CryptoCurrency Market Capitalizations
Historical Snapshot - May 28, 2017
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $35,547,022,114 | $2173.30 | 16,356,252 | $1,656,465,349 | 0.67% | 4.98% | 4.34% |
| 2 |
Ethereum
|
ETH | $15,781,258,742 | $171.55 | 91,991,015 | $1,210,808,377 | 0.89% | 16.71% | 30.84% |
| 3 |
Ripple
|
XRP | $8,828,509,454 | $0.230815 | 38,249,335,400 * | $238,420,128 | 0.58% | -0.25% | -35.50% |
| 4 |
NEM
|
XEM | $1,928,311,817 | $0.214257 | 8,999,999,999 * | $28,508,868 | 0.68% | 34.96% | -7.81% |
| 5 |
Ethereum Classic
|
ETC | $1,559,277,507 | $16.95 | 91,969,419 | $235,624,755 | 0.40% | 33.34% | 126.05% |
| 6 |
Litecoin
|
LTC | $1,301,965,893 | $25.38 | 51,299,283 | $493,095,366 | 0.56% | 13.02% | -5.64% |
| 7 |
Dash
|
DASH | $809,220,244 | $110.51 | 7,322,555 | $42,617,239 | 1.00% | 6.22% | 10.24% |
| 8 |
Monero
|
XMR | $535,747,398 | $36.86 | 14,533,617 | $19,775,516 | 0.87% | 6.05% | 4.45% |
| 9 |
Bytecoin
|
BCN | $481,822,779 | $0.002634 | 182,947,158,646 | $6,829,536 | 0.77% | 13.35% | 4.06% |
| 10 |
Golem
|
GNT | $360,475,678 | $0.437008 | 824,872,000 * | $21,207,699 | 2.90% | 36.69% | 64.09% |
| 11 |
Stellar Lumens
|
XLM | $360,106,293 | $0.037280 | 9,659,620,150 * | $34,986,814 | 1.19% | 10.39% | -32.70% |
| 12 |
Dogecoin
|
DOGE | $298,028,757 | $0.002720 | 109,559,538,830 | $53,273,314 | 0.40% | 30.59% | 19.97% |
| 13 |
Zcash
|
ZEC | $285,688,749 | $204.40 | 1,397,727 | $26,215,184 | 0.46% | 15.03% | 88.30% |
| 14 |
Stratis
|
STRAT | $280,556,385 | $2.85 | 98,401,763 * | $4,766,915 | 0.69% | 9.05% | 40.13% |
| 15 |
Waves
|
WAVES | $249,320,997 | $2.49 | 100,000,000 * | $1,890,844 | 1.00% | 13.99% | 45.79% |
| 16 |
Augur
|
REP | $249,195,389 | $22.65 | 11,000,000 * | $7,151,253 | 1.09% | 16.27% | 31.18% |
| 17 |
Gnosis
|
GNO | $232,100,096 | $210.12 | 1,104,590 * | $2,093,942 | 1.01% | 19.80% | 12.56% |
| 18 |
Steem
|
STEEM | $228,538,760 | $0.977589 | 233,777,840 | $4,247,947 | 1.26% | 18.16% | -19.26% |
| 19 |
Siacoin
|
SC | $194,087,033 | $0.007357 | 26,382,480,560 | $19,623,242 | 0.79% | 22.17% | -31.44% |
| 20 |
BitShares
|
BTS | $171,707,278 | $0.065990 | 2,602,015,208 * | $21,246,404 | 0.67% | 28.43% | -33.79% |
| 21 |
MaidSafeCoin
|
MAID | $164,645,823 | $0.363816 | 452,552,412 * | $2,091,185 | 0.85% | 5.71% | -1.97% |
| 22 |
DigixDAO
|
DGD | $156,529,017 | $78.26 | 2,000,000 * | $1,461,593 | 0.41% | 30.82% | 5.99% |
| 23 |
GameCredits
|
GAME | $151,666,490 | $2.41 | 62,943,425 | $2,625,082 | 0.52% | 11.43% | -24.28% |
| 24 |
Lisk
|
LSK | $119,177,511 | $1.11 | 107,551,145 * | $3,762,171 | 0.68% | 14.36% | 35.00% |
| 25 |
Round
|
ROUND | $112,411,159 | $0.132248 | 850,000,000 * | $341,527 | 0.84% | 13.27% | -7.30% |
| 26 |
DigiByte
|
DGB | $111,036,537 | $0.013696 | 8,107,031,908 | $11,633,492 | 1.63% | 15.52% | -3.21% |
| 27 |
Factom
|
FCT | $110,409,285 | $12.61 | 8,753,219 * | $3,989,046 | 0.69% | 16.98% | 23.71% |
| 28 |
Tether
|
USDT | $108,582,517 | $1.03 | 104,993,690 * | $169,756,091 | 0.00% | -3.36% | 4.21% |
| 29 |
Decred
|
DCR | $102,454,226 | $20.55 | 4,985,546 | $1,015,264 | 0.91% | 5.80% | -0.56% |
| 30 |
BitConnect
|
BCC | $101,038,418 | $15.75 | 6,416,930 | $500,381 | 0.67% | 6.24% | 24.27% |
| 31 |
Ardor
|
ARDR | $100,132,091 | $0.100232 | 998,999,495 * | $2,681,368 | 0.26% | 12.91% | -27.36% |
| 32 |
SingularDTV
|
SNGLS | $97,678,060 | $0.162797 | 600,000,000 * | $154,013 | 1.13% | 12.51% | -25.51% |
| 33 |
Iconomi
|
ICN | $96,877,473 | $1.11 | 87,000,000 * | $1,038,253 | 0.33% | 13.18% | 5.82% |
| 34 |
PIVX
|
PIVX | $66,550,266 | $1.24 | 53,504,386 * | $1,501,436 | 1.62% | 24.47% | 10.86% |
| 35 |
Aragon
|
ANT | $62,793,609 | $1.87 | 33,605,167 * | $748,906 | 0.90% | 7.94% | 27.63% |
| 36 |
FirstBlood
|
1ST | $56,302,616 | $0.658061 | 85,558,371 * | $3,860,459 | 0.04% | 28.75% | 21.62% |
| 37 |
SysCoin
|
SYS | $55,431,617 | $0.105574 | 525,051,626 | $2,460,184 | 0.82% | 9.05% | 7.94% |
| 38 |
Byteball
|
GBYTE | $54,839,737 | $289.72 | 189,284 * | $89,283 | 1.05% | 8.03% | 9.29% |
| 39 |
Nxt
|
NXT | $51,476,513 | $0.051528 | 998,999,983 * | $3,447,617 | 0.58% | 12.25% | -37.58% |
| 40 |
AntShares
|
ANS | $48,852,803 | $0.977056 | 50,000,000 * | $7,374,436 | 0.07% | 36.26% | 50.97% |
| 41 |
Komodo
|
KMD | $46,910,787 | $0.464714 | 100,945,510 | $269,502 | 1.36% | 5.14% | -1.63% |
| 42 |
iExec RLC
|
RLC | $38,011,250 | $0.486882 | 78,070,793 * | $339,214 | 0.23% | 3.87% | 2.87% |
| 43 |
Peercoin
|
PPC | $34,566,539 | $1.43 | 24,114,091 | $2,356,259 | 0.83% | 6.10% | -29.49% |
| 44 |
Lykke
|
LKK | $34,190,792 | $0.248105 | 137,807,932 * | $364,463 | 0.34% | 2.33% | 24.16% |
| 45 |
Melon
|
MLN | $34,109,270 | $56.91 | 599,400 * | $489,266 | 1.32% | 6.77% | 1.30% |
| 46 |
ReddCoin
|
RDD | $33,149,294 | $0.001162 | 28,520,139,224 * | $1,980,671 | 1.83% | 8.38% | 290.37% |
| 47 |
Emercoin
|
EMC | $31,666,432 | $0.789033 | 40,133,195 | $1,308,317 | 0.02% | 21.92% | -23.68% |
| 48 |
Storjcoin X
|
SJCX | $28,083,444 | $0.548793 | 51,173,144 * | $377,391 | 0.67% | 13.72% | -11.83% |
| 49 |
BitcoinDark
|
BTCD | $27,679,229 | $21.48 | 1,288,862 | $508,881 | 1.28% | 7.02% | -5.11% |
| 50 |
Xaurum
|
XAUR | $24,789,953 | $0.218021 | 113,704,460 * | $118,734 | -0.04% | 9.08% | 14.95% |
| 51 |
Ubiq
|
UBQ | $24,646,861 | $0.665120 | 37,056,246 | $1,741,452 | 1.34% | 31.13% | 128.30% |
| 52 |
TokenCard
|
TKN | $24,296,895 | $1.03 | 23,644,056 * | $407,645 | 0.63% | 19.79% | 21.79% |
| 53 |
Counterparty
|
XCP | $23,921,962 | $9.13 | 2,618,803 * | $375,163 | 1.09% | 4.49% | -11.82% |
| 54 |
Wings
|
WINGS | $23,265,996 | $0.259352 | 89,708,333 * | $231,256 | 1.20% | 7.29% | 16.11% |
| 55 |
Gulden
|
NLG | $23,097,285 | $0.066707 | 346,248,893 ** | $93,377 | 0.98% | 6.81% | 1.13% |
| 56 |
Ark
|
ARK | $22,696,679 | $0.238417 | 95,197,524 * | $138,400 | 1.20% | 3.40% | 16.73% |
| 57 |
Nexus
|
NXS | $22,362,944 | $0.449766 | 49,721,253 | $55,376 | 0.97% | 6.83% | -3.48% |
| 58 |
Namecoin
|
NMC | $21,885,793 | $1.49 | 14,736,400 | $1,509,862 | 1.20% | 6.72% | -30.59% |
| 59 |
WeTrust
|
TRST | $21,130,136 | $0.229308 | 92,147,500 * | $343,030 | 0.89% | 10.30% | 18.97% |
| 60 |
EarthCoin
|
EAC | $19,777,447 | $0.002116 | 9,346,468,332 | $16,180,681 | -0.30% | 36.27% | 9.43% |
| 61 |
Edgeless
|
EDG | $19,470,404 | $0.247587 | 78,640,562 * | $364,375 | 1.80% | 11.92% | 22.01% |
| 62 |
YbCoin
|
YBC | $19,356,228 | $6.41 | 3,020,245 * | $2,047,558 | -0.20% | 23.89% | 27.20% |
| 63 |
BCAP
|
BCAP | $19,172,112 | $1.92 | 10,000,000 * | $115,003 | 0.53% | 0.22% | 1.40% |
| 64 |
Synereo
|
AMP | $18,126,809 | $0.220370 | 82,256,324 * | $750,576 | 1.49% | 10.35% | -11.81% |
| 65 |
Matchpool
|
GUP | $17,359,791 | $0.231464 | 75,000,000 * | $302,305 | 1.48% | 11.22% | 1.50% |
| 66 |
NAV Coin
|
