Cryptocurrency Market Capitalizations


Historical Snapshot - May 28, 2017


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $35,547,022,114 $2173.30 16,356,252 $1,656,465,349 0.67% 4.98% 4.34%
2 ETH Ethereum ETH $15,781,258,742 $171.55 91,991,015 $1,210,808,377 0.89% 16.71% 30.84%
3 XRP Ripple XRP $8,828,509,454 $0.230815 38,249,335,400 * $238,420,128 0.58% -0.25% -35.50%
4 XEM NEM XEM $1,928,311,817 $0.214257 8,999,999,999 * $28,508,868 0.68% 34.96% -7.81%
5 ETC Ethereum Classic ETC $1,559,277,507 $16.95 91,969,419 $235,624,755 0.40% 33.34% 126.05%
6 LTC Litecoin LTC $1,301,965,893 $25.38 51,299,283 $493,095,366 0.56% 13.02% -5.64%
7 DASH Dash DASH $809,220,244 $110.51 7,322,555 $42,617,239 1.00% 6.22% 10.24%
8 XMR Monero XMR $535,747,398 $36.86 14,533,617 $19,775,516 0.87% 6.05% 4.45%
9 BCN Bytecoin BCN $481,822,779 $0.002634 182,947,158,646 $6,829,536 0.77% 13.35% 4.06%
10 GNT Golem GNT $360,475,678 $0.437008 824,872,000 * $21,207,699 2.90% 36.69% 64.09%
11 XLM Stellar Lumens XLM $360,106,293 $0.037280 9,659,620,150 * $34,986,814 1.19% 10.39% -32.70%
12 DOGE Dogecoin DOGE $298,028,757 $0.002720 109,559,538,830 $53,273,314 0.40% 30.59% 19.97%
13 ZEC Zcash ZEC $285,688,749 $204.40 1,397,727 $26,215,184 0.46% 15.03% 88.30%
14 STRAT Stratis STRAT $280,556,385 $2.85 98,401,763 * $4,766,915 0.69% 9.05% 40.13%
15 WAVES Waves WAVES $249,320,997 $2.49 100,000,000 * $1,890,844 1.00% 13.99% 45.79%
16 REP Augur REP $249,195,389 $22.65 11,000,000 * $7,151,253 1.09% 16.27% 31.18%
17 GNO Gnosis GNO $232,100,096 $210.12 1,104,590 * $2,093,942 1.01% 19.80% 12.56%
18 STEEM Steem STEEM $228,538,760 $0.977589 233,777,840 $4,247,947 1.26% 18.16% -19.26%
19 SC Siacoin SC $194,087,033 $0.007357 26,382,480,560 $19,623,242 0.79% 22.17% -31.44%
20 BTS BitShares BTS $171,707,278 $0.065990 2,602,015,208 * $21,246,404 0.67% 28.43% -33.79%
21 MAID MaidSafeCoin MAID $164,645,823 $0.363816 452,552,412 * $2,091,185 0.85% 5.71% -1.97%
22 DGD DigixDAO DGD $156,529,017 $78.26 2,000,000 * $1,461,593 0.41% 30.82% 5.99%
23 GAME GameCredits GAME $151,666,490 $2.41 62,943,425 $2,625,082 0.52% 11.43% -24.28%
24 LSK Lisk LSK $119,177,511 $1.11 107,551,145 * $3,762,171 0.68% 14.36% 35.00%
25 ROUND Round ROUND $112,411,159 $0.132248 850,000,000 * $341,527 0.84% 13.27% -7.30%
26 DGB DigiByte DGB $111,036,537 $0.013696 8,107,031,908 $11,633,492 1.63% 15.52% -3.21%
27 FCT Factom FCT $110,409,285 $12.61 8,753,219 * $3,989,046 0.69% 16.98% 23.71%
28 USDT Tether USDT $108,582,517 $1.03 104,993,690 * $169,756,091 0.00% -3.36% 4.21%
29 DCR Decred DCR $102,454,226 $20.55 4,985,546 $1,015,264 0.91% 5.80% -0.56%
30 BCC BitConnect BCC $101,038,418 $15.75 6,416,930 $500,381 0.67% 6.24% 24.27%
31 ARDR Ardor ARDR $100,132,091 $0.100232 998,999,495 * $2,681,368 0.26% 12.91% -27.36%
32 SNGLS SingularDTV SNGLS $97,678,060 $0.162797 600,000,000 * $154,013 1.13% 12.51% -25.51%
33 ICN Iconomi ICN $96,877,473 $1.11 87,000,000 * $1,038,253 0.33% 13.18% 5.82%
34 PIVX PIVX PIVX $66,550,266 $1.24 53,504,386 * $1,501,436 1.62% 24.47% 10.86%
35 ANT Aragon ANT $62,793,609 $1.87 33,605,167 * $748,906 0.90% 7.94% 27.63%
36 1ST FirstBlood 1ST $56,302,616 $0.658061 85,558,371 * $3,860,459 0.04% 28.75% 21.62%
