcrus |
DAR | $3,513,054 | $0.257862 | 13,623,762 * | $14,791 | 1.46% | -1.53% | -18.38% | |
| 157 |
BITCNY
bitCNY |
BITCNY | $3,508,752 | $0.139670 | 25,121,653 * | $1,177,582 | 0.11% | -1.23% | -1.49% | |
| 158 |
CLOAK
CloakCoin |
CLOAK | $3,503,893 | $0.700984 | 4,998,533 * | $22,846 | 1.71% | 16.03% | -26.74% | |
| 159 |
UNO
Unobtanium |
UNO | $3,391,653 | $17.15 | 197,720 | $45,410 | 0.65% | -6.31% | -13.39% | |
| 160 |
XC
XCurrency |
XC | $3,372,985 | $0.581000 | 5,805,484 * | $2,337 | 2.68% | 38.49% | ? | |
| 161 |
NAUT
NautilusCoin |
NAUT | $3,121,669 | $0.192934 | 16,180,000 * | $267,543 | 1.47% | 2.99% | -14.62% | |
| 162 |
QRK
Quark |
QRK | $3,099,153 | $0.012392 | 250,101,047 | $59,881 | -1.97% | 15.62% | -2.18% | |
| 163 |
ABY
ArtByte |
ABY | $3,068,854 | $0.003978 | 771,398,444 | $83,857 | 0.63% | 24.02% | 71.08% | |
| 164 |
ICOO
ICO OpenLedger |
ICOO | $2,935,464 | $6.22 | 471,795 * | $27,431 | 0.87% | 15.92% | -27.93% | |
| 165 |
FAIR
FairCoin |
FAIR | $2,882,377 | $0.054281 | 53,100,704 * | $16,133 | 2.46% | -7.28% | -6.59% | |
| 166 |
RIC
Riecoin |
RIC | $2,846,874 | $0.083620 | 34,045,399 | $1,335,356 | -0.23% | 32.48% | -22.81% | |
| 167 |
ZENI
Zennies |
ZENI | $2,801,770 | $0.002800 | 1,000,676,254 * | $5,574 | 0.70% | 3.16% | 11.09% | |
| 168 |
BITB
Bean Cash |
BITB | $2,783,045 | $0.001427 | 1,950,502,549 * | $70,360 | 1.87% | 13.96% | -37.44% | |
| 169 |
XMY
Myriad |
XMY | $2,699,263 | $0.001818 | 1,484,827,473 | $108,868 | 0.77% | -5.47% | 61.91% | |
| 170 |
COVAL
Circuits of V... |
COVAL | $2,682,738 | $0.006707 | 400,000,000 * | $83,723 | 0.05% | -5.76% | 50.66% | |
| 171 |
DMD
Diamond |
DMD | $2,669,079 | $1.26 | 2,115,531 | $8,800 | 0.11% | -1.35% | 1.57% | |
| 172 |
CURE
Curecoin |
CURE | $2,615,448 | $0.110335 | 23,704,620 | $3,919 | 0.19% | 1.52% | 4.27% | |
| 173 |
MEC
Megacoin |
MEC | $2,605,785 | $0.079236 | 32,886,450 | $701,416 | -0.47% | 17.43% | -33.01% | |
| 174 |
SPR
SpreadCoin |
SPR | $2,604,641 | $0.321458 | 8,102,580 | $5,745 | 0.96% | 2.67% | -20.70% | |
| 175 |
BSD
BitSend |
BSD | $2,444,479 | $0.160885 | 15,193,933 | $20,181 | 0.90% | 8.37% | -10.83% | |
| 176 |
MUSIC
Musicoin |
MUSIC | $2,410,040 | $0.014705 | 163,892,437 | $80,278 | 1.39% | 7.61% | 25.57% | |
| 177 |
VRS
Veros |
VRS | $2,360,265 | $0.027610 | 85,486,938 * | $64,538 | 1.07% | 14.09% | 25.93% | |
| 178 |
XSPEC
Spectrecoin |
XSPEC | $2,299,809 | $0.112841 | 20,380,988 * | $79,665 | 1.30% | 9.20% | 62.13% | |
| 179 |
ZET
Zetacoin |
ZET | $2,274,087 | $0.013689 | 166,131,000 | $456,917 | -0.78% | 38.06% | 84.36% | |
| 180 |
AC
AsiaCoin |