NAV | $17,304,414 | $0.283312 | 61,079,067 * | $439,420 | 0.81% | 10.50% | -32.57% |
| 67 |
PotCoin
|
POT | $17,293,102 | $0.079734 | 216,885,890 | $197,213 | 0.75% | 7.60% | -23.60% |
| 68 |
Humaniq
|
HMQ | $17,078,909 | $0.141699 | 120,529,403 * | $562,956 | 0.23% | -5.50% | 13.53% |
| 69 |
Infinitecoin
|
IFC | $16,995,262 | $0.000188 | 90,596,274,910 | $14,642,076 | -0.32% | 57.74% | 89.39% |
| 70 |
Swarm City
|
SWT | $16,218,540 | $2.46 | 6,604,418 * | $93,064 | 1.17% | 7.69% | 29.40% |
| 71 |
Burst
|
BURST | $16,132,060 | $0.009079 | 1,776,814,646 | $757,549 | 0.86% | 17.57% | -25.61% |
| 72 |
BitBay
|
BAY | $15,739,607 | $0.015622 | 1,007,510,530 * | $54,093 | 0.75% | 7.45% | -23.72% |
| 73 |
Agoras Tokens
|
AGRS | $14,566,529 | $0.346822 | 42,000,000 * | $4,602 | 0.71% | 15.11% | 13.62% |
| 74 |
Pepe Cash
|
PEPECASH | $14,342,936 | $0.020435 | 701,884,009 * | $146,821 | 0.41% | 9.37% | 30.65% |
| 75 |
Blocknet
|
BLOCK | $13,924,932 | $3.56 | 3,910,516 * | $46,867 | 1.09% | 20.79% | -2.33% |
| 76 |
Expanse
|
EXP | $13,625,097 | $1.89 | 7,199,074 | $324,170 | 1.33% | 6.39% | -31.67% |
| 77 |
BlackCoin
|
BLK | $13,177,211 | $0.173023 | 76,158,658 * | $974,204 | -0.29% | 18.19% | -33.31% |
| 78 |
LBRY Credits
|
LBC | $13,057,558 | $0.190553 | 68,524,524 | $576,790 | 2.45% | 17.33% | -10.44% |
| 79 |
Verge
|
XVG | $12,910,152 | $0.000963 | 13,409,472,280 | $868,958 | 1.40% | 11.95% | 137.04% |
| 80 |
Chronobank
|
TIME | $12,792,666 | $18.01 | 710,113 * | $535,851 | 0.46% | 9.04% | -14.93% |
| 81 |
MonaCoin
|
MONA | $12,523,799 | $0.248978 | 50,300,859 | $79,784 | -0.39% | 21.82% | -16.45% |
| 82 |
Nexium
|
NXC | $12,409,999 | $0.186556 | 66,521,586 * | $99,895 | -2.11% | 24.45% | 4.26% |
| 83 |
Vertcoin
|
VTC | $12,192,692 | $0.364637 | 33,437,849 | $980,901 | 0.69% | 38.07% | -4.97% |
| 84 |
E-coin
|
ECN | $12,020,862 | $4.42 | 2,721,566 | $29,832 | 0.67% | 9.75% | 9.99% |
| 85 |
Bankcoin
|
B@ | $11,829,856 | $2.77 | 4,265,080 * | $137,265 | -1.39% | 11.21% | 19.64% |
| 86 |
I/O Coin
|
IOC | $11,703,076 | $0.716438 | 16,335,090 * | $24,275 | 1.20% | 1.85% | -8.76% |
| 87 |
Etheroll
|
DICE | $11,551,792 | $1.65 | 7,001,623 * | $36,166 | 1.02% | 1.54% | -6.67% |
| 88 |
ZCoin
|
XZC | $11,423,062 | $5.20 | 2,195,457 | $1,088,204 | 0.00% | 9.36% | -7.38% |
| 89 |
Waves Communi...
|
WCT | $11,225,981 | $2.25 | 5,000,000 * | $14,906 | 0.20% | 26.91% | 35.15% |
| 90 |
GridCoin
|
GRC | $11,176,809 | $0.028636 | 390,312,753 | $128,532 | 1.23% | 10.48% | -26.25% |
| 91 |
DigitalNote
|
XDN | $10,921,151 | $0.001587 | 6,881,236,038 | $655,667 | 0.96% | 24.64% | 65.41% |
| 92 |
FedoraCoin
|
TIPS | $10,901,760 | $0.000025 | 443,168,182,458 | $186,541 | -1.17% | 49.08% | 57.06% |
| 93 |
TaaS
|
TAAS | $10,865,089 | $1.33 | 8,146,001 * | $132,419 | 0.31% | 3.35% | 21.99% |
| 94 |
Unity Ingot
|
UNY | $10,765,513 | $0.053295 | 202,000,000 * | $60,276 | 3.49% | 28.66% | 58.49% |
| 95 |
MergeCoin
|
MGC | $10,267,365 | $0.104309 | 98,432,485 * | $3,050,326 | -0.51% | 18.55% | 27.94% |
| 96 |
Radium
|
RADS | $9,947,128 | $3.07 | 3,241,177 * | $147,054 | 1.45% | 10.56% | -27.68% |
| 97 |
Omni
|
OMNI | $9,604,572 | $17.18 | 558,942 * | $104,315 | 0.26% | 8.51% | -37.36% |
| 98 |
HEAT
|
HEAT | $9,486,242 | $0.361409 | 26,247,956 * | $20,126 | 0.91% | 13.09% | -12.13% |
| 99 |
Clams
|
CLAM | $9,311,237 | $4.06 | 2,293,713 * | $1,041,763 | 0.81% | 7.76% | -26.64% |
| 100 |
Bitland
|
CADASTRAL | $9,100,423 | $0.303347 | 30,000,000 * | $189,348 | 5.60% | 24.84% | 410.27% |
| 101 |
Skycoin
|
SKY | $9,083,317 | $1.67 | 5,425,801 * | $26,897 | -0.64% | 1.89% | 10.57% |
| 102 |
Bitcrystals
|
BCY | $9,061,288 | $0.389000 | 23,293,785 * | $556,113 | 0.98% | 14.48% | -14.25% |
| 103 |
Mooncoin
|
MOON | $8,914,782 | $0.000040 | 221,935,062,427 | $47,233 | 0.88% | -6.98% | 113.36% |
| 104 |
vSlice
|
VSL | $8,852,311 | $0.265115 | 33,390,496 * | $143,672 | 0.88% | 3.60% | -12.94% |
| 105 |
Creditbit
|
CRB | $8,497,225 | $0.715661 | 11,873,247 * | $274,642 | 0.70% | 12.40% | -21.01% |
| 106 |
Viacoin
|
VIA | $8,449,150 | $0.373286 | 22,634,516 | $161,358 | 1.65% | 9.53% | -15.39% |
| 107 |
Energycoin
|
ENRG | $8,317,749 | $0.068783 | 120,927,560 | $30,206 | 0.97% | 12.62% | 60.70% |
| 108 |
Crown
|
CRW | $8,269,454 | $0.599501 | 13,793,887 | $10,153 | 0.34% | 1.00% | -14.24% |
| 109 |
VeriCoin
|
VRC | $8,178,030 | $0.270754 | 30,204,627 | $196,838 | 1.53% | 17.52% | 16.49% |
| 110 |
FlorinCoin
|
FLO | $8,068,250 | $0.060280 | 133,847,104 | $245,005 | 0.80% | 10.19% | -19.53% |
| 111 |
OBITS
|
OBITS | $7,997,815 | $0.648102 | 12,340,361 * | $133,935 | 1.02% | -10.43% | -17.29% |
| 112 |
Rubycoin
|
RBY | $7,786,253 | $0.319439 | 24,374,767 * | $10,801 | 1.19% | 6.61% | -2.01% |
| 113 |
Golos
|
GOLOS | $7,519,636 | $0.061193 | 122,883,959 | $39,280 | 1.95% | 13.50% | -20.87% |
| 114 |
Pluton
|
PLU | $7,441,028 | $8.75 | 850,000 * | $122,643 | 0.50% | 13.69% | 142.84% |
| 115 |
NeosCoin
|
NEOS | $6,701,826 | $2.01 | 3,339,782 | $283,628 | 0.94% | 1.09% | -7.49% |
| 116 |
VPNCoin
|
VASH | $6,653,747 | $0.016620 | 400,339,746 * | $3,019,537 | -0.22% | 21.00% | -26.96% |
| 117 |
E-Dinar Coin
|
EDR | $6,577,131 | $0.025440 | 258,531,341 | $349,909 | 0.93% | 10.12% | -22.91% |
| 118 |
Primecoin
|
XPM | $6,513,360 | $0.337963 | 19,272,404 | $1,055,992 | -0.39% | 17.81% | -25.39% |
| 119 |
Einsteinium
|
EMC2 | $6,503,326 | $0.030856 | 210,762,065 | $206,228 | 1.49% | 13.35% | -13.29% |
| 120 |
Pascal Coin
|
PASC | $6,414,792 | $0.653161 | 9,821,151 | $244,972 | 1.46% | 5.21% | -8.74% |
| 121 |
BelaCoin
|
BELA | $6,298,113 | $0.180947 | 34,806,450 | $328,241 | 0.99% | 4.09% | -7.66% |
| 122 |
Lunyr
|
LUN | $6,155,059 | $2.68 | 2,297,853 * | $122,891 | 1.01% | 3.00% | 3.09% |
| 123 |
Bitcoin Plus
|
XBC | $6,143,811 | $63.59 | 96,610 * | $104,824 | 0.62% | 1.32% | -22.73% |
| 124 |
Aeon
|
AEON | $6,091,446 | $0.428949 | 14,200,849 | $14,471 | 0.41% | 2.95% | 21.37% |
| 125 |
Global Curren...
|
GCR | $6,067,098 | $0.059093 | 102,670,470 * | $5,261 | -0.04% | 1.58% | -11.25% |
| 126 |
ION
|
ION | $5,940,024 | $0.435401 | 13,642,666 * | $2,443 | 0.47% | 9.47% | 20.93% |
| 127 |
Novacoin
|
NVC | $5,936,933 | $3.43 | 1,730,661 | $329,106 | 1.10% | -1.43% | -27.33% |
| 128 |
Shift
|
SHIFT | $5,847,850 | $0.540772 | 10,813,892 | $51,076 | 1.19% | 6.78% | 7.59% |
| 129 |
SuperNET
|
UNITY | $5,744,220 | $7.04 | 816,061 * | Low Vol | 4.61% | 37.28% | -9.60% |
| 130 |
Asch
|
XAS | $5,660,215 | $0.075470 | 75,000,000 | $91,274 | -0.60% | 20.87% | -14.40% |
| 131 |
SolarCoin
|
SLR | $5,653,652 | $0.160799 | 35,159,705 * | $70,199 | 0.35% | -9.93% | -12.58% |
| 132 |
Bitmark
|
BTM | $5,640,642 | $1.45 | 3,901,180 | $4,177,888 | 0.24% | 54.33% | 111.24% |
| 133 |
Safe Exchange...