37 SYS Syscoin SYS $55,431,617 $0.105574 525,051,626 $2,460,184 0.82% 9.05% 7.94%
38 GBYTE Byteball Bytes GBYTE $54,839,737 $289.72 189,284 * $89,283 1.05% 8.03% 9.29%
39 NXT Nxt NXT $51,476,513 $0.051528 998,999,983 * $3,447,617 0.58% 12.25% -37.58%
40 NEO NEO NEO $48,852,803 $0.977056 50,000,000 * $7,374,436 0.07% 36.26% 50.97%
41 KMD Komodo KMD $46,910,787 $0.464714 100,945,510 $269,502 1.36% 5.14% -1.63%
42 RLC iExec RLC RLC $38,011,250 $0.486882 78,070,793 * $339,214 0.23% 3.87% 2.87%
43 PPC Peercoin PPC $34,566,539 $1.43 24,114,091 $2,356,259 0.83% 6.10% -29.49%
44 LKK Lykke LKK $34,190,792 $0.248105 137,807,932 * $364,463 0.34% 2.33% 24.16%
45 MLN Melon MLN $34,109,270 $56.91 599,400 * $489,266 1.32% 6.77% 1.30%
46 RDD ReddCoin RDD $33,149,294 $0.001162 28,520,139,224 * $1,980,671 1.83% 8.38% 290.37%
47 EMC Emercoin EMC $31,666,432 $0.789033 40,133,195 $1,308,317 0.02% 21.92% -23.68%
48 SJCX Storjcoin X SJCX $28,083,444 $0.548793 51,173,144 * $377,391 0.67% 13.72% -11.83%
49 BTCD BitcoinDark BTCD $27,679,229 $21.48 1,288,862 $508,881 1.28% 7.02% -5.11%
50 XAUR Xaurum XAUR $24,789,953 $0.218021 113,704,460 * $118,734 -0.04% 9.08% 14.95%
51 UBQ Ubiq UBQ $24,646,861 $0.665120 37,056,246 $1,741,452 1.34% 31.13% 128.30%
52 TKN TokenCard TKN $24,296,895 $1.03 23,644,056 * $407,645 0.63% 19.79% 21.79%
53 XCP Counterparty XCP $23,921,962 $9.13 2,618,803 * $375,163 1.09% 4.49% -11.82%
54 WINGS Wings WINGS $23,265,996 $0.259352 89,708,333 * $231,256 1.20% 7.29% 16.11%
55 NLG Gulden NLG $23,097,285 $0.066707 346,248,893 $93,377 0.98% 6.81% 1.13%
56 ARK Ark ARK $22,696,679 $0.238417 95,197,524 * $138,400 1.20% 3.40% 16.73%
57 NXS Nexus NXS $22,362,944 $0.449766 49,721,253 $55,376 0.97% 6.83% -3.48%
58 NMC Namecoin NMC $21,885,793 $1.49 14,736,400 $1,509,862 1.20% 6.72% -30.59%
59 TRST WeTrust TRST $21,130,136 $0.229308 92,147,500 * $343,030 0.89% 10.30% 18.97%
60 EAC EarthCoin EAC $19,777,447 $0.002116 9,346,468,332 $16,180,681 -0.30% 36.27% 9.43%
61 EDG Edgeless EDG $19,470,404 $0.247587 78,640,562 * $364,375 1.80% 11.92% 22.01%
62 YBC YbCoin YBC $19,356,228 $6.41 3,020,245 * $2,047,558 -0.20% 23.89% 27.20%
63 BCAP BCAP BCAP $19,172,112 $1.92 10,000,000 * $115,003 0.53% 0.22% 1.40%
64 AMP Synereo AMP $18,126,809 $0.220370 82,256,324 * $750,576 1.49% 10.35% -11.81%
65 GUP Matchpool GUP $17,359,791 $0.231464 75,000,000 * $302,305 1.48% 11.22% 1.50%
66 NAV NAV Coin NAV $17,304,414 $0.283312 61,079,067 * $439,420 0.81% 10.50% -32.57%
67 POT PotCoin POT $17,293,102 $0.079734 216,885,890 * $197,213 0.75% 7.60% -23.60%
68 HMQ Humaniq HMQ $17,078,909 $0.141699 120,529,403 * $562,956 0.23% -5.50% 13.53%
69 IFC Infinitecoin IFC $16,995,262 $0.000188 90,596,274,910 $14,642,076 -0.32% 57.74% 89.39%
70 SWT Swarm City SWT $16,218,540 $2.46 6,604,418 * $93,064 1.17% 7.69% 29.40%
71 BURST Burst BURST $16,132,060 $0.009079 1,776,814,646 $757,549 0.86% 17.57% -25.61%
72 BAY BitBay BAY $15,739,607 $0.015622 1,007,510,530 * $54,093 0.75% 7.45% -23.72%
73 AGRS Agoras Tokens AGRS $14,566,529 $0.346822 42,000,000 * $4,602 0.71% 15.11% 13.62%
74 PEPECASH Pepe Cash PEPECASH $14,342,936 $0.020435 701,884,009 * $146,821 0.41% 9.37% 30.65%
75 BLOCK Blocknet BLOCK $13,924,932 $3.56 3,910,516 * $46,867 1.09% 20.79% -2.33%
76 EXP Expanse EXP $13,625,097 $1.89 7,199,074 $324,170 1.33% 6.39% -31.67%
77 BLK BlackCoin BLK $13,177,211 $0.173023 76,158,658 * $974,204 -0.29% 18.19% -33.31%
78 LBC LBRY Credits LBC $13,057,558 $0.190553 68,524,524 $576,790 2.45% 17.33% -10.44%
79 XVG Verge XVG $12,910,152 $0.000963 13,409,472,280 $868,958 1.40% 11.95% 137.04%
80 TIME Chronobank TIME $12,792,666 $18.01 710,113 * $535,851 0.46% 9.04% -14.93%