AC | $2,165,672 | $0.002603 | 831,954,058 | $1,118 | 0.77% | 0.75% | -11.48% | |
| 181 |
DGC
Digitalcoin |
DGC | $2,161,938 | $0.062866 | 34,389,793 | $390,649 | 0.18% | 43.45% | -19.04% | |
| 182 |
XCN
Cryptonite |
XCN | $2,158,276 | $0.006613 | 326,353,847 | $162,636 | -0.38% | 25.04% | -10.96% | |
| 183 |
TIX
Tickets |
TIX | $2,094,278 | $0.000031 | 66,876,281,414 | $163,748 | -0.75% | 55.15% | 64.25% | |
| 184 |
DBIX
DubaiCoin |
DBIX | $2,077,221 | $2.40 | 865,709 | $4,899 | 0.62% | -1.18% | -15.82% | |
| 185 |
POSW
PoSW Coin |
POSW | $2,067,728 | $0.050432 | 41,000,000 * | $29,650 | 0.75% | 5.99% | -21.80% | |
| 186 |
SPHR
Sphere |
SPHR | $2,053,349 | $0.666036 | 3,082,940 * | $15,337 | 2.20% | 10.69% | -28.95% | |
| 187 |
ZCC
ZcCoin |
ZCC | $2,029,268 | $0.032912 | 61,657,044 | $1,166,678 | -0.40% | 21.06% | -8.62% | |
| 188 |
ZEIT
Zeitcoin |
ZEIT | $2,009,848 | $0.000055 | 36,288,110,034 | $4,525 | 1.28% | 24.36% | 67.44% | |
| 189 |
TX
TransferCoin |
TX | $1,998,179 | $0.334886 | 5,966,749 * | $3,724 | 0.46% | -2.01% | -2.24% | |
| 190 |
ESP
Espers |
ESP | $1,983,494 | $0.000099 | 20,112,117,775 | $10,539 | 0.93% | -2.61% | 37.70% | |
| 191 |
MINT
MintCoin |
MINT | $1,950,378 | $0.000080 | 24,331,817,657 * | $37,115 | 2.92% | 8.50% | 37.84% | |
| 192 |
RISE
Rise |
RISE | $1,946,334 | $0.018124 | 107,387,215 * | $11,637 | 0.84% | -0.83% | 37.20% | |
| 193 |
MAX
MaxCoin |
MAX | $1,942,282 | $0.035676 | 54,442,678 | $322,268 | -0.53% | 78.22% | 167.61% | |
| 194 |
GLD
GoldCoin |
GLD | $1,939,363 | $0.048192 | 40,242,280 | $4,967 | 0.54% | 15.26% | -11.45% | |
| 195 |
DWC
DeepWebCash |
DWC | $1,902,598 | $1.47 | 1,296,955 | $23,337 | -4.57% | -2.60% | 36.00% | |
| 196 |
SBD
Steem Dollars |
SBD | $1,895,590 | $1.42 | 1,335,620 * | $101,123 | 0.93% | 8.79% | -28.36% | |
| 197 |
ADZ
Adzcoin |
ADZ | $1,867,839 | $0.034066 | 54,830,484 | $3,314 | 1.39% | 4.25% | -29.00% | |
| 198 |
XSD
SounDAC |
XSD | $1,840,619 | $0.001339 | 1,374,840,478 * | $685 | 2.01% | -16.49% | -73.84% | |
| 199 |
OK
OKCash |
OK | $1,813,351 | $0.025348 | 71,537,597 * | $10,812 | 0.73% | 2.57% | 2.93% | |
| 200 |
PURA
Pura |
PURA | $1,807,017 | $0.008192 | 220,582,411 | $6,805 | -0.69% | 5.54% | -59.03% | |
| 201 |
BOST
BoostCoin |
BOST | $1,798,264 | $0.151682 | 11,855,487 | $239,631 | -0.38% | 21.53% | -6.38% | |
| 202 |
ATMOS
Atmos |
ATMOS | $1,777,945 | $0.017768 | 100,066,467 * | $39,829 | 1.51% | -4.65% | -15.19% | |
| 203 |
START
Startcoin |
START | $1,765,520 | $0.039164 | 45,079,785 | $43,764 | 0.95% | 6.65% | 32.14% | |
| 204 |
GRS
Groestlcoin |
GRS | $1,707,874 | $0.025273 | 67,576,823 | $7,219 | 0.91% | 0.24% | -14.42% | |
| 205 |