|
SAFEX | $5,636,591 | $0.002625 | 2,147,483,647 * | $17,945 | 2.23% | 26.78% | 72.76% |
| 134 |
DNotes
|
NOTE | $5,438,941 | $0.049046 | 110,895,736 | $78,496 | 0.64% | 6.80% | -26.20% |
| 135 |
Feathercoin
|
FTC | $5,212,350 | $0.031930 | 163,244,481 | $119,959 | 0.27% | 17.27% | -8.84% |
| 136 |
MonetaryUnit
|
MUE | $5,170,370 | $0.042697 | 121,094,788 | $34,465 | 1.00% | 15.24% | -28.84% |
| 137 |
FirstCoin
|
FRST | $5,170,164 | $1.71 | 3,023,745 | $29,478 | 0.68% | 8.27% | 4.35% |
| 138 |
WorldCoin
|
WDC | $4,783,412 | $0.041770 | 114,516,638 | $259,839 | -0.81% | 30.27% | 62.41% |
| 139 |
Auroracoin
|
AUR | $4,776,174 | $0.551640 | 8,658,139 ** | $23,032 | 0.73% | 6.03% | -2.74% |
| 140 |
Incent
|
INCNT | $4,771,289 | $0.207372 | 23,008,312 * | $86,348 | 0.72% | 7.04% | -4.57% |
| 141 |
LuckChain
|
BASH | $4,729,516 | $0.006544 | 722,730,174 | $999 | 1.34% | -16.45% | 124.10% |
| 142 |
PinkCoin
|
PINK | $4,636,095 | $0.014466 | 320,487,667 | $234,516 | 1.36% | 12.59% | -28.14% |
| 143 |
Gambit
|
GAM | $4,565,932 | $3.86 | 1,183,624 * | $7,061 | 1.14% | 4.07% | -6.71% |
| 144 |
Vcash
|
XVC | $4,538,714 | $0.297682 | 15,246,856 | $433,384 | 0.49% | 7.19% | -0.48% |
| 145 |
FoldingCoin
|
FLDC | $4,435,104 | $0.009056 | 489,741,985 * | $135,608 | 0.94% | 11.08% | -29.73% |
| 146 |
SaluS
|
SLS | $4,391,210 | $4.38 | 1,003,403 * | $4,040 | -0.09% | 7.73% | -30.29% |
| 147 |
Janus
|
JNS | $4,385,798 | $0.211536 | 20,733,069 * | $10,482 | 0.53% | 0.24% | -11.50% |
| 148 |
SIBCoin
|
SIB | $4,315,937 | $0.295841 | 14,588,727 | $30,587 | 0.57% | 6.07% | 3.30% |
| 149 |
APX
|
APX | $4,299,848 | $4.78 | 900,000 * | $1,051,358 | 0.97% | 24.23% | ? |
| 150 |
XtraBYtes
|
XBY | $4,283,058 | $0.006589 | 650,000,000 * | $27,659 | 0.69% | 18.41% | -22.41% |
| 151 |
ZClassic
|
ZCL | $4,254,632 | $2.96 | 1,439,454 | $164,471 | 1.28% | 16.20% | -32.70% |
| 152 |
Scotcoin
|
SCOT | $3,992,997 | $0.003993 | 1,000,000,000 * | Low Vol | 0.69% | 1.78% | ? |
| 153 |
Ethereum Movi...
|
EMV | $3,916,619 | $0.596440 | 6,566,666 * | $2,437 | 0.80% | 18.20% | 39.64% |
| 154 |
Jinn
|
JINN | $3,779,746 | $64.39 | 58,703 * | Low Vol | 0.78% | -5.74% | ? |
| 155 |
LoMoCoin
|
LMC | $3,666,276 | $0.017609 | 208,199,011 * | $303,106 | -0.22% | 10.58% | -2.15% |
| 156 |
Wild Beast Block
|
WBB | $3,542,370 | $1.53 | 2,320,584 | $19,659 | 1.77% | 9.10% | 1.86% |
| 157 |
Darcrus
|
DAR | $3,513,054 | $0.257862 | 13,623,762 * | $14,791 | 1.46% | -1.53% | -18.38% |
| 158 |
bitCNY
|
BITCNY | $3,508,752 | $0.139670 | 25,121,653 * | $1,177,582 | 0.11% | -1.23% | -1.49% |
| 159 |
CloakCoin
|
CLOAK | $3,503,893 | $0.700984 | 4,998,533 * | $22,846 | 1.71% | 16.03% | -26.74% |
| 160 |
Unobtanium
|
UNO | $3,391,653 | $17.15 | 197,720 | $45,410 | 0.65% | -6.31% | -13.39% |
| 161 |
XCurrency
|
XC | $3,372,985 | $0.581000 | 5,805,484 * | $2,337 | 2.68% | 38.49% | ? |
| 162 |
NautilusCoin
|
NAUT | $3,121,669 | $0.192934 | 16,180,000 * | $267,543 | 1.47% | 2.99% | -14.62% |
| 163 |
Quark
|
QRK | $3,099,153 | $0.012392 | 250,101,047 | $59,881 | -1.97% | 15.62% | -2.18% |
| 164 |
ArtByte
|
ABY | $3,068,854 | $0.003978 | 771,398,444 ** | $83,857 | 0.63% | 24.02% | 71.08% |
| 165 |
ICO OpenLedger
|
ICOO | $2,935,464 | $6.22 | 471,795 * | $27,431 | 0.87% | 15.92% | -27.93% |
| 166 |
FairCoin
|
FAIR | $2,882,377 | $0.054281 | 53,100,704 * | $16,133 | 2.46% | -7.28% | -6.59% |
| 167 |
Riecoin
|
RIC | $2,846,874 | $0.083620 | 34,045,399 | $1,335,356 | -0.23% | 32.48% | -22.81% |
| 168 |
Zennies
|
ZENI | $2,801,770 | $0.002800 | 1,000,676,254 * | $5,574 | 0.70% | 3.16% | 11.09% |
| 169 |
BitBean
|
BITB | $2,783,045 | $0.001427 | 1,950,502,549 * | $70,360 | 1.87% | 13.96% | -37.44% |
| 170 |
Myriad
|
XMY | $2,699,263 | $0.001818 | 1,484,827,473 | $108,868 | 0.77% | -5.47% | 61.91% |
| 171 |
Circuits of V...
|
COVAL | $2,682,738 | $0.006707 | 400,000,000 * | $83,723 | 0.05% | -5.76% | 50.66% |
| 172 |
Diamond
|
DMD | $2,669,079 | $1.26 | 2,115,531 | $8,800 | 0.11% | -1.35% | 1.57% |
| 173 |
Curecoin
|
CURE | $2,615,448 | $0.110335 | 23,704,620 ** | $3,919 | 0.19% | 1.52% | 4.27% |
| 174 |
Megacoin
|
MEC | $2,605,785 | $0.079236 | 32,886,450 | $701,416 | -0.47% | 17.43% | -33.01% |
| 175 |
SpreadCoin
|
SPR | $2,604,641 | $0.321458 | 8,102,580 | $5,745 | 0.96% | 2.67% | -20.70% |
| 176 |
BitSend
|
BSD | $2,444,479 | $0.160885 | 15,193,933 | $20,181 | 0.90% | 8.37% | -10.83% |
| 177 |
Musicoin
|
MUSIC | $2,410,040 | $0.014705 | 163,892,437 | $80,278 | 1.39% | 7.61% | 25.57% |
| 178 |
Veros
|
VRS | $2,360,265 | $0.027610 | 85,486,938 * | $64,538 | 1.07% | 14.09% | 25.93% |
| 179 |
Spectrecoin
|
XSPEC | $2,299,809 | $0.112841 | 20,380,988 * | $79,665 | 1.30% | 9.20% | 62.13% |
| 180 |
Zetacoin
|
ZET | $2,274,087 | $0.013689 | 166,131,000 | $456,917 | -0.78% | 38.06% | 84.36% |
| 181 |
AsiaCoin
|
AC | $2,165,672 | $0.002603 | 831,954,058 | $1,118 | 0.77% | 0.75% | -11.48% |
| 182 |
Digitalcoin
|
DGC | $2,161,938 | $0.062866 | 34,389,793 | $390,649 | 0.18% | 43.45% | -19.04% |
| 183 |
Cryptonite
|
XCN | $2,158,276 | $0.006613 | 326,353,847 | $162,636 | -0.38% | 25.04% | -10.96% |
| 184 |
Tickets
|
TIX | $2,094,278 | $0.000031 | 66,876,281,414 | $163,748 | -0.75% | 55.15% | 64.25% |
| 185 |
DubaiCoin
|
DBIX | $2,077,221 | $2.40 | 865,709 | $4,899 | 0.62% | -1.18% | -15.82% |
| 186 |
PoSW Coin
|
POSW | $2,067,728 | $0.050432 | 41,000,000 * | $29,650 | 0.75% | 5.99% | -21.80% |
| 187 |
Sphere
|
SPHR | $2,053,349 | $0.666036 | 3,082,940 * | $15,337 | 2.20% | 10.69% | -28.95% |
| 188 |
ZcCoin
|
ZCC | $2,029,268 | $0.032912 | 61,657,044 | $1,166,678 | -0.40% | 21.06% | -8.62% |
| 189 |
Zeitcoin
|
ZEIT | $2,009,848 | $0.000055 | 36,288,110,034 | $4,525 | 1.28% | 24.36% | 67.44% |
| 190 |
TransferCoin
|
TX | $1,998,179 | $0.334886 | 5,966,749 * | $3,724 | 0.46% | -2.01% | -2.24% |
| 191 |
Espers
|
ESP | $1,983,494 | $0.000099 | 20,112,117,775 | $10,539 | 0.93% | -2.61% | 37.70% |
| 192 |
Mintcoin
|
MINT | $1,950,378 | $0.000080 | 24,331,817,657 * | $37,115 | 2.92% | 8.50% | 37.84% |
| 193 |
Rise
|
RISE | $1,946,334 | $0.018124 | 107,387,215 * | $11,637 | 0.84% | -0.83% | 37.20% |
| 194 |
MaxCoin
|
MAX | $1,942,282 | $0.035676 | 54,442,678 | $322,268 | -0.53% | 78.22% | 167.61% |
| 195 |
GoldCoin
|
GLD | $1,939,363 | $0.048192 | 40,242,280 | $4,967 | 0.54% | 15.26% | -11.45% |
| 196 |
DeepWebCash
|
DWC | $1,902,598 | $1.47 | 1,296,955 | $23,337 | -4.57% | -2.60% | 36.00% |
| 197 |
Steem Dollars
|
SBD | $1,895,590 | $1.42 | 1,335,620 * | $101,123 | 0.93% | 8.79% | -28.36% |
| 198 |
Adzcoin
|
ADZ | $1,867,839 | $0.034066 | 54,830,484 | $3,314 | 1.39% | 4.25% | -29.00% |
| 199 |
MUSE
|
MUSE | $1,840,619 | $0.001339 | 1,374,840,478 * | $685 | 2.01% | -16.49% | -73.84% |