81 MONA MonaCoin MONA $12,523,799 $0.248978 50,300,859 $79,784 -0.39% 21.82% -16.45%
82 NXC Nexium NXC $12,409,999 $0.186556 66,521,586 * $99,895 -2.11% 24.45% 4.26%
83 VTC Vertcoin VTC $12,192,692 $0.364637 33,437,849 $980,901 0.69% 38.07% -4.97%
84 ECN E-coin ECN $12,020,862 $4.42 2,721,566 $29,832 0.67% 9.75% 9.99%
85 B@ Bankcoin B@ $11,829,856 $2.77 4,265,080 * $137,265 -1.39% 11.21% 19.64%
86 IOC I/O Coin IOC $11,703,076 $0.716438 16,335,090 * $24,275 1.20% 1.85% -8.76%
87 DICE Etheroll DICE $11,551,792 $1.65 7,001,623 * $36,166 1.02% 1.54% -6.67%
88 XZC ZCoin XZC $11,423,062 $5.20 2,195,457 $1,088,204 0.00% 9.36% -7.38%
89 WCT Waves Communi... WCT $11,225,981 $2.25 5,000,000 * $14,906 0.20% 26.91% 35.15%
90 GRC GridCoin GRC $11,176,809 $0.028636 390,312,753 $128,532 1.23% 10.48% -26.25%
91 XDN DigitalNote XDN $10,921,151 $0.001587 6,881,236,038 $655,667 0.96% 24.64% 65.41%
92 TIPS FedoraCoin TIPS $10,901,760 $0.000025 443,168,182,458 $186,541 -1.17% 49.08% 57.06%
93 TAAS TaaS TAAS $10,865,089 $1.33 8,146,001 * $132,419 0.31% 3.35% 21.99%
94 UNY Unity Ingot UNY $10,765,513 $0.053295 202,000,000 * $60,276 3.49% 28.66% 58.49%
95 MGC MergeCoin MGC $10,267,365 $0.104309 98,432,485 * $3,050,326 -0.51% 18.55% 27.94%
96 RADS Radium RADS $9,947,128 $3.07 3,241,177 * $147,054 1.45% 10.56% -27.68%
97 OMNI Omni OMNI $9,604,572 $17.18 558,942 * $104,315 0.26% 8.51% -37.36%
98 HEAT HEAT HEAT $9,486,242 $0.361409 26,247,956 * $20,126 0.91% 13.09% -12.13%
99 CLAM Clams CLAM $9,311,237 $4.06 2,293,713 * $1,041,763 0.81% 7.76% -26.64%
100 CADASTRAL Bitland CADASTRAL $9,100,423 $0.303347 30,000,000 * $189,348 5.60% 24.84% 410.27%
101 SKY Skycoin SKY $9,083,317 $1.67 5,425,801 * $26,897 -0.64% 1.89% 10.57%
102 BCY Bitcrystals BCY $9,061,288 $0.389000 23,293,785 * $556,113 0.98% 14.48% -14.25%
103 MOON Mooncoin MOON $8,914,782 $0.000040 221,935,062,427 $47,233 0.88% -6.98% 113.36%
104 VSL vSlice VSL $8,852,311 $0.265115 33,390,496 * $143,672 0.88% 3.60% -12.94%
105 CRB Creditbit CRB $8,497,225 $0.715661 11,873,247 * $274,642 0.70% 12.40% -21.01%
106 VIA Viacoin VIA $8,449,150 $0.373286 22,634,516 $161,358 1.65% 9.53% -15.39%
107 ENRG Energycoin ENRG $8,317,749 $0.068783 120,927,560 $30,206 0.97% 12.62% 60.70%
108 CRW Crown CRW $8,269,454 $0.599501 13,793,887 $10,153 0.34% 1.00% -14.24%
109 VRC VeriCoin VRC $8,178,030 $0.270754 30,204,627 $196,838 1.53% 17.52% 16.49%
110 FLO FlorinCoin FLO $8,068,250 $0.060280 133,847,104 $245,005 0.80% 10.19% -19.53%
111 OBITS OBITS OBITS $7,997,815 $0.648102 12,340,361 * $133,935 1.02% -10.43% -17.29%
112 RBY Rubycoin RBY $7,786,253 $0.319439 24,374,767 * $10,801 1.19% 6.61% -2.01%
113 GOLOS Golos GOLOS $7,519,636 $0.061193 122,883,959 $39,280 1.95% 13.50% -20.87%
114 PLU Pluton PLU $7,441,028 $8.75 850,000 * $122,643 0.50% 13.69% 142.84%
115 NEOS NeosCoin NEOS $6,701,826 $2.01 3,339,782 $283,628 0.94% 1.09% -7.49%
116 VASH VPNCoin VASH $6,653,747 $0.016620 400,339,746 * $3,019,537 -0.22% 21.00% -26.96%
117 EDR E-Dinar Coin EDR $6,577,131 $0.025440 258,531,341 $349,909 0.93% 10.12% -22.91%
118 XPM Primecoin XPM $6,513,360 $0.337963 19,272,404 $1,055,992 -0.39% 17.81% -25.39%
119 EMC2 Einsteinium EMC2 $6,503,326 $0.030856 210,762,065 $206,228 1.49% 13.35% -13.29%
120 PASC Pascal Coin PASC $6,414,792 $0.653161 9,821,151 $244,972 1.46% 5.21% -8.74%
121 BELA Bela BELA $6,298,113 $0.180947 34,806,450 $328,241 0.99% 4.09% -7.66%
122 LUN Lunyr LUN $6,155,059 $2.68 2,297,853 * $122,891 1.01% 3.00% 3.09%
123 XBC Bitcoin Plus XBC $6,143,811 $63.59 96,610 * $104,824 0.62% 1.32% -22.73%
124 AEON Aeon AEON $6,091,446 $0.428949 14,200,849 $14,471 0.41% 2.95% 21.37%
125 GCR Global Curren... GCR $6,067,098 $0.059093 102,670,470 * $5,261 -0.04% 1.58% -11.25%