NANO
Nano |
NANO | $1,707,669 | $0.023463 | 72,782,622 * | $4,256 | 1.28% | 6.91% | 14.38% | |
| 206 |
FUNC
FUNCoin |
FUNC | $1,695,352 | $0.320138 | 5,295,690 * | $69,544 | 2.32% | 30.16% | 89.16% | |
| 207 |
HUC
HunterCoin |
HUC | $1,690,870 | $0.096259 | 17,565,826 | $89,119 | 0.98% | 6.89% | -14.31% | |
| 208 |
2GIVE
2GIVE |
2GIVE | $1,644,811 | $0.003207 | 512,955,617 | $29,214 | 1.00% | -3.01% | 104.77% | |
| 209 |
BLOCKPAY
BlockPay |
BLOCKPAY | $1,616,217 | $0.297739 | 5,428,300 * | $1,645 | 1.62% | 35.49% | -23.46% | |
| 210 |
BPC
Bitpark Coin |
BPC | $1,615,687 | $0.021542 | 75,000,000 * | $2,163 | 2.37% | 39.26% | 55.31% | |
| 211 |
PDC
Project Decorum |
PDC | $1,570,121 | $0.031402 | 50,000,000 * | $3,660 | 0.08% | -8.45% | -16.08% | |
| 212 |
GLC
GlobalCoin |
GLC | $1,546,911 | $0.023736 | 65,171,010 | Low Vol | 0.70% | -3.88% | 13.83% | |
| 213 |
RLT
RouletteToken |
RLT | $1,461,400 | $0.457944 | 3,191,222 * | $18,610 | 0.74% | 3.88% | ? | |
| 214 |
BITUSD
bitUSD |
BITUSD | $1,456,395 | $1.00 | 1,454,341 * | $396,940 | 0.09% | -0.71% | 0.21% | |
| 215 |
BTA
Bata |
BTA | $1,408,126 | $0.284530 | 4,948,959 | $6,773 | 1.43% | 8.20% | -9.05% | |
| 216 |
BRX
Breakout Stake |
BRX | $1,382,458 | $0.220555 | 6,268,082 * | Low Vol | 1.01% | 5.68% | 3.58% | |
| 217 |
BLITZ
Blitzcash |
BLITZ | $1,370,953 | $0.337507 | 4,061,992 * | $5,677 | 1.46% | 6.48% | 66.45% | |
| 218 |
VISIO
Visio |
VISIO | $1,364,842 | $0.026991 | 50,565,754 * | $2,613 | 0.71% | 2.89% | -7.70% | |
| 219 |
CHC
ChainCoin |
CHC | $1,322,054 | $0.090309 | 14,639,214 | $16,333 | 0.64% | 19.11% | 33.33% | |
| 220 |
INPAY
InPay |
INPAY | $1,309,728 | $0.130973 | 10,000,000 * | $29,449 | -0.18% | 6.45% | -8.49% | |
| 221 |
NYC
NewYorkCoin |
NYC | $1,303,183 | $0.000022 | 59,719,935,819 | $3,824 | 0.70% | 5.13% | > 9000% | |
| 222 |
CREA
Creativecoin |
CREA | $1,296,406 | $0.122878 | 10,550,364 | $8,398 | -0.59% | 22.02% | -10.28% | |
| 223 |
IXC
Ixcoin |
IXC | $1,229,710 | $0.058560 | 20,999,088 * | $2,382 | 1.64% | 18.18% | 43.81% | |
| 224 |
BRK
Breakout |
BRK | $1,193,229 | $0.066659 | 17,900,417 | $1,230 | 0.46% | 4.28% | 20.83% | |
| 225 |
BBR
Boolberry |
BBR | $1,176,647 | $0.123436 | 9,532,480 | $6,593 | 0.65% | -4.30% | -7.31% | |
| 226 |
CCRB
CryptoCarbon |
CCRB | $1,164,082 | $0.326796 | 3,562,111 * | $3,810 | 1.54% | -3.02% | -25.03% | |
| 227 |
CAGE
CageCoin |
CAGE | $1,102,725 | $0.000011 | 101,168,328,395 | $4,482 | 0.57% | 16.34% | 213.96% | |
| 228 |
LDOGE
LiteDoge |
LDOGE | $1,084,101 | $0.000073 | 14,770,971,142 * | $13,078 | 7.09% | -8.14% | 699.94% | |
| 229 |
SEQ
Sequence |