| 200 |
OKCash
|
OK | $1,813,351 | $0.025348 | 71,537,597 * | $10,812 | 0.73% | 2.57% | 2.93% |
| 201 |
iCash
|
ICASH | $1,807,017 | $0.008192 | 220,582,411 | $6,805 | -0.69% | 5.54% | -59.03% |
| 202 |
BoostCoin
|
BOST | $1,798,264 | $0.151682 | 11,855,487 | $239,631 | -0.38% | 21.53% | -6.38% |
| 203 |
Atmos
|
ATMS | $1,777,945 | $0.017768 | 100,066,467 * | $39,829 | 1.51% | -4.65% | -15.19% |
| 204 |
Startcoin
|
START | $1,765,520 | $0.039164 | 45,079,785 ** | $43,764 | 0.95% | 6.65% | 32.14% |
| 205 |
Groestlcoin
|
GRS | $1,707,874 | $0.025273 | 67,576,823 | $7,219 | 0.91% | 0.24% | -14.42% |
| 206 |
RaiBlocks
|
XRB | $1,707,669 | $0.023463 | 72,782,622 | $4,256 | 1.28% | 6.91% | 14.38% |
| 207 |
FUNCoin
|
FUNC | $1,695,352 | $0.320138 | 5,295,690 * | $69,544 | 2.32% | 30.16% | 89.16% |
| 208 |
HunterCoin
|
HUC | $1,690,870 | $0.096259 | 17,565,826 | $89,119 | 0.98% | 6.89% | -14.31% |
| 209 |
2GIVE
|
2GIVE | $1,644,811 | $0.003207 | 512,955,617 | $29,214 | 1.00% | -3.01% | 104.77% |
| 210 |
BlockPay
|
BLOCKPAY | $1,616,217 | $0.297739 | 5,428,300 * | $1,645 | 1.62% | 35.49% | -23.46% |
| 211 |
Bitpark Coin
|
BPC | $1,615,687 | $0.021542 | 75,000,000 * | $2,163 | 2.37% | 39.26% | 55.31% |
| 212 |
Project Decorum
|
PDC | $1,570,121 | $0.031402 | 50,000,000 * | $3,660 | 0.08% | -8.45% | -16.08% |
| 213 |
GlobalCoin
|
GLC | $1,546,911 | $0.023736 | 65,171,010 | Low Vol | 0.70% | -3.88% | 13.83% |
| 214 |
RouletteToken
|
RLT | $1,461,400 | $0.457944 | 3,191,222 * | $18,610 | 0.74% | 3.88% | ? |
| 215 |
bitUSD
|
BITUSD | $1,456,395 | $1.00 | 1,454,341 * | $396,940 | 0.09% | -0.71% | 0.21% |
| 216 |
Bata
|
BTA | $1,408,126 | $0.284530 | 4,948,959 | $6,773 | 1.43% | 8.20% | -9.05% |
| 217 |
Breakout Stake
|
BRX | $1,382,458 | $0.220555 | 6,268,082 * | Low Vol | 1.01% | 5.68% | 3.58% |
| 218 |
Blitzcash
|
BLITZ | $1,370,953 | $0.337507 | 4,061,992 * | $5,677 | 1.46% | 6.48% | 66.45% |
| 219 |
Visio
|
VISIO | $1,364,842 | $0.026991 | 50,565,754 * | $2,613 | 0.71% | 2.89% | -7.70% |
| 220 |
ChainCoin
|
CHC | $1,322,054 | $0.090309 | 14,639,214 | $16,333 | 0.64% | 19.11% | 33.33% |
| 221 |
Inpay
|
INPAY | $1,309,728 | $0.130973 | 10,000,000 * | $29,449 | -0.18% | 6.45% | -8.49% |
| 222 |
NewYorkCoin
|
NYC | $1,303,183 | $0.000022 | 59,719,935,819 | $3,824 | 0.70% | 5.13% | 17547.88% |
| 223 |
Creativecoin
|
CREA | $1,296,406 | $0.122878 | 10,550,364 | $8,398 | -0.59% | 22.02% | -10.28% |
| 224 |
Ixcoin
|
IXC | $1,229,710 | $0.058560 | 20,999,088 * | $2,382 | 1.64% | 18.18% | 43.81% |
| 225 |
Breakout
|
BRK | $1,193,229 | $0.066659 | 17,900,417 | $1,230 | 0.46% | 4.28% | 20.83% |
| 226 |
Boolberry
|
XBB | $1,176,647 | $0.123436 | 9,532,480 | $6,593 | 0.65% | -4.30% | -7.31% |
| 227 |
CryptoCarbon
|
CCRB | $1,164,082 | $0.326796 | 3,562,111 * | $3,810 | 1.54% | -3.02% | -25.03% |
| 228 |
CageCoin
|
CAGE | $1,102,725 | $0.000011 | 101,168,328,395 | $4,482 | 0.57% | 16.34% | 213.96% |
| 229 |
LiteDoge
|
LDOGE | $1,084,101 | $0.000073 | 14,770,971,142 * | $13,078 | 7.09% | -8.14% | 699.94% |
| 230 |
Sequence
|
SEQ | $1,062,238 | $0.023771 | 44,686,022 | $872 | 0.71% | 4.32% | -11.18% |
| 231 |
EuropeCoin
|
ERC | $1,032,660 | $0.104954 | 9,839,159 * | $839 | 0.57% | 0.55% | 27.14% |
| 232 |
TagCoin
|
TAG | $1,017,713 | $0.185746 | 5,479,046 | $198,539 | -0.89% | 20.64% | -21.73% |
| 233 |
Mercury
|
MER | $1,002,775 | $0.010028 | 100,000,000 * | Low Vol | 1.85% | 0.61% | -0.08% |
| 234 |
Stealthcoin
|
XST | $1,000,751 | $0.038294 | 26,133,189 | $2,531 | 0.38% | 4.86% | 11.06% |
| 235 |
Triggers
|
TRIG | $980,778 | $0.030548 | 32,105,593 * | Low Vol | 0.86% | 3.52% | -2.64% |
| 236 |
SecureCoin
|
SRC | $967,154 | $0.124376 | 7,776,040 | $208,407 | -0.25% | 20.07% | -24.66% |
| 237 |
AudioCoin
|
ADC | $957,563 | $0.001207 | 793,198,644 | $3,638 | 0.63% | -0.89% | 8.24% |
| 238 |
DIBCOIN
|
DIBC | $942,646 | $0.188529 | 5,000,000 * | $4,004 | 0.78% | 26.10% | 8.55% |
| 239 |
Anoncoin
|
ANC | $941,959 | $0.446359 | 2,110,317 | $26,043 | 0.79% | 7.74% | 587.42% |
| 240 |
Dynamic
|
DYN | $941,798 | $0.584566 | 1,611,107 * | Low Vol | 0.59% | 3.90% | -8.57% |
| 241 |
Yocoin
|
YOC | $933,310 | $0.008837 | 105,618,830 * | $12,560 | -0.06% | 14.47% | 4.86% |
| 242 |
DopeCoin
|
DOPE | $929,261 | $0.008365 | 111,085,648 | $13,555 | 0.96% | 4.58% | -17.80% |
| 243 |
ArcticCoin
|
ARC | $926,850 | $0.039768 | 23,306,155 | $4,152 | 1.18% | -6.94% | -40.41% |
| 244 |
Hacker Gold
|
HKG | $919,825 | $0.057093 | 16,110,893 * | $5,078 | 0.78% | 6.46% | -11.68% |
| 245 |
HiCoin
|
XHI | $916,960 | $0.004833 | 189,729,990 | $62,261 | 0.32% | 4.21% | -29.00% |
| 246 |
vTorrent
|
VTR | $916,655 | $0.084750 | 10,815,966 | $15,840 | 0.91% | -2.70% | -12.03% |
| 247 |
InsaneCoin
|
INSANE | $858,292 | $0.046797 | 18,340,758 | $1,254 | 0.38% | 2.85% | -31.81% |
| 248 |
Voxels
|
VOX | $838,846 | $0.026630 | 31,500,000 * | $190,240 | 1.76% | 10.15% | 3.46% |
| 249 |
VeriumReserve
|
VRM | $794,708 | $0.719431 | 1,104,634 | $5,294 | 1.06% | -4.03% | 17.52% |
| 250 |
e-Gulden
|
EFL | $782,256 | $0.050996 | 15,339,637 ** | $1,717 | 0.48% | -23.62% | -6.64% |
| 251 |
Minereum
|
MNE | $771,432 | $2.14 | 359,954 * | $22,124 | 2.04% | -1.62% | -36.88% |
| 252 |
Ultimate Secu...
|
USC | $766,751 | $0.074132 | 10,343,113 | Low Vol | 0.70% | 13.59% | 36.83% |
| 253 |
DubaiCoin
|
DBIC | $761,311 | $0.148432 | 5,129,014 | Low Vol | 0.56% | 2.91% | 13.47% |
| 254 |
Woodcoin
|
LOG | $761,132 | $0.094725 | 8,035,193 | Low Vol | 0.71% | 3.64% | -27.87% |
| 255 |
Unitus
|
UIS | $750,609 | $0.016128 | 46,540,759 | $6,044 | 0.86% | -6.07% | 26.14% |
| 256 |
Centurion
|
CNT | $745,062 | $0.028823 | 25,849,454 | $41,602 | 0.74% | 4.01% | -21.79% |
| 257 |
ShadowCash
|
SDC | $740,575 | $0.111109 | 6,665,271 * | $2,889 | 2.36% | -6.18% | -30.37% |
| 258 |
BTSR
|
BTSR | $737,013 | $0.222608 | 3,310,819 * | $2,790 | 0.97% | 109.06% | 5.07% |
| 259 |
PepeCoin
|
PEPE | $734,909 | $0.053760 | 13,670,152 | $10,477 | 2.88% | 20.65% | 133.57% |
| 260 |
Pesetacoin
|
PTC | $729,061 | $0.005588 | 130,467,078 | $1,854 | 0.51% | -0.45% | -10.01% |
| 261 |
Bitswift
|
SWIFT | $716,024 | $0.176331 | 4,060,671 * | $588 | 0.21% | 6.35% | -5.48% |
| 262 |
Pandacoin
|
PND | $709,640 | $0.000022 | 32,514,916,898 | Low Vol | 0.71% | 3.66% | 6.00% |
| 263 |
ProCurrency
|
PROC | $708,767 | $0.251764 | 2,815,205 * | $4,569 | 1.10% | 9.64% | 62.88% |
| 264 |
Qwark
|
QWARK | $707,196 | $0.041385 | 17,088,371 * | $9,702 | 0.43% | 8.99% | -2.42% |
| 265 |
PutinCoin
|
PUT | $700,734 | $0.003496 | 200,417,616 | $2,725 | 0.81% | 9.34% | -31.48% |
| 266 |
EverGreenCoin
|
EGC | $698,015 | $0.052398 | 13,321,301 | $7,488 | 1.08% | -1.14% | 0.62% |
| 267 |
Mediterranean...