126 ION ION ION $5,940,024 $0.435401 13,642,666 * $2,443 0.47% 9.47% 20.93%
127 NVC Novacoin NVC $5,936,933 $3.43 1,730,661 $329,106 1.10% -1.43% -27.33%
128 SHIFT Shift SHIFT $5,847,850 $0.540772 10,813,892 * $51,076 1.19% 6.78% 7.59%
129 UNITY SuperNET UNITY $5,744,220 $7.04 816,061 * Low Vol 4.61% 37.28% -9.60%
130 XAS Asch XAS $5,660,215 $0.075470 75,000,000 $91,274 -0.60% 20.87% -14.40%
131 SLR SolarCoin SLR $5,653,652 $0.160799 35,159,705 * $70,199 0.35% -9.93% -12.58%
132 BTM Bitmark BTM $5,640,642 $1.45 3,901,180 $4,177,888 0.24% 54.33% 111.24%
133 SAFEX Safe Exchange... SAFEX $5,636,591 $0.002625 2,147,483,647 * $17,945 2.23% 26.78% 72.76%
134 NOTE DNotes NOTE $5,438,941 $0.049046 110,895,736 $78,496 0.64% 6.80% -26.20%
135 FTC Feathercoin FTC $5,212,350 $0.031930 163,244,481 $119,959 0.27% 17.27% -8.84%
136 MUE MonetaryUnit MUE $5,170,370 $0.042697 121,094,788 $34,465 1.00% 15.24% -28.84%
137 FRST FirstCoin FRST $5,170,164 $1.71 3,023,745 $29,478 0.68% 8.27% 4.35%
138 WDC WorldCoin WDC $4,783,412 $0.041770 114,516,638 $259,839 -0.81% 30.27% 62.41%
139 AUR Auroracoin AUR $4,776,174 $0.551640 8,658,139 $23,032 0.73% 6.03% -2.74%
140 INCNT Incent INCNT $4,771,289 $0.207372 23,008,312 * $86,348 0.72% 7.04% -4.57%
141 BASH LuckChain BASH $4,729,516 $0.006544 722,730,174 $999 1.34% -16.45% 124.10%
142 PINK PinkCoin PINK $4,636,095 $0.014466 320,487,667 $234,516 1.36% 12.59% -28.14%
143 GAM Gambit GAM $4,565,932 $3.86 1,183,624 * $7,061 1.14% 4.07% -6.71%
144 XVC Vcash XVC $4,538,714 $0.297682 15,246,856 $433,384 0.49% 7.19% -0.48%
145 FLDC FoldingCoin FLDC $4,435,104 $0.009056 489,741,985 * $135,608 0.94% 11.08% -29.73%
146 SLS SaluS SLS $4,391,210 $4.38 1,003,403 * $4,040 -0.09% 7.73% -30.29%
147 JNS Janus JNS $4,385,798 $0.211536 20,733,069 * $10,482 0.53% 0.24% -11.50%
148 SIB SIBCoin SIB $4,315,937 $0.295841 14,588,727 $30,587 0.57% 6.07% 3.30%
149 APX APX APX $4,299,848 $4.78 900,000 * $1,051,358 0.97% 24.23% ?
150 XBY XTRABYTES XBY $4,283,058 $0.006589 650,000,000 * $27,659 0.69% 18.41% -22.41%
151 ZCL ZClassic ZCL $4,254,632 $2.96 1,439,454 $164,471 1.28% 16.20% -32.70%
152 SCOT Scotcoin SCOT $3,992,997 $0.003993 1,000,000,000 * Low Vol 0.69% 1.78% ?
153 EMV Ethereum Movi... EMV $3,916,619 $0.596440 6,566,666 * $2,437 0.80% 18.20% 39.64%
154 JINN Jinn JINN $3,779,746 $64.39 58,703 * Low Vol 0.78% -5.74% ?
155 LMC LoMoCoin LMC $3,666,276 $0.017609 208,199,011 * $303,106 -0.22% 10.58% -2.15%
156 WBB Wild Beast Block WBB $3,542,370 $1.53 2,320,584 $19,659 1.77% 9.10% 1.86%
157 DAR Darcrus DAR $3,513,054 $0.257862 13,623,762 * $14,791 1.46% -1.53% -18.38%
158 BITCNY bitCNY BITCNY $3,508,752 $0.139670 25,121,653 * $1,177,582 0.11% -1.23% -1.49%
159 CLOAK CloakCoin CLOAK $3,503,893 $0.700984 4,998,533 * $22,846 1.71% 16.03% -26.74%
160 UNO Unobtanium UNO $3,391,653 $17.15 197,720 $45,410 0.65% -6.31% -13.39%
161 XC XCurrency XC $3,372,985 $0.581000 5,805,484 * $2,337 2.68% 38.49% ?
162 NAUT NautilusCoin NAUT $3,121,669 $0.192934 16,180,000 * $267,543 1.47% 2.99% -14.62%
163 QRK Quark QRK $3,099,153 $0.012392 250,101,047 $59,881 -1.97% 15.62% -2.18%
164 ABY ArtByte ABY $3,068,854 $0.003978 771,398,444 $83,857 0.63% 24.02% 71.08%
165 ICOO ICO OpenLedger ICOO $2,935,464 $6.22 471,795 * $27,431 0.87% 15.92% -27.93%
166 FAIR FairCoin FAIR $2,882,377 $0.054281 53,100,704 * $16,133 2.46% -7.28% -6.59%
167 RIC Riecoin RIC $2,846,874 $0.083620 34,045,399 $1,335,356 -0.23% 32.48% -22.81%
168 ZENI Zennies ZENI $2,801,770 $0.002800 1,000,676,254 * $5,574 0.70% 3.16% 11.09%
169 BITB BitBean BITB $2,783,045 $0.001427 1,950,502,549 * $70,360 1.87% 13.96% -37.44%
170 XMY Myriad XMY $2,699,263 $0.001818 1,484,827,473 $108,868 0.77% -5.47% 61.91%