SEQ | $1,062,238 | $0.023771 | 44,686,022 | $872 | 0.71% | 4.32% | -11.18% | |
| 230 |
ERC
EuropeCoin |
ERC | $1,032,660 | $0.104954 | 9,839,159 | $839 | 0.57% | 0.55% | 27.14% | |
| 231 |
TAG
TagCoin |
TAG | $1,017,713 | $0.185746 | 5,479,046 | $198,539 | -0.89% | 20.64% | -21.73% | |
| 232 |
MER
Mercury |
MER | $1,002,775 | $0.010028 | 100,000,000 * | Low Vol | 1.85% | 0.61% | -0.08% | |
| 233 |
XST
Stealth |
XST | $1,000,751 | $0.038294 | 26,133,189 | $2,531 | 0.38% | 4.86% | 11.06% | |
| 234 |
TRIG
Triggers |
TRIG | $980,778 | $0.030548 | 32,105,593 * | Low Vol | 0.86% | 3.52% | -2.64% | |
| 235 |
SRC
SecureCoin |
SRC | $967,154 | $0.124376 | 7,776,040 | $208,407 | -0.25% | 20.07% | -24.66% | |
| 236 |
ADC
AudioCoin |
ADC | $957,563 | $0.001207 | 793,198,644 | $3,638 | 0.63% | -0.89% | 8.24% | |
| 237 |
DIBC
DIBCOIN |
DIBC | $942,646 | $0.188529 | 5,000,000 * | $4,004 | 0.78% | 26.10% | 8.55% | |
| 238 |
ANC
Anoncoin |
ANC | $941,959 | $0.446359 | 2,110,317 | $26,043 | 0.79% | 7.74% | 587.42% | |
| 239 |
DYN
Dynamic |
DYN | $941,798 | $0.584566 | 1,611,107 | Low Vol | 0.59% | 3.90% | -8.57% | |
| 240 |
YOC
Yocoin |
YOC | $933,310 | $0.008837 | 105,618,830 | $12,560 | -0.06% | 14.47% | 4.86% | |
| 241 |
DOPE
DopeCoin |
DOPE | $929,261 | $0.008365 | 111,085,648 * | $13,555 | 0.96% | 4.58% | -17.80% | |
| 242 |
ARC
Advanced Tech... |
ARC | $926,850 | $0.039768 | 23,306,155 | $4,152 | 1.18% | -6.94% | -40.41% | |
| 243 |
HKG
Hacker Gold |
HKG | $919,825 | $0.057093 | 16,110,893 * | $5,078 | 0.78% | 6.46% | -11.68% | |
| 244 |
XHI
HiCoin |
XHI | $916,960 | $0.004833 | 189,729,990 | $62,261 | 0.32% | 4.21% | -29.00% | |
| 245 |
VTR
vTorrent |
VTR | $916,655 | $0.084750 | 10,815,966 | $15,840 | 0.91% | -2.70% | -12.03% | |
| 246 |
INSANE
InsaneCoin |
INSANE | $858,292 | $0.046797 | 18,340,758 | $1,254 | 0.38% | 2.85% | -31.81% | |
| 247 |
RVR
RevolutionVR |
RVR | $838,846 | $0.026630 | 31,500,000 * | $190,240 | 1.76% | 10.15% | 3.46% | |
| 248 |
VRM
VeriumReserve |
VRM | $794,708 | $0.719431 | 1,104,634 | $5,294 | 1.06% | -4.03% | 17.52% | |
| 249 |
EFL
e-Gulden |
EFL | $782,256 | $0.050996 | 15,339,637 | $1,717 | 0.48% | -23.62% | -6.64% | |
| 250 |
MNE
Minereum |
MNE | $771,432 | $2.14 | 359,954 * | $22,124 | 2.04% | -1.62% | -36.88% | |
| 251 |
USC
Ultimate Secu... |
USC | $766,751 | $0.074132 | 10,343,113 | Low Vol | 0.70% | 13.59% | 36.83% | |
| 252 |
DBIC
DubaiCoin |
DBIC | $761,311 | $0.148432 | 5,129,014 | Low Vol | 0.56% | 2.91% | 13.47% | |
| 253 |
LOG
Woodcoin |
LOG | $761,132 | $0.094725 | 8,035,193 | Low Vol | 0.71% | 3.64% | -27.87% | |
| 254 |
UIS
Unitus |