|
MED | $664,857 | $0.013376 | 49,706,598 | $34,384 | -0.38% | 14.05% | -29.65% |
| 268 |
Tokes
|
TKS | $640,730 | $0.989356 | 647,624 * | $10,505 | 0.41% | 14.11% | -8.29% |
| 269 |
ExclusiveCoin
|
EXCL | $630,638 | $0.154529 | 4,081,031 | $3,927 | 0.44% | -1.51% | -21.38% |
| 270 |
HempCoin
|
THC | $623,641 | $0.002944 | 211,823,061 | $7,939 | 0.88% | -8.12% | 22.23% |
| 271 |
Fantomcoin
|
FCN | $612,438 | $0.104903 | 5,838,118 | $3,837 | 0.66% | 8.15% | -1.46% |
| 272 |
WhiteCoin
|
XWC | $595,798 | $0.002402 | 248,041,797 | $24,387 | 0.55% | 0.85% | 7.14% |
| 273 |
HTMLCOIN
|
HTML5 | $591,999 | $0.000015 | 40,659,020,000 | $5,393 | 0.82% | -23.61% | 71.44% |
| 274 |
CannabisCoin
|
CANN | $591,336 | $0.007657 | 77,231,176 | $6,230 | 0.83% | 1.15% | 0.77% |
| 275 |
Colossuscoin V2
|
CV2 | $588,410 | $0.000027 | 22,169,783,641 * | $19,478 | -1.41% | 17.04% | 27.29% |
| 276 |
TileCoin
|
XTC | $577,924 | $0.005779 | 100,000,000 * | $27,225 | -0.51% | 27.52% | 11.19% |
| 277 |
Renos
|
RNS | $577,416 | $0.017313 | 33,351,212 * | $50,209 | 1.81% | 22.62% | -8.77% |
| 278 |
Magi
|
XMG | $567,685 | $0.080622 | 7,041,324 | $5,631 | 0.89% | 0.44% | -4.11% |
| 279 |
ReeCoin
|
REE | $539,529 | $0.043624 | 12,367,704 | $7,397 | 0.15% | 102.40% | -13.47% |
| 280 |
Syndicate
|
SYNX | $533,358 | $0.047330 | 11,268,860 * | $3,684 | 1.45% | 8.58% | -1.57% |
| 281 |
Deutsche eMark
|
DEM | $526,755 | $0.018952 | 27,793,416 | $2,029 | 1.17% | 17.81% | 39.55% |
| 282 |
NuShares
|
NSR | $519,851 | $0.000192 | 2,702,268,334 * | $5,160 | -1.81% | -40.50% | -40.53% |
| 283 |
Virtacoinplus
|
XVP | $518,893 | $0.058976 | 8,798,339 | $1,924 | -1.02% | 9.20% | 59.43% |
| 284 |
SmileyCoin
|
SMLY | $514,377 | $0.000020 | 25,960,250,000 ** | Low Vol | 0.38% | 73.71% | ? |
| 285 |
GeoCoin
|
GEO | $503,643 | $0.205143 | 2,455,079 | $984 | 2.17% | 0.72% | -7.66% |
| 286 |
Tao
|
XTO | $486,875 | $0.016063 | 30,310,128 | Low Vol | 3.21% | -7.32% | 7.71% |
| 287 |
E-Currency Coin
|
ECC | $481,474 | $0.000022 | 22,060,603,799 | Low Vol | 0.71% | 3.66% | 6.00% |
| 288 |
Synergy
|
SNRG | $475,841 | $0.172287 | 2,761,908 * | $1,567 | 0.97% | 2.32% | -25.88% |
| 289 |
Cryptofund
|
FUND | $457,909 | $0.457909 | 1,000,000 * | $3,136 | -0.58% | -14.74% | ? |
| 290 |
Canada eCoin
|
CDN | $452,149 | $0.004641 | 97,415,544 | $1,179 | 1.49% | 11.45% | 13.41% |
| 291 |
NobleCoin
|
NOBL | $450,054 | $0.000196 | 2,291,192,513 | $21,658 | 1.75% | 1.40% | 206.33% |
| 292 |
Hush
|
HUSH | $449,352 | $0.408173 | 1,100,888 | $30,940 | 2.80% | -5.04% | 1.84% |
| 293 |
CasinoCoin
|
CSC | $447,146 | $0.011584 | 38,601,187 | $6,327 | 0.48% | -0.64% | -26.18% |
| 294 |
Moin
|
MOIN | $434,517 | $0.062612 | 6,939,861 * | $8,020 | 1.36% | 9.78% | 2.83% |
| 295 |
Devcoin
|
DVC | $427,163 | $0.000031 | 13,969,553,194 | Low Vol | 0.64% | 12.40% | -22.18% |
| 296 |
Altcoin
|
ALT | $424,218 | $3.47 | 122,175 * | Low Vol | 3.15% | 12.29% | -10.93% |
| 297 |
Capricoin
|
CPC | $411,806 | $0.419635 | 981,343 * | $16,707 | 0.66% | 21.76% | 1.82% |
| 298 |
Dashcoin
|
DSH | $407,562 | $0.023570 | 17,291,579 | Low Vol | 0.85% | 11.88% | 5.44% |
| 299 |
FujiCoin
|
FJC | $403,363 | $0.000422 | 956,379,666 | $2,822 | 0.59% | -6.32% | 139.45% |
| 300 |
Mineum
|
MNM | $399,098 | $0.042294 | 9,436,367 | Low Vol | 4.21% | 7.76% | -3.78% |
| 301 |
HitCoin
|
HTC | $397,757 | $0.000036 | 10,996,318,099 ** | $618 | -4.08% | -14.10% | 75.68% |
| 302 |
TrumpCoin
|
TRUMP | $395,108 | $0.060430 | 6,538,285 | $1,515 | 1.24% | 11.53% | -2.29% |
| 303 |
Elcoin
|
EL | $393,371 | $0.035094 | 11,208,967 * | $2,144 | 4.46% | -21.97% | -48.20% |
| 304 |
TrustPlus
|
TRUST | $387,278 | $0.012070 | 32,086,595 * | $3,113 | 0.73% | -5.19% | -33.53% |
| 305 |
Joincoin
|
J | $377,191 | $0.154056 | 2,448,402 | Low Vol | 2.11% | -2.44% | 45.69% |
| 306 |
BitcoinTX
|
BTX | $370,535 | $0.004587 | 80,784,709 * | Low Vol | 5.97% | 10.58% | 559.21% |
| 307 |
KoreCoin
|
KORE | $367,796 | $0.200877 | 1,830,949 * | Low Vol | 0.70% | -5.25% | -10.30% |
| 308 |
Kobocoin
|
KOBO | $366,346 | $0.014832 | 24,700,248 * | Low Vol | 1.08% | -11.59% | 116.97% |
| 309 |
Trollcoin
|
TROLL | $365,803 | $0.000661 | 553,357,621 | Low Vol | 0.91% | 7.28% | 75.53% |
| 310 |
Wyvern
|
WYV | $365,343 | $0.335254 | 1,089,749 * | $1,429 | 0.71% | 3.66% | 11.71% |
| 311 |
Master Swiscoin
|
MSCN | $359,768 | $0.035567 | 10,115,238 * | $9,885 | -0.69% | -1.93% | 42.84% |
| 312 |
I0Coin
|
I0C | $358,468 | $0.017091 | 20,973,983 | $727 | 0.80% | 3.56% | 6.86% |
| 313 |
BitBar
|
BTB | $344,538 | $10.60 | 32,507 | $659 | 0.63% | 0.64% | 5.54% |
| 314 |
Influxcoin
|
INFX | $343,402 | $0.205214 | 1,673,383 | $19,225 | 0.57% | -2.26% | 94.85% |
| 315 |
YashCoin
|
YASH | $341,514 | $0.034151 | 10,000,107 * | $525 | 2.15% | 2.76% | 1.03% |
| 316 |
MazaCoin
|
MZC | $332,448 | $0.000304 | 1,092,618,137 | $2,647 | 2.99% | 29.61% | -4.56% |
| 317 |
DT Token
|
DRACO | $330,501 | $0.003718 | 88,888,888 * | $9,246 | 1.05% | -0.12% | 37.85% |
| 318 |
Orbitcoin
|
ORB | $327,589 | $0.110985 | 2,951,660 | Low Vol | 2.27% | 5.30% | 2.20% |
| 319 |
Terracoin
|
TRC | $313,552 | $0.015658 | 20,025,513 | $1,361 | 0.59% | -3.97% | 9.33% |
| 320 |
Asiadigicoin
|
ADCN | $313,539 | $0.012576 | 24,931,054 | $4,613 | 0.57% | -7.64% | -54.80% |
| 321 |
PostCoin
|
POST | $312,237 | $0.019793 | 15,775,332 * | $1,647 | 1.37% | -4.00% | -6.05% |
| 322 |
RussiaCoin
|
RC | $311,079 | $0.037860 | 8,216,446 | Low Vol | -0.18% | 5.28% | -40.19% |
| 323 |
HOdlcoin
|
HODL | $300,747 | $0.003310 | 90,855,474 | $619 | 4.40% | 42.96% | 77.28% |
| 324 |
Jewels
|
JWL | $300,122 | $0.014878 | 20,172,703 * | $1,063 | 0.51% | 2.30% | -21.58% |
| 325 |
8Bit
|
8BIT | $297,868 | $0.255809 | 1,164,415 * | $5,704 | -0.24% | -7.09% | 65.63% |
| 326 |
TeslaCoin
|
TES | $297,261 | $0.004144 | 71,735,519 | $801 | 0.81% | -5.43% | 13.44% |
| 327 |
IncaKoin
|
NKA | $289,294 | $0.000039 | 7,482,483,680 | Low Vol | -1.40% | 83.62% | 87.78% |
| 328 |
Quatloo
|
QTL | $284,044 | $0.038263 | 7,423,547 | $772 | 1.34% | 4.32% | 2.95% |
| 329 |
1337
|
1337 | $283,375 | $0.000013 | 22,612,236,689 * | $1,379 | -0.32% | -24.66% | 33.20% |
| 330 |
UniBURST
|
UNIBURST | $282,006 | $0.282007 | 999,999 * | $5,547 | 4.84% | 57.27% | 18.32% |
| 331 |
Ripto Bux
|
RBX | $281,754 | $0.001236 | 227,950,009 * | $809 | 0.16% | -20.50% | -32.36% |
| 332 |
Rubies
|
RBIES | $276,172 | $0.026634 | 10,369,328 * | $1,242 | 0.59% | 14.33% | 21.68% |
| 333 |
Bytecent
|
BYC | $275,864 | $0.170936 | 1,613,844 | $2,074 | 0.70% | 3.84% | -22.48% |
| 334 |
SmartCoin
|
SMC | $266,770 | $0.011665 | 22,869,316 | $864 | 0.27% | -0.59% | -20.28% |
