Historical Snapshot - 28 May 2017
|
1 | | BTC | $35.26B$35,264,179,896 | | 16,357,812 BTC | $1,147,144,192 | 0.40% | 4.48% | 4.07% | |
2 | | ETH | $15.69B$15,689,184,270 | | 92,012,788 ETH | $717,970,688 | 0.87% | 7.52% | 8.28% | |
3 | | XRP | $8.78B$8,780,281,574 | | 38,249,335,400 XRP * | $122,252,552 | -0.32% | 6.54% | -32.19% | |
4 | | XEM | $1.87B$1,873,133,674 | | 8,999,999,999 XEM * | $19,679,982 | 1.01% | 4.69% | -19.21% | |
5 | | ETC | $1.49B$1,485,172,406 | | 92,071,446 ETC | $159,009,392 | -1.21% | -1.00% | 87.33% | |
6 | | LTC | $1.24B$1,242,754,871 | | 51,309,882 LTC | $377,038,528 | -0.60% | 0.83% | -7.14% | |
7 | | DASH | $792.05M$792,047,347 | | 7,324,037 DASH | $39,651,720 | 0.70% | 7.19% | 7.48% | |
8 | | XMR | $535.61M$535,614,122 | | 14,537,914 XMR | $19,020,306 | -0.26% | 9.73% | 7.75% | |
9 | | BCN | $464.42M$464,423,067 | | 182,950,636,434 BCN | $5,675,339 | -0.87% | 1.86% | -35.67% | |
10 | | GNT | $396.55M$396,547,548 | | 824,872,000 GNT * | $47,587,948 | 0.97% | 40.83% | 50.38% | |
11 | | XLM | $341.74M$341,743,406 | | 9,663,656,446 XLM * | $22,760,696 | 0.34% | 6.33% | -42.86% | |
12 | | STRAT | $307.32M$307,323,200 | | 98,402,733 STRAT * | $4,152,123 | 2.91% | 16.19% | 54.15% | |
13 | | DOGE | $282.59M$282,586,858 | | 109,563,730,212 DOGE | $34,751,668 | 0.84% | -2.03% | -14.80% | |
14 | | ZEC | $275.47M$275,469,706 | | 1,403,181 ZEC | $17,904,846 | 0.81% | 1.60% | 62.76% | |
15 | | WAVES | $246.54M$246,542,358 | | 100,000,000 WAVES * | $1,273,883 | -1.23% | 8.27% | 38.82% | |
16 | | GNO | $231.17M$231,173,128 | | 1,104,590 GNO * | $1,655,053 | 2.26% | 8.33% | 1.22% | |
17 | | STEEM | $224.03M$224,025,437 | | 233,990,789 STEEM * | $3,137,385 | 0.98% | 13.06% | -20.70% | |
18 | | REP | $223.68M$223,680,143 | | 11,000,000 REP * | $6,728,602 | 3.32% | -0.03% | 15.99% | |
19 | | SC | $177.90M$177,903,279 | | 26,401,985,184 SC | $13,343,215 | -2.53% | -2.37% | -31.89% | |
20 | | MAID | $161.75M$161,748,719 | | 452,552,412 MAID * | $1,747,994 | -0.34% | 6.69% | -3.32% | |
| BitShares | |
| DigixDAO | |
| GameCredits | |
| Lisk | |
| Factom | |
| DigiByte | |
| Tether | |
| BitConnect | |
| Round | |
| Decred | |
| Iconomi | |
| Ardor | |
| SingularDTV | |
| PIVX | |
| Aragon | |
| Obyte | |
| FirstBlood | |
| Syscoin | |
| Nxt | |
| Komodo | |
| Neo | |
| iExec RLC | |
| Peercoin | |
| Lykke | |
| ReddCoin | |
| Melon | |
| Emercoin | |
| BitcoinDark | |
| Storjcoin X | |
| Ubiq | |
| Xaurum | |
| Wings | |
| Counterparty | |
| Monolith | |
| Ark | |
| Gulden | |
| Namecoin | |
| Nexus | |
| WeTrust | |
| BCAP | |
| EarthCoin | |
| Edgeless | |
| YbCoin | |
| HyperSpace | |
| Humaniq | |
| PotCoin | |
| Infinitecoin | |
| Swarm City | |
| Matchpool | |
| BitBay | |
| NavCoin | |
| Burst | |
| Agoras Tokens | |
| Unity Ingot | |
| Expanse | |
| Pepe Cash | |
| Etheroll | |
| BlackCoin | |
| Chrono.tech | |
| Verge | |
| LBRY Credits | |
| MonaCoin | |
| I/O Coin | |
| Bitland | |
| GridCoin | |
| Bankcoin | |
| Blocknet | |
| E-coin | |
| Vertcoin | |
| Zcoin | |
| Nexium | |
| TaaS | |
| FedoraCoin | |
| DigitalNote | |
| Mooncoin | |
| MergeCoin | |
| Clams | |
| Omni | |
| Radium | |
| vSlice | |
| Skycoin | |
| Pluton | |
| Waves Community Token | |
| HEAT | |
| BitCrystals | |
| Energycoin | |
| VeriCoin | |
| Crown | |
| Viacoin | |
| Creditbit | |
| Rubycoin | |
| OBITS | |
| FLO | |
| DNotes | |
| Golos | |
| Pascal | |
| SolarCoin | |
| SuperNET | |
| Shift | |
| Donu | |
| Bela | |
| Aeon | |
| Primecoin | |
| Lunyr | |
| Global Currency Reserve | |
| VPNCoin | |
| Bitcoin Plus | |
| Novacoin | |
| EDC Blockchain | |
| Asch | |
| Einsteinium | |
| ION | |
| Safex Token | |
| MonetaryUnit | |
| Feathercoin | |
| XTRABYTES | |
| Auroracoin | |
| CloakCoin | |
| Incent | |
| Bitmark | |
| Pinkcoin | |
| WorldCoin | |
| ZClassic | |
| SaluS | |
| APX | |
| Vcash | |
| Gambit | |
| SIBCoin | |
| Janus | |
| FoldingCoin | |
| Jupiter | |
| SounDAC | |
| Wild Beast Block | |
| FairCoin | |
| Unobtanium | |
| LoMoCoin | |
| bitCNY | |
| ArtByte | |
| BitSend | |
| NautilusCoin | |
| SpreadCoin | |
| Quark | |
| Riecoin | |
| ICO OpenLedger | |
| Bean Cash | |
| Zennies | |
| Diamond | |
| XCurrency | |
| AsiaCoin | |
| Myriad | |
| Musicoin | |
| Curecoin | |
| Circuits of Value | |
| Veros | |
| Megacoin | |
| Spectrecoin | |
| Espers | |
| Sphere | |
| MintCoin | |
| Zetacoin | |
| Zeitcoin | |
| Tickets | |
| Digitalcoin | |
| DubaiCoin | |
| Project Decorum | |
| TransferCoin | |
| ZcCoin | |
| Steem Dollars | |
| DeepWebCash | |
| Adzcoin | |
| GoldCoin | |
| BoostCoin | |
| OKCash | |
| FUNCoin | |
| Pura | |
| Rise | |
| bitUSD | |
| Maxcoin | |
| Groestlcoin | |
| Cryptonite | |