171 COVAL Circuits of V... COVAL $2,682,738 $0.006707 400,000,000 * $83,723 0.05% -5.76% 50.66%
172 DMD Diamond DMD $2,669,079 $1.26 2,115,531 $8,800 0.11% -1.35% 1.57%
173 CURE Curecoin CURE $2,615,448 $0.110335 23,704,620 $3,919 0.19% 1.52% 4.27%
174 MEC Megacoin MEC $2,605,785 $0.079236 32,886,450 $701,416 -0.47% 17.43% -33.01%
175 SPR SpreadCoin SPR $2,604,641 $0.321458 8,102,580 $5,745 0.96% 2.67% -20.70%
176 BSD BitSend BSD $2,444,479 $0.160885 15,193,933 $20,181 0.90% 8.37% -10.83%
177 MUSIC Musicoin MUSIC $2,410,040 $0.014705 163,892,437 $80,278 1.39% 7.61% 25.57%
178 VRS Veros VRS $2,360,265 $0.027610 85,486,938 * $64,538 1.07% 14.09% 25.93%
179 XSPEC Spectrecoin XSPEC $2,299,809 $0.112841 20,380,988 * $79,665 1.30% 9.20% 62.13%
180 ZET Zetacoin ZET $2,274,087 $0.013689 166,131,000 $456,917 -0.78% 38.06% 84.36%
181 AC AsiaCoin AC $2,165,672 $0.002603 831,954,058 $1,118 0.77% 0.75% -11.48%
182 DGC Digitalcoin DGC $2,161,938 $0.062866 34,389,793 $390,649 0.18% 43.45% -19.04%
183 XCN Cryptonite XCN $2,158,276 $0.006613 326,353,847 $162,636 -0.38% 25.04% -10.96%
184 TIX Tickets TIX $2,094,278 $0.000031 66,876,281,414 $163,748 -0.75% 55.15% 64.25%
185 DBIX DubaiCoin DBIX $2,077,221 $2.40 865,709 $4,899 0.62% -1.18% -15.82%
186 POSW PoSW Coin POSW $2,067,728 $0.050432 41,000,000 * $29,650 0.75% 5.99% -21.80%
187 SPHR Sphere SPHR $2,053,349 $0.666036 3,082,940 * $15,337 2.20% 10.69% -28.95%
188 ZCC ZcCoin ZCC $2,029,268 $0.032912 61,657,044 $1,166,678 -0.40% 21.06% -8.62%
189 ZEIT Zeitcoin ZEIT $2,009,848 $0.000055 36,288,110,034 $4,525 1.28% 24.36% 67.44%
190 TX TransferCoin TX $1,998,179 $0.334886 5,966,749 * $3,724 0.46% -2.01% -2.24%
191 ESP Espers ESP $1,983,494 $0.000099 20,112,117,775 $10,539 0.93% -2.61% 37.70%
192 MINT Mintcoin MINT $1,950,378 $0.000080 24,331,817,657 * $37,115 2.92% 8.50% 37.84%
193 RISE Rise RISE $1,946,334 $0.018124 107,387,215 * $11,637 0.84% -0.83% 37.20%
194 MAX MaxCoin MAX $1,942,282 $0.035676 54,442,678 $322,268 -0.53% 78.22% 167.61%
195 GLD GoldCoin GLD $1,939,363 $0.048192 40,242,280 $4,967 0.54% 15.26% -11.45%
196 DWC DeepWebCash DWC $1,902,598 $1.47 1,296,955 $23,337 -4.57% -2.60% 36.00%
197 SBD Steem Dollars SBD $1,895,590 $1.42 1,335,620 * $101,123 0.93% 8.79% -28.36%
198 ADZ Adzcoin ADZ $1,867,839 $0.034066 54,830,484 $3,314 1.39% 4.25% -29.00%
199 MUSE MUSE MUSE $1,840,619 $0.001339 1,374,840,478 * $685 2.01% -16.49% -73.84%
200 OK OKCash OK $1,813,351 $0.025348 71,537,597 * $10,812 0.73% 2.57% 2.93%
201 PURA Pura PURA $1,807,017 $0.008192 220,582,411 $6,805 -0.69% 5.54% -59.03%
202 BOST BoostCoin BOST $1,798,264 $0.151682 11,855,487 $239,631 -0.38% 21.53% -6.38%
203 ATMS Atmos ATMS $1,777,945 $0.017768 100,066,467 * $39,829 1.51% -4.65% -15.19%
204 START Startcoin START $1,765,520 $0.039164 45,079,785 $43,764 0.95% 6.65% 32.14%
205 GRS Groestlcoin GRS $1,707,874 $0.025273 67,576,823 $7,219 0.91% 0.24% -14.42%
206 XRB RaiBlocks XRB $1,707,669 $0.023463 72,782,622 $4,256 1.28% 6.91% 14.38%
207 FUNC FUNCoin FUNC $1,695,352 $0.320138 5,295,690 * $69,544 2.32% 30.16% 89.16%
208 HUC HunterCoin HUC $1,690,870 $0.096259 17,565,826 $89,119 0.98% 6.89% -14.31%
209 2GIVE 2GIVE 2GIVE $1,644,811 $0.003207 512,955,617 $29,214 1.00% -3.01% 104.77%
210 BLOCKPAY BlockPay BLOCKPAY $1,616,217 $0.297739 5,428,300 * $1,645 1.62% 35.49% -23.46%
211 BPC Bitpark Coin BPC $1,615,687 $0.021542 75,000,000 * $2,163 2.37% 39.26% 55.31%
212 PDC Project Decorum PDC $1,570,121 $0.031402 50,000,000 * $3,660 0.08% -8.45% -16.08%
213 GLC GlobalCoin GLC $1,546,911 $0.023736 65,171,010 Low Vol 0.70% -3.88% 13.83%
214 RLT RouletteToken RLT $1,461,400 $0.457944 3,191,222 * $18,610 0.74% 3.88% ?