| 335 |
BlueCoin
|
BLU | $264,249 | $0.000460 | 574,683,675 | $4,466 | 1.89% | 6.78% | 9.12% |
| 336 |
Shorty
|
SHORTY | $256,874 | $0.002569 | 100,000,000 * | Low Vol | 18.81% | -2.60% | -47.31% |
| 337 |
Karbowanec
|
KRB | $253,885 | $0.072647 | 3,494,790 | $5,214 | 0.57% | 4.40% | -13.75% |
| 338 |
PRCoin
|
PRC | $246,671 | $0.026586 | 9,278,121 ** | $10,650 | 0.58% | 11.49% | 2.67% |
| 339 |
SwagBucks
|
BUCKS | $246,567 | $1.21 | 203,522 | $1,006 | 0.71% | 5.42% | -2.08% |
| 340 |
ParkByte
|
PKB | $244,816 | $0.051389 | 4,764,026 * | Low Vol | 1.00% | 7.17% | -8.15% |
| 341 |
Sexcoin
|
SXC | $242,658 | $0.001982 | 122,432,756 | $1,674 | 1.81% | 6.34% | 47.44% |
| 342 |
Dotcoin
|
DOT | $238,816 | $0.001068 | 223,597,918 * | $10,682 | 1.04% | -5.55% | 24.27% |
| 343 |
Zoin
|
ZOI | $225,574 | $0.021265 | 10,607,757 | $1,576 | 1.38% | 1.12% | -36.44% |
| 344 |
Vault Coin
|
VLTC | $224,615 | $0.007562 | 29,704,189 | $621 | -0.20% | 13.12% | -13.52% |
| 345 |
Happycoin
|
HPC | $223,300 | $0.019654 | 11,361,391 | Low Vol | 2.84% | 22.48% | 13.11% |
| 346 |
Environ
|
ENV | $218,562 | $0.001667 | 131,129,509 * | $75,434 | -2.97% | ? | -52.09% |
| 347 |
Atomic Coin
|
ATOM | $216,856 | $0.021611 | 10,034,723 | $762 | 1.21% | 6.46% | -31.48% |
| 348 |
VirtualCoin
|
VC | $208,451 | $0.020712 | 10,064,287 | Low Vol | 0.71% | 2.20% | 1313.05% |
| 349 |
NuBits
|
USNBT | $201,611 | $1.02 | 196,772 * | $185,503 | 0.27% | -0.15% | 3.27% |
| 350 |
Tristar Coin
|
TSTR | $197,157 | $0.039213 | 5,027,857 | Low Vol | 0.57% | 3.52% | -11.22% |
| 351 |
AgrolifeCoin
|
AGLC | $194,639 | $0.043615 | 4,462,668 * | $896 | 0.71% | ? | 373.90% |
| 352 |
Crave
|
CRAVE | $191,812 | $0.153487 | 1,249,695 * | $561 | 4.55% | 244.00% | 50.34% |
| 353 |
GCoin
|
GCN | $189,014 | $0.000001 | 138,582,260,000 | $1,111 | 0.34% | -10.49% | 35.36% |
| 354 |
UltraCoin
|
UTC | $179,349 | $0.004167 | 43,037,007 | $1,369 | 0.99% | 7.35% | -6.40% |
| 355 |
LiteBar
|
LTB | $177,606 | $0.277045 | 641,073 | $910 | 2.15% | -7.75% | -16.64% |
| 356 |
Torcoin
|
TOR | $177,571 | $0.693837 | 255,926 | $4,521 | 0.58% | -3.79% | -35.55% |
| 357 |
Veltor
|
VLT | $176,233 | $0.317621 | 554,855 | Low Vol | -3.97% | -34.24% | -34.64% |
| 358 |
BillaryCoin
|
BLRY | $176,188 | $0.019613 | 8,983,158 | Low Vol | -2.17% | -4.25% | 21.35% |
| 359 |
The Cypherfunks
|
FUNK | $175,513 | $0.000004 | 44,088,460,104 | Low Vol | -1.59% | -30.62% | 4.58% |
| 360 |
Pesobit
|
PSB | $173,610 | $0.005319 | 32,641,621 * | Low Vol | 3.15% | 4.03% | -20.52% |
| 361 |
Titcoin
|
TIT | $168,812 | $0.003383 | 49,898,202 | $905 | -0.03% | -18.41% | 60.45% |
| 362 |
NetCoin
|
NET | $165,501 | $0.000210 | 787,126,712 | Low Vol | 0.42% | 1.46% | 41.19% |
| 363 |
Pascal Lite
|
PASL | $163,005 | $0.085388 | 1,909,001 | $2,061 | 0.81% | 3.11% | 32.31% |
| 364 |
MojoCoin
|
MOJO | $162,808 | $0.013507 | 12,053,804 * | $951 | 0.34% | 14.90% | -24.67% |
| 365 |
Crypto Bullion
|
CBX | $160,333 | $0.161046 | 995,576 | Low Vol | 4.52% | -55.75% | -12.74% |
| 366 |
Piggycoin
|
PIGGY | $157,315 | $0.000325 | 483,765,511 | Low Vol | 1.35% | -6.87% | 14.90% |
| 367 |
Netko
|
NETKO | $156,028 | $0.067897 | 2,297,992 | $1,165 | 0.72% | 0.18% | -3.03% |
| 368 |
Bitstar
|
BITS | $154,721 | $0.006704 | 23,079,737 | Low Vol | 0.91% | 28.05% | 7.84% |
| 369 |
TheGCCcoin
|
GCC | $152,154 | $0.021863 | 6,959,301 * | $4,667 | 0.60% | -3.45% | -58.83% |
| 370 |
42-coin
|
42 | $145,953 | $3475.08 | 41.999999 | Low Vol | 0.80% | 2.92% | 70.09% |
| 371 |
GoldBlocks
|
GB | $142,899 | $0.009618 | 14,857,201 | $653 | -0.08% | -1.96% | 8.21% |
| 372 |
Zero
|
ZER | $140,381 | $0.198676 | 706,586 | Low Vol | 0.70% | 0.12% | 15.93% |
| 373 |
bitBTC
|
BITBTC | $138,777 | $2248.29 | 61.725573 * | $161,007 | 0.55% | 6.05% | 0.85% |
| 374 |
BritCoin
|
BRIT | $137,102 | $0.006446 | 21,268,092 | Low Vol | 5.31% | -26.63% | ? |
| 375 |
Cryptojacks
|
CJ | $137,091 | $0.000337 | 406,568,581 | Low Vol | 0.72% | 9.57% | 84.65% |
| 376 |
Neutron
|
NTRN | $136,888 | $0.010849 | 12,617,684 * | $1,717 | 4.84% | 78.88% | 54.51% |
| 377 |
UnbreakableCoin
|
UNB | $135,078 | $0.059293 | 2,278,150 | $1,126 | 1.46% | -1.10% | 2.17% |
| 378 |
Greencoin
|
GREV2 | $132,859 | $0.000044 | 3,043,727,669 * | Low Vol | 0.71% | 62.88% | 112.01% |
| 379 |
Eryllium
|
ERY | $131,297 | $0.030309 | 4,331,903 | $957 | -0.20% | -7.15% | 6.66% |
| 380 |
PipCoin
|
PIP | $130,462 | $0.019848 | 6,573,177 | Low Vol | 0.58% | 6.23% | 4.38% |
| 381 |
Newbium
|
NEWB | $128,153 | $0.005340 | 24,000,000 * | $7,083 | 1.67% | 35.82% | 255.27% |
| 382 |
Digital Rupees
|
DRS | $126,275 | $0.000247 | 510,802,961 * | $4,066 | -6.31% | -15.16% | -19.71% |
| 383 |
Tattoocoin (S...
|
TSE | $124,962 | $0.001093 | 114,330,069 * | Low Vol | -0.84% | 4.79% | -23.28% |
| 384 |
MTMGaming
|
MTM | $124,695 | $0.041565 | 3,000,000 * | Low Vol | 0.85% | 41.16% | -34.49% |
| 385 |
C-Bit
|
XCT | $118,297 | $0.000898 | 131,683,073 | Low Vol | 1.37% | 18.75% | 67.94% |
| 386 |
PureVidz
|
VIDZ | $116,646 | $0.000932 | 125,177,515 * | $4,853 | 1.03% | 2.59% | 8.44% |
| 387 |
Machinecoin
|
MAC | $115,708 | $0.005925 | 19,527,759 | $1,554 | 1.20% | 5.59% | -2.51% |
| 388 |
Fastcoin
|
FST | $113,279 | $0.000894 | 126,764,507 | $526 | 2.80% | 4.98% | 4.08% |
| 389 |
CorgiCoin
|
CORG | $113,161 | $0.000090 | 1,251,855,418 * | Low Vol | -0.50% | -43.62% | 62.65% |
| 390 |
BERNcash
|
BERN | $109,503 | $0.001537 | 71,234,301 | $615 | 0.24% | -11.02% | 51.72% |
| 391 |
FlutterCoin
|
FLT | $108,983 | $0.000338 | 322,214,524 | Low Vol | 0.76% | 14.29% | -17.97% |
| 392 |
NoLimitCoin
|
NLC2 | $107,223 | $0.000535 | 200,456,130 * | $2,635 | 2.50% | 22.06% | 43.28% |
| 393 |
Cannacoin
|
CCN | $101,650 | $0.021639 | 4,697,557 | $1,257 | 0.61% | -0.27% | 40.06% |
| 394 |
GAIA
|
GAIA | $100,469 | $0.004169 | 24,101,381 * | Low Vol | 0.71% | 10.83% | 2.36% |
| 395 |
Pakcoin
|
PAK | $96,935 | $0.002668 | 36,327,615 | Low Vol | 0.79% | 6.21% | -14.22% |
| 396 |
Rimbit
|
RBT | $96,279 | $0.000834 | 115,499,623 * | Low Vol | 0.60% | -2.19% | -70.90% |
| 397 |
Swing
|
SWING | $94,271 | $0.041624 | 2,264,829 | Low Vol | -0.20% | -7.93% | -28.68% |
| 398 |
HyperStake
|
HYP | $94,060 | $0.000244 | 385,796,097 * | Low Vol | 0.23% | 20.27% | 0.94% |
| 399 |
Bottlecaps
|
CAP | $93,132 | $0.000678 | 137,317,561 | Low Vol | 0.85% | 3.29% | 12.71% |
| 400 |
Coin(O)
|
CNO | $91,835 | $0.000891 | 103,039,547 | $4,322 | 0.72% | 14.32% | -20.78% |
| 401 |
Bitcurrency
|
BTCR | $90,706 | $0.000541 | 167,642,309 * | Low Vol | 1.05% | 28.58% | -58.10% |
| 402 |
GameUnits
|
UNITS | $89,925 | $0.025964 | 3,463,522 * | Low Vol | 0.68% | -4.03% | -45.23% |