UIS | $750,609 | $0.016128 | 46,540,759 | $6,044 | 0.86% | -6.07% | 26.14% | |
| 255 |
CNT
Centurion |
CNT | $745,062 | $0.028823 | 25,849,454 | $41,602 | 0.74% | 4.01% | -21.79% | |
| 256 |
SDC
ShadowCash |
SDC | $740,575 | $0.111109 | 6,665,271 * | $2,889 | 2.36% | -6.18% | -30.37% | |
| 257 |
BTSR
BTSR |
BTSR | $737,013 | $0.222608 | 3,310,819 * | $2,790 | 0.97% | 109.06% | 5.07% | |
| 258 |
MEME
Memetic / Pep... |
MEME | $734,909 | $0.053760 | 13,670,152 | $10,477 | 2.88% | 20.65% | 133.57% | |
| 259 |
PTC
Pesetacoin |
PTC | $729,061 | $0.005588 | 130,467,078 | $1,854 | 0.51% | -0.45% | -10.01% | |
| 260 |
BITS
Bitswift |
BITS | $716,024 | $0.176331 | 4,060,671 * | $588 | 0.21% | 6.35% | -5.48% | |
| 261 |
PND
Pandacoin |
PND | $709,640 | $0.000022 | 32,514,916,898 | Low Vol | 0.71% | 3.66% | 6.00% | |
| 262 |
PROC
ProCurrency |
PROC | $708,767 | $0.251764 | 2,815,205 * | $4,569 | 1.10% | 9.64% | 62.88% | |
| 263 |
QWARK
Qwark |
QWARK | $707,196 | $0.041385 | 17,088,371 * | $9,702 | 0.43% | 8.99% | -2.42% | |
| 264 |
PUT
PutinCoin |
PUT | $700,734 | $0.003496 | 200,417,616 | $2,725 | 0.81% | 9.34% | -31.48% | |
| 265 |
EGC
EverGreenCoin |
EGC | $698,015 | $0.052398 | 13,321,301 | $7,488 | 1.08% | -1.14% | 0.62% | |
| 266 |
MED
Mediterranean... |
MED | $664,857 | $0.013376 | 49,706,598 | $34,384 | -0.38% | 14.05% | -29.65% | |
| 267 |
TKS
Tokes |
TKS | $640,730 | $0.989356 | 647,624 * | $10,505 | 0.41% | 14.11% | -8.29% | |
| 268 |
EXCL
ExclusiveCoin |
EXCL | $630,638 | $0.154529 | 4,081,031 | $3,927 | 0.44% | -1.51% | -21.38% | |
| 269 |
THC
HempCoin |
THC | $623,641 | $0.002944 | 211,823,061 | $7,939 | 0.88% | -8.12% | 22.23% | |
| 270 |
FCN
Fantomcoin |
FCN | $612,438 | $0.104903 | 5,838,118 | $3,837 | 0.66% | 8.15% | -1.46% | |
| 271 |
XWC
WhiteCoin |
XWC | $595,798 | $0.002402 | 248,041,797 * | $24,387 | 0.55% | 0.85% | 7.14% | |
| 272 |
HTML5
HTML5COIN |
HTML5 | $591,999 | $0.000015 | 40,659,020,000 | $5,393 | 0.82% | -23.61% | 71.44% | |
| 273 |
CANN
CannabisCoin |
CANN | $591,336 | $0.007657 | 77,231,176 | $6,230 | 0.83% | 1.15% | 0.77% | |
| 274 |
CV2
Colossuscoin V2 |
CV2 | $588,410 | $0.000027 | 22,169,783,641 * | $19,478 | -1.41% | 17.04% | 27.29% | |
| 275 |
XTC
TileCoin |
XTC | $577,924 | $0.005779 | 100,000,000 * | $27,225 | -0.51% | 27.52% | 11.19% | |
| 276 |
RNS
Renos |
RNS | $577,416 | $0.017313 | 33,351,212 * | $50,209 | 1.81% | 22.62% | -8.77% | |
| 277 |
XMG
Magi |
XMG | $567,685 | $0.080622 | 7,041,324 | $5,631 | 0.89% | 0.44% | -4.11% | |
| 278 |
REE
ReeCoin |
REE | $539,529 | $0.043624 | 12,367,704 | $7,397 | 0.15% | 102.40% | -13.47% | |
| 279 |
SYNX
Syndicate |