215 BITUSD bitUSD BITUSD $1,456,395 $1.00 1,454,341 * $396,940 0.09% -0.71% 0.21%
216 BTA Bata BTA $1,408,126 $0.284530 4,948,959 $6,773 1.43% 8.20% -9.05%
217 BRX Breakout Stake BRX $1,382,458 $0.220555 6,268,082 * Low Vol 1.01% 5.68% 3.58%
218 BLITZ Blitzcash BLITZ $1,370,953 $0.337507 4,061,992 * $5,677 1.46% 6.48% 66.45%
219 VISIO Visio VISIO $1,364,842 $0.026991 50,565,754 * $2,613 0.71% 2.89% -7.70%
220 CHC ChainCoin CHC $1,322,054 $0.090309 14,639,214 $16,333 0.64% 19.11% 33.33%
221 INPAY InPay INPAY $1,309,728 $0.130973 10,000,000 * $29,449 -0.18% 6.45% -8.49%
222 NYC NewYorkCoin NYC $1,303,183 $0.000022 59,719,935,819 $3,824 0.70% 5.13% > 9999%
223 CREA Creativecoin CREA $1,296,406 $0.122878 10,550,364 $8,398 -0.59% 22.02% -10.28%
224 IXC Ixcoin IXC $1,229,710 $0.058560 20,999,088 * $2,382 1.64% 18.18% 43.81%
225 BRK Breakout BRK $1,193,229 $0.066659 17,900,417 $1,230 0.46% 4.28% 20.83%
226 XBB Boolberry XBB $1,176,647 $0.123436 9,532,480 $6,593 0.65% -4.30% -7.31%
227 CCRB CryptoCarbon CCRB $1,164,082 $0.326796 3,562,111 * $3,810 1.54% -3.02% -25.03%
228 CAGE CageCoin CAGE $1,102,725 $0.000011 101,168,328,395 $4,482 0.57% 16.34% 213.96%
229 LDOGE LiteDoge LDOGE $1,084,101 $0.000073 14,770,971,142 * $13,078 7.09% -8.14% 699.94%
230 SEQ Sequence SEQ $1,062,238 $0.023771 44,686,022 $872 0.71% 4.32% -11.18%
231 ERC EuropeCoin ERC $1,032,660 $0.104954 9,839,159 $839 0.57% 0.55% 27.14%
232 TAG TagCoin TAG $1,017,713 $0.185746 5,479,046 $198,539 -0.89% 20.64% -21.73%
233 MER Mercury MER $1,002,775 $0.010028 100,000,000 * Low Vol 1.85% 0.61% -0.08%
234 XST Stealthcoin XST $1,000,751 $0.038294 26,133,189 $2,531 0.38% 4.86% 11.06%
235 TRIG Triggers TRIG $980,778 $0.030548 32,105,593 * Low Vol 0.86% 3.52% -2.64%
236 SRC SecureCoin SRC $967,154 $0.124376 7,776,040 $208,407 -0.25% 20.07% -24.66%
237 ADC AudioCoin ADC $957,563 $0.001207 793,198,644 $3,638 0.63% -0.89% 8.24%
238 DIBC DIBCOIN DIBC $942,646 $0.188529 5,000,000 * $4,004 0.78% 26.10% 8.55%
239 ANC Anoncoin ANC $941,959 $0.446359 2,110,317 $26,043 0.79% 7.74% 587.42%
240 DYN Dynamic DYN $941,798 $0.584566 1,611,107 * Low Vol 0.59% 3.90% -8.57%
241 YOC Yocoin YOC $933,310 $0.008837 105,618,830 * $12,560 -0.06% 14.47% 4.86%
242 DOPE DopeCoin DOPE $929,261 $0.008365 111,085,648 * $13,555 0.96% 4.58% -17.80%
243 ARC ArcticCoin ARC $926,850 $0.039768 23,306,155 $4,152 1.18% -6.94% -40.41%
244 HKG Hacker Gold HKG $919,825 $0.057093 16,110,893 * $5,078 0.78% 6.46% -11.68%
245 XHI HiCoin XHI $916,960 $0.004833 189,729,990 $62,261 0.32% 4.21% -29.00%
246 VTR vTorrent VTR $916,655 $0.084750 10,815,966 $15,840 0.91% -2.70% -12.03%
247 INSANE InsaneCoin INSANE $858,292 $0.046797 18,340,758 $1,254 0.38% 2.85% -31.81%
248 VOX Voxels VOX $838,846 $0.026630 31,500,000 * $190,240 1.76% 10.15% 3.46%
249 VRM VeriumReserve VRM $794,708 $0.719431 1,104,634 $5,294 1.06% -4.03% 17.52%
250 EFL e-Gulden EFL $782,256 $0.050996 15,339,637 $1,717 0.48% -23.62% -6.64%
251 MNE Minereum MNE $771,432 $2.14 359,954 * $22,124 2.04% -1.62% -36.88%
252 USC Ultimate Secu... USC $766,751 $0.074132 10,343,113 Low Vol 0.70% 13.59% 36.83%
253 DBIC DubaiCoin DBIC $761,311 $0.148432 5,129,014 Low Vol 0.56% 2.91% 13.47%
254 LOG Woodcoin LOG $761,132 $0.094725 8,035,193 Low Vol 0.71% 3.64% -27.87%
255 UIS Unitus UIS $750,609 $0.016128 46,540,759 $6,044 0.86% -6.07% 26.14%
256 CNT Centurion CNT $745,062 $0.028823 25,849,454 $41,602 0.74% 4.01% -21.79%
257 SDC ShadowCash SDC $740,575 $0.111109 6,665,271 * $2,889 2.36% -6.18% -30.37%
258 BTSR BTSR BTSR $737,013 $0.222608 3,310,819 * $2,790 0.97% 109.06% 5.07%
259 MEME Memetic MEME $734,909 $0.053760 13,670,152 $10,477 2.88% 20.65% 133.57%
260 PTC Pesetacoin PTC $729,061 $0.005588 130,467,078 $1,854 0.51% -0.45% -10.01%