| 403 |
BigUp
|
BIGUP | $88,694 | $0.000043 | 2,052,059,361 | Low Vol | 4.86% | 15.21% | 43.64% |
| 404 |
Sterlingcoin
|
SLG | $88,254 | $0.022739 | 3,881,156 | Low Vol | 1.10% | 1.23% | -42.47% |
| 405 |
Evotion
|
EVO | $87,853 | $0.035579 | 2,469,220 | Low Vol | 2.31% | 22.39% | 23.42% |
| 406 |
bitSilver
|
BITSILVER | $86,843 | $20.32 | 4,274 * | $61,903 | 0.99% | 16.76% | -1.04% |
| 407 |
BTCDragon
|
DRAGON | $86,158 | $0.213185 | 404,146 * | Low Vol | 9.46% | 157.94% | -39.33% |
| 408 |
Xiaomicoin
|
MI | $84,741 | $0.000209 | 406,141,855 * | Low Vol | 1.15% | -14.78% | -5.15% |
| 409 |
Coin2.1
|
C2 | $84,739 | $0.000848 | 99,976,323 * | Low Vol | -0.44% | -13.61% | 21.46% |
| 410 |
TEKcoin
|
TEK | $84,072 | $0.000059 | 1,414,054,562 | $640 | 1.34% | 123.92% | 18.16% |
| 411 |
LanaCoin
|
LANA | $81,977 | $0.000110 | 745,812,937 | Low Vol | 2.02% | 14.55% | -22.49% |
| 412 |
QuazarCoin
|
QCN | $81,560 | $0.014339 | 5,687,888 | Low Vol | 1.97% | 0.82% | -16.36% |
| 413 |
bitEUR
|
BITEUR | $80,324 | $1.17 | 68,780 * | $42,834 | 0.16% | -0.03% | 2.43% |
| 414 |
Truckcoin
|
TRK | $79,836 | $0.000654 | 122,146,086 * | Low Vol | -0.89% | -8.43% | 32.92% |
| 415 |
WayGuide
|
WAY | $78,602 | $0.000786 | 100,040,708 * | Low Vol | 0.71% | 3.66% | 22.07% |
| 416 |
Triangles
|
TRI | $74,330 | $1.02 | 72,891 | Low Vol | 2.74% | -7.03% | -1.58% |
| 417 |
HoboNickels
|
HBN | $73,985 | $0.001548 | 47,804,920 | $651 | 1.33% | 16.31% | 37.25% |
| 418 |
GlobalBoost-Y
|
BSTY | $73,856 | $0.006480 | 11,398,430 | Low Vol | 0.23% | -4.83% | 22.50% |
| 419 |
RedCoin
|
RED | $73,303 | $0.000989 | 74,107,896 | Low Vol | 1.14% | 11.44% | -47.06% |
| 420 |
Darsek
|
KED | $72,900 | $0.007432 | 9,808,339 | Low Vol | 0.37% | -3.36% | 7.04% |
| 421 |
Kurrent
|
KURT | $71,870 | $0.007245 | 9,919,485 | Low Vol | 1.23% | 20.16% | -21.29% |
| 422 |
UFO Coin
|
UFO | $71,606 | $0.000022 | 3,280,919,283 | Low Vol | 0.71% | -2.08% | 5.50% |
| 423 |
Elementrem
|
ELE | $68,993 | $0.002761 | 24,988,795 | Low Vol | 0.23% | 10.56% | -12.89% |
| 424 |
MarteXcoin
|
MXT | $66,518 | $0.024382 | 2,728,161 | Low Vol | 0.68% | 3.71% | -41.50% |
| 425 |
CrevaCoin
|
CREVA | $66,057 | $0.001815 | 36,390,750 | $3,572 | 1.16% | 7.59% | -33.96% |
| 426 |
BunnyCoin
|
BUN | $64,927 | $6.4e-07 | 101,375,591,498 | Low Vol | 0.00% | -8.00% | 14.05% |
| 427 |
KiloCoin
|
KLC | $64,263 | $0.000327 | 196,297,971 | Low Vol | 0.71% | 10.89% | -26.28% |
| 428 |
Ratecoin
|
XRA | $62,499 | $0.000590 | 105,860,791 * | Low Vol | -0.40% | 0.34% | 7.06% |
| 429 |
Flycoin
|
FLY | $62,450 | $0.296245 | 210,806 * | Low Vol | 2.63% | 6.21% | 2.63% |
| 430 |
TittieCoin
|
TTC | $62,088 | $0.000049 | 1,259,816,434 | Low Vol | -0.96% | -25.26% | 43.99% |
| 431 |
Phoenixcoin
|
PXC | $61,831 | $0.001071 | 57,748,710 | Low Vol | 1.98% | 5.94% | -11.44% |
| 432 |
Valorbit
|
VAL | $61,675 | $0.000022 | 2,825,898,807 | Low Vol | 0.71% | 3.66% | 6.00% |
| 433 |
DigitalPrice
|
DP | $61,252 | $0.002709 | 22,608,274 | $690 | 0.55% | -23.40% | -64.03% |
| 434 |
Acoin
|
ACOIN | $61,077 | $0.050060 | 1,220,085 | $4,764 | 0.64% | -2.48% | 78.06% |
| 435 |
Rawcoin
|
XRC | $59,987 | $0.085102 | 704,882 | $47,616 | -4.15% | 434.44% | 1766.87% |
| 436 |
Wexcoin
|
WEX | $58,978 | $0.358072 | 164,709 * | $2,251 | -0.13% | 11.55% | -2.08% |
| 437 |
Freicoin
|
FRC | $57,842 | $0.002073 | 27,897,639 | $15,512 | 0.71% | -3.33% | -28.07% |
| 438 |
Blakecoin
|
BLC | $56,999 | $0.004785 | 11,910,789 | Low Vol | 0.79% | -2.53% | 13.79% |
| 439 |
Debitcoin
|
DBTC | $56,455 | $0.003138 | 17,991,278 | Low Vol | 1.95% | 40.91% | 10.21% |
| 440 |
KushCoin
|
KUSH | $55,834 | $0.010358 | 5,390,597 | Low Vol | 3.51% | -0.13% | -13.15% |
| 441 |
Eternity
|
ENT | $55,279 | $0.018433 | 2,998,858 | Low Vol | -0.21% | -4.14% | 1.05% |
| 442 |
MiloCoin
|
MILO | $54,546 | $0.005322 | 10,249,145 | $612 | 3.98% | 57.23% | 61.30% |
| 443 |
Argentum
|
ARG | $54,124 | $0.007241 | 7,474,934 | Low Vol | 0.43% | 13.51% | -21.05% |
| 444 |
Gapcoin
|
GAP | $53,951 | $0.004973 | 10,849,517 | $2,172 | 0.79% | 4.36% | 0.53% |
| 445 |
Artex Coin
|
ATX | $53,752 | $0.002876 | 18,687,666 | Low Vol | 0.69% | 18.97% | -6.41% |
| 446 |
Nyancoin
|
NYAN | $53,111 | $0.000178 | 297,891,209 | Low Vol | 1.48% | 2.36% | 19.83% |
| 447 |
DigiCube
|
CUBE | $53,016 | $0.000022 | 2,429,126,009 * | Low Vol | 0.71% | 3.66% | 6.00% |
| 448 |
Emerald Crypto
|
EMD | $52,825 | $0.002763 | 19,117,129 | Low Vol | 1.05% | 3.88% | 8.53% |
| 449 |
Guncoin
|
GUN | $51,280 | $0.000282 | 181,645,907 | Low Vol | 0.92% | 13.67% | 45.08% |
| 450 |
X-Coin
|
XCO | $49,330 | $0.003983 | 12,384,976 * | Low Vol | 0.83% | 113.95% | ? |
| 451 |
Bitcloud
|
BTD | $48,819 | $0.004387 | 11,128,404 | Low Vol | 0.71% | -30.08% | 26.48% |
| 452 |
bitGold
|
BITGOLD | $48,151 | $1460.83 | 32.961271 * | $7,632 | -0.06% | 12.52% | -2.71% |
| 453 |
Zayedcoin
|
ZYD | $46,545 | $0.007455 | 6,243,840 | Low Vol | -0.19% | -11.27% | -6.23% |
| 454 |
Francs
|
FRN | $46,266 | $0.026991 | 1,714,100 | Low Vol | 3.59% | 42.61% | 11.77% |
| 455 |
AquariusCoin
|
ARCO | $45,757 | $0.037683 | 1,214,270 * | Low Vol | 0.18% | 6.70% | -12.61% |
| 456 |
HealthyWormCoin
|
WORM | $43,410 | $0.003601 | 12,054,469 | Low Vol | 0.71% | 7.48% | -1.82% |
| 457 |
NevaCoin
|
NEVA | $43,218 | $0.024119 | 1,791,918 | $6,731 | 0.98% | 10.52% | 18.08% |
| 458 |
LevoPlus
|
LVPS | $43,126 | $0.108251 | 398,389 | $817 | -0.58% | -4.61% | -33.73% |
| 459 |
AurumCoin
|
AU | $43,049 | $0.145331 | 296,216 | Low Vol | 0.49% | -8.13% | 6.58% |
| 460 |
Hexx
|
HXX | $42,534 | $0.031654 | 1,343,719 * | Low Vol | 0.69% | 3.69% | -26.45% |
| 461 |
ICOBID
|
ICOB | $40,873 | $0.000394 | 103,862,796 * | Low Vol | 0.63% | 18.48% | -10.24% |
| 462 |
Chronos
|
CRX | $40,729 | $0.000552 | 73,729,962 | Low Vol | 0.51% | -4.60% | 67.89% |
| 463 |
Aricoin
|
ARI | $39,796 | $0.000284 | 140,262,505 | Low Vol | 0.71% | 6.91% | 145.51% |
| 464 |
Sativacoin
|
STV | $38,066 | $0.005379 | 7,076,505 | Low Vol | 0.89% | 4.92% | -1.07% |
| 465 |
Philosopher S...
|
PHS | $37,673 | $0.015508 | 2,429,219 * | $1,091 | 0.85% | -2.49% | 38.99% |
| 466 |
Lex4All
|
LEX | $35,464 | $0.035462 | 1,000,043 * | Low Vol | 1.16% | -35.98% | -64.30% |
| 467 |
Spots
|
SPT | $35,425 | $0.001581 | 22,406,021 | Low Vol | 4.67% | 14.56% | 62.71% |
| 468 |
ChessCoin
|
CHESS | $34,757 | $0.000646 | 53,830,288 * | Low Vol | -0.92% | -34.74% | -42.06% |
| 469 |
Allion
|
ALL | $34,672 | $0.005593 | 6,199,359 | $2,171 | 2.01% | -12.33% | -43.93% |
| 470 |
UniCoin
|
UNIC | $34,667 | $0.011925 | 2,907,160 | Low Vol | 0.91% | 3.29% | 32.31% |
| 471 |
Independent M...