SYNX | $533,358 | $0.047330 | 11,268,860 | $3,684 | 1.45% | 8.58% | -1.57% | |
| 280 |
DEM
Deutsche eMark |
DEM | $526,755 | $0.018952 | 27,793,416 | $2,029 | 1.17% | 17.81% | 39.55% | |
| 281 |
NSR
NuShares |
NSR | $519,851 | $0.000192 | 2,702,268,334 * | $5,160 | -1.81% | -40.50% | -40.53% | |
| 282 |
XVP
Virtacoinplus |
XVP | $518,893 | $0.058976 | 8,798,339 | $1,924 | -1.02% | 9.20% | 59.43% | |
| 283 |
SMLY
SmileyCoin |
SMLY | $514,377 | $0.000020 | 25,960,250,000 | Low Vol | 0.38% | 73.71% | ? | |
| 284 |
GEO
GeoCoin |
GEO | $503,643 | $0.205143 | 2,455,079 * | $984 | 2.17% | 0.72% | -7.66% | |
| 285 |
XTO
Tao |
XTO | $486,875 | $0.016063 | 30,310,128 | Low Vol | 3.21% | -7.32% | 7.71% | |
| 286 |
ECC
ECC |
ECC | $481,474 | $0.000022 | 22,060,603,799 * | Low Vol | 0.71% | 3.66% | 6.00% | |
| 287 |
SNRG
Synergy |
SNRG | $475,841 | $0.172287 | 2,761,908 * | $1,567 | 0.97% | 2.32% | -25.88% | |
| 288 |
FUND
Cryptofund |
FUND | $457,909 | $0.457909 | 1,000,000 * | $3,136 | -0.58% | -14.74% | ? | |
| 289 |
CDN
Canada eCoin |
CDN | $452,149 | $0.004641 | 97,415,544 | $1,179 | 1.49% | 11.45% | 13.41% | |
| 290 |
NOBL
NobleCoin |
NOBL | $450,054 | $0.000196 | 2,291,192,513 | $21,658 | 1.75% | 1.40% | 206.33% | |
| 291 |
HUSH
Hush |
HUSH | $449,352 | $0.408173 | 1,100,888 | $30,940 | 2.80% | -5.04% | 1.84% | |
| 292 |
CSC
CasinoCoin |
CSC | $447,146 | $0.011584 | 38,601,187 * | $6,327 | 0.48% | -0.64% | -26.18% | |
| 293 |
MOIN
Moin |
MOIN | $434,517 | $0.062612 | 6,939,861 * | $8,020 | 1.36% | 9.78% | 2.83% | |
| 294 |
DVC
Devcoin |
DVC | $427,163 | $0.000031 | 13,969,553,194 | Low Vol | 0.64% | 12.40% | -22.18% | |
| 295 |
ALT
Altcoin |
ALT | $424,218 | $3.47 | 122,175 * | Low Vol | 3.15% | 12.29% | -10.93% | |
| 296 |
CPC
Capricoin |
CPC | $411,806 | $0.419635 | 981,343 * | $16,707 | 0.66% | 21.76% | 1.82% | |
| 297 |
DSH
Dashcoin |
DSH | $407,562 | $0.023570 | 17,291,579 | Low Vol | 0.85% | 11.88% | 5.44% | |
| 298 |
FJC
FujiCoin |
FJC | $403,363 | $0.000422 | 956,379,666 | $2,822 | 0.59% | -6.32% | 139.45% | |
| 299 |
MNM
Mineum |
MNM | $399,098 | $0.042294 | 9,436,367 | Low Vol | 4.21% | 7.76% | -3.78% | |
| 300 |
HTC
HitCoin |
HTC | $397,757 | $0.000036 | 10,996,318,099 | $618 | -4.08% | -14.10% | 75.68% | |
| 301 |
TRUMP
TrumpCoin |
TRUMP | $395,108 | $0.060430 | 6,538,285 | $1,515 | 1.24% | 11.53% | -2.29% | |
| 302 |
EL
Elcoin |
EL | $393,371 | $0.035094 | 11,208,967 * | $2,144 | 4.46% | -21.97% | -48.20% | |
| 303 |
TRUST
TrustPlus |
TRUST | $387,278 | $0.012070 | 32,086,595 * | $3,113 | 0.73% | -5.19% | -33.53% | |
| 304 |
J
Joincoin |
J | $377,191 | $0.154056 | 2,448,402 | Low Vol | 2.11% | -2.44% | 45.69% | |