261 SWIFT Bitswift SWIFT $716,024 $0.176331 4,060,671 * $588 0.21% 6.35% -5.48%
262 PND Pandacoin PND $709,640 $0.000022 32,514,916,898 Low Vol 0.71% 3.66% 6.00%
263 PROC ProCurrency PROC $708,767 $0.251764 2,815,205 * $4,569 1.10% 9.64% 62.88%
264 QWARK Qwark QWARK $707,196 $0.041385 17,088,371 * $9,702 0.43% 8.99% -2.42%
265 PUT PutinCoin PUT $700,734 $0.003496 200,417,616 $2,725 0.81% 9.34% -31.48%
266 EGC EverGreenCoin EGC $698,015 $0.052398 13,321,301 $7,488 1.08% -1.14% 0.62%
267 MED Mediterranean... MED $664,857 $0.013376 49,706,598 $34,384 -0.38% 14.05% -29.65%
268 TKS Tokes TKS $640,730 $0.989356 647,624 * $10,505 0.41% 14.11% -8.29%
269 EXCL ExclusiveCoin EXCL $630,638 $0.154529 4,081,031 $3,927 0.44% -1.51% -21.38%
270 THC HempCoin THC $623,641 $0.002944 211,823,061 $7,939 0.88% -8.12% 22.23%
271 FCN Fantomcoin FCN $612,438 $0.104903 5,838,118 $3,837 0.66% 8.15% -1.46%
272 XWC WhiteCoin XWC $595,798 $0.002402 248,041,797 * $24,387 0.55% 0.85% 7.14%
273 HTML5 HTMLCOIN HTML5 $591,999 $0.000015 40,659,020,000 $5,393 0.82% -23.61% 71.44%
274 CANN CannabisCoin CANN $591,336 $0.007657 77,231,176 $6,230 0.83% 1.15% 0.77%
275 CV2 Colossuscoin V2 CV2 $588,410 $0.000027 22,169,783,641 * $19,478 -1.41% 17.04% 27.29%
276 XTC TileCoin XTC $577,924 $0.005779 100,000,000 * $27,225 -0.51% 27.52% 11.19%
277 RNS Renos RNS $577,416 $0.017313 33,351,212 * $50,209 1.81% 22.62% -8.77%
278 XMG Magi XMG $567,685 $0.080622 7,041,324 $5,631 0.89% 0.44% -4.11%
279 REE ReeCoin REE $539,529 $0.043624 12,367,704 $7,397 0.15% 102.40% -13.47%
280 SYNX Syndicate SYNX $533,358 $0.047330 11,268,860 * $3,684 1.45% 8.58% -1.57%
281 DEM Deutsche eMark DEM $526,755 $0.018952 27,793,416 $2,029 1.17% 17.81% 39.55%
282 NSR NuShares NSR $519,851 $0.000192 2,702,268,334 * $5,160 -1.81% -40.50% -40.53%
283 XVP Virtacoinplus XVP $518,893 $0.058976 8,798,339 $1,924 -1.02% 9.20% 59.43%
284 SMLY SmileyCoin SMLY $514,377 $0.000020 25,960,250,000 Low Vol 0.38% 73.71% ?
285 GEO GeoCoin GEO $503,643 $0.205143 2,455,079 $984 2.17% 0.72% -7.66%
286 XTO Tao XTO $486,875 $0.016063 30,310,128 Low Vol 3.21% -7.32% 7.71%
287 ECC ECC ECC $481,474 $0.000022 22,060,603,799 Low Vol 0.71% 3.66% 6.00%
288 SNRG Synergy SNRG $475,841 $0.172287 2,761,908 * $1,567 0.97% 2.32% -25.88%
289 FUND Cryptofund FUND $457,909 $0.457909 1,000,000 * $3,136 -0.58% -14.74% ?
290 CDN Canada eCoin CDN $452,149 $0.004641 97,415,544 $1,179 1.49% 11.45% 13.41%
291 NOBL NobleCoin NOBL $450,054 $0.000196 2,291,192,513 $21,658 1.75% 1.40% 206.33%
292 HUSH Hush HUSH $449,352 $0.408173 1,100,888 $30,940 2.80% -5.04% 1.84%
293 CSC CasinoCoin CSC $447,146 $0.011584 38,601,187 $6,327 0.48% -0.64% -26.18%
294 MOIN Moin MOIN $434,517 $0.062612 6,939,861 * $8,020 1.36% 9.78% 2.83%
295 DVC Devcoin DVC $427,163 $0.000031 13,969,553,194 Low Vol 0.64% 12.40% -22.18%
296 ALT Altcoin ALT $424,218 $3.47 122,175 * Low Vol 3.15% 12.29% -10.93%
297 CPC Capricoin CPC $411,806 $0.419635 981,343 * $16,707 0.66% 21.76% 1.82%
298 DSH Dashcoin DSH $407,562 $0.023570 17,291,579 Low Vol 0.85% 11.88% 5.44%
299 FJC FujiCoin FJC $403,363 $0.000422 956,379,666 $2,822 0.59% -6.32% 139.45%
300 MNM Mineum MNM $399,098 $0.042294 9,436,367 Low Vol 4.21% 7.76% -3.78%
301 HTC HitCoin HTC $397,757 $0.000036 10,996,318,099 $618 -4.08% -14.10% 75.68%
302 TRUMP TrumpCoin TRUMP $395,108 $0.060430 6,538,285 $1,515 1.24% 11.53% -2.29%
303 EL Elcoin EL $393,371 $0.035094 11,208,967 * $2,144 4.46% -21.97% -48.20%
304 TRUST TrustPlus TRUST $387,278 $0.012070 32,086,595 * $3,113 0.73% -5.19% -33.53%
305 J Joincoin J $377,191 $0.154056 2,448,402 Low Vol 2.11% -2.44% 45.69%
306 BTX BitcoinTX BTX $370,535 $0.004587 80,784,709 * Low Vol 5.97% 10.58% 559.21%