|
IMS | $34,358 | $0.006399 | 5,368,934 | Low Vol | 0.71% | 6.13% | -7.89% |
| 472 |
Solarflarecoin
|
SFC | $34,287 | $0.002509 | 13,664,187 | Low Vol | -0.26% | -5.29% | 21.63% |
| 473 |
Joulecoin
|
XJO | $33,824 | $0.001051 | 32,172,988 | Low Vol | 1.48% | 0.01% | -1.69% |
| 474 |
BumbaCoin
|
BUMBA | $33,511 | $0.001528 | 21,929,489 | Low Vol | 0.71% | -0.94% | 47.96% |
| 475 |
SpaceCoin
|
SPACE | $32,935 | $0.001859 | 17,718,937 | Low Vol | 0.67% | 4.25% | -5.40% |
| 476 |
SixEleven
|
611 | $32,924 | $0.080011 | 411,499 | $1,049 | 0.71% | -54.99% | 52.40% |
| 477 |
Honey
|
HONEY | $32,487 | $0.475616 | 68,306 | Low Vol | 0.24% | -12.89% | 62.62% |
| 478 |
UCoin
|
U | $32,260 | $0.011993 | 2,689,812 * | Low Vol | 0.60% | -6.84% | 73.88% |
| 479 |
HempCoin
|
HMP | $31,978 | $0.000024 | 1,356,608,892 | Low Vol | 10.54% | -44.02% | -39.19% |
| 480 |
808Coin
|
808 | $31,468 | $0.000167 | 188,369,642 | Low Vol | 1.60% | 20.92% | -39.95% |
| 481 |
CoExistCoin
|
COXST | $30,613 | $0.001128 | 27,138,905 | Low Vol | -7.98% | -18.66% | 13.71% |
| 482 |
MACRON
|
MCRN | $30,303 | $0.000075 | 401,421,401 * | Low Vol | -1.83% | 57.82% | 3.65% |
| 483 |
AmsterdamCoin
|
AMS | $30,183 | $0.003143 | 9,603,707 | Low Vol | 0.71% | -4.44% | -32.08% |
| 484 |
Impact
|
IMX | $30,157 | $0.000276 | 109,314,611 | Low Vol | -0.36% | 63.78% | -27.68% |
| 485 |
Dobbscoin
|
BOB | $30,105 | $0.005949 | 5,060,382 | Low Vol | 0.21% | 2.97% | -18.04% |
| 486 |
PayCon
|
CON | $29,479 | $0.001279 | 23,042,604 * | Low Vol | 0.49% | 2.37% | 103.42% |
| 487 |
Universe
|
UNI | $29,312 | $0.010432 | 2,809,741 * | Low Vol | 0.71% | 4.70% | -41.10% |
| 488 |
Tigercoin
|
TGC | $28,902 | $0.000664 | 43,536,800 | Low Vol | 0.70% | 1.56% | 46.46% |
| 489 |
Solaris
|
XLR | $28,662 | $0.180438 | 158,845 | Low Vol | 2.92% | 97.61% | 79.49% |
| 490 |
Bitzeny
|
ZNY | $28,651 | $0.000379 | 75,614,500 | Low Vol | 2.21% | 19.66% | 53.36% |
| 491 |
PetroDollar
|
XPD | $28,635 | $0.000447 | 63,993,275 | Low Vol | -4.30% | -51.67% | -19.18% |
| 492 |
PIECoin
|
PIE | $28,424 | $0.000395 | 72,015,411 * | $551 | 1.52% | 19.45% | 91.62% |
| 493 |
GoldPieces
|
GP | $28,082 | $0.023015 | 1,220,161 * | Low Vol | 1.94% | -18.66% | -17.09% |
| 494 |
Creatio
|
XCRE | $27,758 | $0.001353 | 20,513,915 * | Low Vol | 0.71% | 19.01% | 1.89% |
| 495 |
BeaverCoin
|
BVC | $27,704 | $0.008893 | 3,115,258 | $706 | 1.04% | 2.37% | 7.74% |
| 496 |
Franko
|
FRK | $27,380 | $0.042985 | 636,950 | Low Vol | 0.62% | -45.98% | -45.02% |
| 497 |
Marijuanacoin
|
MAR | $27,020 | $0.051693 | 522,690 | $1,323 | -0.25% | 12.88% | 144.68% |
| 498 |
PopularCoin
|
POP | $26,734 | $0.000008 | 3,341,424,590 | Low Vol | 4.50% | -5.64% | 7.93% |
| 499 |
Bolivarcoin
|
BOLI | $26,310 | $0.004089 | 6,434,257 | Low Vol | -0.57% | 9.09% | 3.22% |
| 500 |
BipCoin
|
BIP | $26,221 | $0.019512 | 1,343,889 | Low Vol | 4.28% | 4.67% | ? |
| 501 |
Destiny
|
DES | $25,622 | $0.016013 | 1,600,000 | Low Vol | 0.80% | 56.72% | ? |
| 502 |
BitQuark
|
BTQ | $25,612 | $0.003579 | 7,155,671 | Low Vol | 0.71% | 13.31% | 94.59% |
| 503 |
Litecred
|
LTCR | $25,477 | $0.000843 | 30,227,750 | Low Vol | -0.27% | 98.36% | 132.04% |
| 504 |
PonziCoin
|
PONZI | $24,937 | $0.028960 | 861,099 | Low Vol | 3.68% | -31.14% | ? |
| 505 |
CryptoWorldX ...
|
CWXT | $23,790 | $0.000437 | 54,501,662 * | Low Vol | 0.71% | -2.97% | -18.46% |
| 506 |
OctoCoin
|
888 | $23,654 | $0.000491 | 48,209,213 | Low Vol | 0.61% | -6.81% | 14.77% |
| 507 |
ParallelCoin
|
DUO | $23,598 | $0.082084 | 287,481 | $957 | 0.26% | 8.22% | 23.95% |
| 508 |
GanjaCoin
|
420G | $23,578 | $0.035286 | 668,213 | Low Vol | -1.53% | 39.56% | 131.60% |
| 509 |
RonPaulCoin
|
RPC | $23,217 | $0.029563 | 785,320 | Low Vol | 2.55% | 21.33% | 34.18% |
| 510 |
Cannation
|
CNNC | $22,876 | $0.009329 | 2,452,213 | Low Vol | 2.09% | -7.96% | 56.41% |
| 511 |
Flaxscript
|
FLAX | $22,791 | $0.004150 | 5,492,291 | Low Vol | 3.06% | 28.87% | 35.74% |
| 512 |
Prime-XI
|
PXI | $22,569 | $0.001535 | 14,707,422 | Low Vol | 0.63% | -8.50% | -24.03% |
| 513 |
BiosCrypto
|
BIOS | $22,559 | $0.001088 | 20,737,003 * | Low Vol | -0.44% | 46.92% | -26.41% |
| 514 |
Zurcoin
|
ZUR | $22,303 | $0.000283 | 78,739,488 | Low Vol | 0.72% | -0.68% | 40.53% |
| 515 |
CryptoEscudo
|
CESC | $22,016 | $0.000153 | 144,105,100 ** | Low Vol | 0.71% | 3.66% | 34.65% |
| 516 |
Eurocoin
|
EUC | $20,638 | $0.001761 | 11,718,146 | Low Vol | -0.45% | -5.49% | 15.91% |
| 517 |
DAPPSTER
|
DLISK | $19,643 | $0.000196 | 100,000,000 * | Low Vol | 0.71% | -6.71% | ? |
| 518 |
MustangCoin
|
MST | $18,727 | $0.029793 | 628,583 | Low Vol | -2.69% | -23.88% | -22.11% |
| 519 |
Crypto
|
CTO | $18,173 | $0.001843 | 9,860,186 | Low Vol | 0.96% | -2.83% | 1.02% |
| 520 |
LeaCoin
|
LEA | $18,115 | $0.000066 | 275,570,231 | Low Vol | -2.14% | -32.64% | 44.73% |
| 521 |
Luna Coin
|
LUNA | $17,627 | $0.014361 | 1,227,386 | Low Vol | 1.07% | 14.64% | 15.26% |
| 522 |
VapersCoin
|
VPRC | $16,675 | $0.000021 | 780,124,964 | Low Vol | 1.86% | 21.52% | 6.05% |
| 523 |
GuccioneCoin
|
GCC | $15,496 | $0.000764 | 20,285,537 * | Low Vol | 0.71% | 3.66% | 15.94% |
| 524 |
Bitcoin 21
|
XBTC21 | $15,250 | $0.019228 | 793,108 * | Low Vol | 0.71% | 3.22% | 3.08% |
| 525 |
Scorecoin
|
SCORE | $15,184 | $0.000913 | 16,637,260 | Low Vol | 1.11% | 11.04% | 66.28% |
| 526 |
Halcyon
|
HAL | $14,086 | $0.003042 | 4,630,276 * | Low Vol | 2.16% | -22.77% | -12.25% |
| 527 |
FuzzBalls
|
FUZZ | $13,800 | $0.002857 | 4,829,945 | Low Vol | 0.80% | 7.87% | 62.19% |
| 528 |
Blackstar
|
BSTAR | $13,767 | $0.000022 | 630,795,971 * | Low Vol | 0.71% | 3.66% | 6.00% |
| 529 |
Kittehcoin
|
MEOW | $13,680 | $5.7e-07 | 23,905,669,976 | Low Vol | 3.52% | 26.35% | 115.10% |
| 530 |
Bitvolt
|
VOLT | $12,674 | $0.000839 | 15,112,554 * | Low Vol | 1.08% | 10.62% | 11.87% |
| 531 |
JobsCoin
|
JOBS | $12,338 | $0.000116 | 106,019,270 | $2,436 | 1.29% | 38.18% | 88.41% |
| 532 |
IslaCoin
|
ISL | $12,321 | $0.008140 | 1,513,704 * | Low Vol | 0.71% | -49.12% | ? |
| 533 |
Money
|
$$$ | $11,906 | $0.000259 | 45,887,218 | Low Vol | -0.20% | -2.78% | -34.32% |
| 534 |
Metal Music Coin
|
MTLMC3 | $11,710 | $0.000147 | 79,719,140 | Low Vol | 1.54% | 34.57% | 84.91% |
| 535 |
Vector
|
VEC2 | $11,049 | $0.000698 | 15,820,379 | Low Vol | 0.71% | -65.80% | ? |
| 536 |
Cabbage
|
CAB | $10,758 | $0.001025 | 10,499,996 * | Low Vol | 2.71% | -1.75% | 25.35% |
| 537 |
Magnum
|
MGM | $10,569 | $0.002920 | 3,619,232 | Low Vol | -0.16% | 2.74% | -32.36% |
| 538 |
AnarchistsPrime
|
ACP | $9,694 | $0.002206 | 4,394,874 | Low Vol | 0.54% | -49.84% | 94.79% |
| 539 |
TajCoin
|
TAJ | $8,926 | $0.001562 | 5,713,340 | Low Vol | 0.81% | 0.28% | -0.28% |
| 540 |
Ebittree Coin
|
EBT | $8,304 | $0.009690 | 856,899 | Low Vol | 0.71% | 1.81% | -29.29% |
| 541 |
BenjiRolls
|
BENJI | $8,068 | $0.000427 | 18,877,141 | $866 | 0.86% | -2.78% | 48.02% |
| 542 |
AllSafe
|
ASAFE |