| 305 |
BTX
BitcoinTX |
BTX | $370,535 | $0.004587 | 80,784,709 * | Low Vol | 5.97% | 10.58% | 559.21% | |
| 306 |
KORE
Kore |
KORE | $367,796 | $0.200877 | 1,830,949 * | Low Vol | 0.70% | -5.25% | -10.30% | |
| 307 |
KOBO
Kobocoin |
KOBO | $366,346 | $0.014832 | 24,700,248 * | Low Vol | 1.08% | -11.59% | 116.97% | |
| 308 |
TROLL
Trollcoin |
TROLL | $365,803 | $0.000661 | 553,357,621 | Low Vol | 0.91% | 7.28% | 75.53% | |
| 309 |
WYV
Wyvern |
WYV | $365,343 | $0.335254 | 1,089,749 * | $1,429 | 0.71% | 3.66% | 11.71% | |
| 310 |
MSCN
Master Swiscoin |
MSCN | $359,768 | $0.035567 | 10,115,238 * | $9,885 | -0.69% | -1.93% | 42.84% | |
| 311 |
I0C
I0Coin |
I0C | $358,468 | $0.017091 | 20,973,983 | $727 | 0.80% | 3.56% | 6.86% | |
| 312 |
BTB
BitBar |
BTB | $344,538 | $10.60 | 32,507 | $659 | 0.63% | 0.64% | 5.54% | |
| 313 |
INFX
Influxcoin |
INFX | $343,402 | $0.205214 | 1,673,383 | $19,225 | 0.57% | -2.26% | 94.85% | |
| 314 |
YASH
YashCoin |
YASH | $341,514 | $0.034151 | 10,000,107 * | $525 | 2.15% | 2.76% | 1.03% | |
| 315 |
MAZA
MAZA |
MAZA | $332,448 | $0.000304 | 1,092,618,137 | $2,647 | 2.99% | 29.61% | -4.56% | |
| 316 |
DRACO
DT Token |
DRACO | $330,501 | $0.003718 | 88,888,888 * | $9,246 | 1.05% | -0.12% | 37.85% | |
| 317 |
ORB
Orbitcoin |
ORB | $327,589 | $0.110985 | 2,951,660 | Low Vol | 2.27% | 5.30% | 2.20% | |
| 318 |
TRC
Terracoin |
TRC | $313,552 | $0.015658 | 20,025,513 | $1,361 | 0.59% | -3.97% | 9.33% | |
| 319 |
ADCN
Asiadigicoin |
ADCN | $313,539 | $0.012576 | 24,931,054 | $4,613 | 0.57% | -7.64% | -54.80% | |
| 320 |
POST
PostCoin |
POST | $312,237 | $0.019793 | 15,775,332 * | $1,647 | 1.37% | -4.00% | -6.05% | |
| 321 |
RC
RussiaCoin |
RC | $311,079 | $0.037860 | 8,216,446 | Low Vol | -0.18% | 5.28% | -40.19% | |
| 322 |
HODL
HOdlcoin |
HODL | $300,747 | $0.003310 | 90,855,474 | $619 | 4.40% | 42.96% | 77.28% | |
| 323 |
JWL
Jewels |
JWL | $300,122 | $0.014878 | 20,172,703 * | $1,063 | 0.51% | 2.30% | -21.58% | |
| 324 |
8BIT
8Bit |
8BIT | $297,868 | $0.255809 | 1,164,415 * | $5,704 | -0.24% | -7.09% | 65.63% | |
| 325 |
TES
TeslaCoin |
TES | $297,261 | $0.004144 | 71,735,519 | $801 | 0.81% | -5.43% | 13.44% | |
| 326 |
NKA
IncaKoin |
NKA | $289,294 | $0.000039 | 7,482,483,680 | Low Vol | -1.40% | 83.62% | 87.78% | |
| 327 |
QTL
Quatloo |
QTL | $284,044 | $0.038263 | 7,423,547 | $772 | 1.34% | 4.32% | 2.95% | |
| 328 |
1337
Elite |
1337 | $283,375 | $0.000013 | 22,612,236,689 * | $1,379 | -0.32% | -24.66% | 33.20% | |
| 329 |
UNIBURST
UniBURST |
UNIBURST | $282,006 | $0.282007 | 999,999 * | $5,547 | 4.84% | 57.27% | 18.32% | |
| 330 |
RBX
Ripto Bux |
RBX | $281,754 | $0.001236 | 227,950,009 * | $809 | 0.16% | -20.50% | -32.36% | |
| 331 |
RBIES
Rubies |
RBIES | $276,172 | $0.026634 | 10,369,328 * | $1,242 | 0.59% | 14.33% | 21.68% | |
| 332 |
BYC
Bytecent |
BYC | $275,864 | $0.170936 | 1,613,844 | $2,074 | 0.70% | 3.84% | -22.48% | |
| 333 |
SMC
SmartCoin |
SMC | $266,770 | $0.011665 | 22,869,316 | $864 | 0.27% | -0.59% | -20.28% | |
| 334 |
BLU
BlueCoin |
BLU | $264,249 | $0.000460 | 574,683,675 | $4,466 | 1.89% | 6.78% | 9.12% | |
| 335 |
SHORTY
Shorty |
SHORTY | $256,874 | $0.002569 | 100,000,000 * | Low Vol | 18.81% | -2.60% | -47.31% | |
| 336 |
KRB
Karbo |
KRB | $253,885 | $0.072647 | 3,494,790 | $5,214 | 0.57% | 4.40% | -13.75% | |
| 337 |
PRC
PRCoin |
PRC | $246,671 | $0.026586 | 9,278,121 | $10,650 | 0.58% | 11.49% | 2.67% | |
| 338 |
BUCKS
SwagBucks |
BUCKS | $246,567 | $1.21 | 203,522 | $1,006 | 0.71% | 5.42% | -2.08% | |
| 339 |
PKB
ParkByte |
PKB | $244,816 | $0.051389 | 4,764,026 * | Low Vol | 1.00% | 7.17% | -8.15% | |
| 340 |
SXC
Sexcoin |
SXC | $242,658 | $0.001982 | 122,432,756 | $1,674 | 1.81% | 6.34% | 47.44% | |
| 341 |
DOT
Dotcoin |
DOT | $238,816 | $0.001068 | 223,597,918 * | $10,682 | 1.04% | -5.55% | 24.27% | |
| 342 |
ZOI
Zoin |
ZOI | $225,574 | $0.021265 | 10,607,757 | $1,576 | 1.38% | 1.12% | -36.44% | |
| 343 |
VLTC
Vault Coin |
VLTC | $224,615 | $0.007562 | 29,704,189 | $621 | -0.20% | 13.12% | -13.52% | |
| 344 |
HPC
Happycoin |
HPC | $223,300 | $0.019654 | 11,361,391 | Low Vol | 2.84% | 22.48% | 13.11% | |
| 345 |
ENV
Environ |
ENV | $218,562 | $0.001667 | 131,129,509 * | $75,434 | -2.97% | ? | -52.09% | |
| 346 |
ATOM
Atomic Coin |
ATOM | $216,856 | $0.021611 | 10,034,723 | $762 | 1.21% | 6.46% | -31.48% | |
| 347 |
VC
VirtualCoin |
VC | $208,451 | $0.020712 | 10,064,287 | Low Vol | 0.71% | 2.20% | 1313.05% | |
| 348 |
USNBT
NuBits |
USNBT | $201,611 | $1.02 | 196,772 * | $185,503 | 0.27% | -0.15% | 3.27% | |
| 349 |
TSTR
Tristar Coin |
TSTR | $197,157 | $0.039213 | 5,027,857 | Low Vol | 0.57% | 3.52% | -11.22% | |
| 350 |
AGLC
AgrolifeCoin |
AGLC | $194,639 | $0.043615 | 4,462,668 * | $896 | 0.71% | ? | 373.90% | |
| 351 |
CRAVE
Crave |
CRAVE | $191,812 | $0.153487 | 1,249,695 * | $561 | 4.55% | 244.00% | 50.34% | |
| 352 |
GCN
GCN Coin |
GCN | $189,014 | $0.000001 | 138,582,260,000 | $1,111 | 0.34% | -10.49% | 35.36% | |
| 353 |
UTC
UltraCoin |
UTC | $179,349 | $0.004167 | 43,037,007 | $1,369 | 0.99% | 7.35% | -6.40% | |
| 354 |
LTB
LiteBar |
LTB | $177,606 | $0.277045 | 641,073 | $910 | 2.15% | -7.75% | -16.64% | |
| 355 |
TOR
Torcoin |
TOR | $177,571 | $0.693837 | 255,926 | $4,521 | 0.58% |