307 KORE Kore KORE $367,796 $0.200877 1,830,949 * Low Vol 0.70% -5.25% -10.30%
308 KOBO Kobocoin KOBO $366,346 $0.014832 24,700,248 * Low Vol 1.08% -11.59% 116.97%
309 TROLL Trollcoin TROLL $365,803 $0.000661 553,357,621 Low Vol 0.91% 7.28% 75.53%
310 WYV Wyvern WYV $365,343 $0.335254 1,089,749 * $1,429 0.71% 3.66% 11.71%
311 MSCN Master Swiscoin MSCN $359,768 $0.035567 10,115,238 * $9,885 -0.69% -1.93% 42.84%
312 I0C I0Coin I0C $358,468 $0.017091 20,973,983 $727 0.80% 3.56% 6.86%
313 BTB BitBar BTB $344,538 $10.60 32,507 $659 0.63% 0.64% 5.54%
314 INFX Influxcoin INFX $343,402 $0.205214 1,673,383 $19,225 0.57% -2.26% 94.85%
315 YASH YashCoin YASH $341,514 $0.034151 10,000,107 * $525 2.15% 2.76% 1.03%
316 MZC MazaCoin MZC $332,448 $0.000304 1,092,618,137 $2,647 2.99% 29.61% -4.56%
317 DRACO DT Token DRACO $330,501 $0.003718 88,888,888 * $9,246 1.05% -0.12% 37.85%
318 ORB Orbitcoin ORB $327,589 $0.110985 2,951,660 Low Vol 2.27% 5.30% 2.20%
319 TRC Terracoin TRC $313,552 $0.015658 20,025,513 $1,361 0.59% -3.97% 9.33%
320 ADCN Asiadigicoin ADCN $313,539 $0.012576 24,931,054 $4,613 0.57% -7.64% -54.80%
321 POST PostCoin POST $312,237 $0.019793 15,775,332 * $1,647 1.37% -4.00% -6.05%
322 RC RussiaCoin RC $311,079 $0.037860 8,216,446 Low Vol -0.18% 5.28% -40.19%
323 HODL HOdlcoin HODL $300,747 $0.003310 90,855,474 $619 4.40% 42.96% 77.28%
324 JWL Jewels JWL $300,122 $0.014878 20,172,703 * $1,063 0.51% 2.30% -21.58%
325 8BIT 8Bit 8BIT $297,868 $0.255809 1,164,415 * $5,704 -0.24% -7.09% 65.63%
326 TES TeslaCoin TES $297,261 $0.004144 71,735,519 $801 0.81% -5.43% 13.44%
327 NKA IncaKoin NKA $289,294 $0.000039 7,482,483,680 Low Vol -1.40% 83.62% 87.78%
328 QTL Quatloo QTL $284,044 $0.038263 7,423,547 $772 1.34% 4.32% 2.95%
329 1337 1337 1337 $283,375 $0.000013 22,612,236,689 * $1,379 -0.32% -24.66% 33.20%
330 UNIBURST UniBURST UNIBURST $282,006 $0.282007 999,999 * $5,547 4.84% 57.27% 18.32%
331 RBX Ripto Bux RBX $281,754 $0.001236 227,950,009 * $809 0.16% -20.50% -32.36%
332 RBIES Rubies RBIES $276,172 $0.026634 10,369,328 * $1,242 0.59% 14.33% 21.68%
333 BYC Bytecent BYC $275,864 $0.170936 1,613,844 $2,074 0.70% 3.84% -22.48%
334 SMC SmartCoin SMC $266,770 $0.011665 22,869,316 $864 0.27% -0.59% -20.28%
335 BLU BlueCoin BLU $264,249 $0.000460 574,683,675 $4,466 1.89% 6.78% 9.12%
336 SHORTY Shorty SHORTY $256,874 $0.002569 100,000,000 * Low Vol 18.81% -2.60% -47.31%
337 KRB Karbowanec KRB $253,885 $0.072647 3,494,790 $5,214 0.57% 4.40% -13.75%
338 PRC PRCoin PRC $246,671 $0.026586 9,278,121 $10,650 0.58% 11.49% 2.67%
339 BUCKS SwagBucks BUCKS $246,567 $1.21 203,522 $1,006 0.71% 5.42% -2.08%
340 PKB ParkByte PKB $244,816 $0.051389 4,764,026 * Low Vol 1.00% 7.17% -8.15%
341 SXC Sexcoin SXC $242,658 $0.001982 122,432,756 $1,674 1.81% 6.34% 47.44%
342 DOT Dotcoin DOT $238,816 $0.001068 223,597,918 * $10,682 1.04% -5.55% 24.27%
343 ZOI Zoin ZOI $225,574 $0.021265 10,607,757 $1,576 1.38% 1.12% -36.44%
344 VLTC Vault Coin VLTC $224,615 $0.007562 29,704,189 $621 -0.20% 13.12% -13.52%
345 HPC Happycoin HPC $223,300 $0.019654 11,361,391 Low Vol 2.84% 22.48% 13.11%
346 ENV Environ ENV $218,562 $0.001667 131,129,509 * $75,434 -2.97% ? -52.09%
347 ATOM Atomic Coin ATOM $216,856 $0.021611 10,034,723 $762 1.21% 6.46% -31.48%
348 VC VirtualCoin VC $208,451 $0.020712 10,064,287 Low Vol 0.71% 2.20% 1313.05%
349 USNBT NuBits USNBT $201,611 $1.02 196,772 * $185,503 0.27% -0.15% 3.27%
350 TSTR Tristar Coin TSTR $197,157 $0.039213 5,027,857 Low Vol 0.57% 3.52% -11.22%
351 AGLC AgrolifeCoin AGLC $194,639 $0.043615 4,462,668 * $896 0.71% ? 373.90%
352 CRAVE Crave CRAVE $191,812 $0.153487 1,249,695 * $561 4.55% 244.00% 50.34%
353 GCN GCoin GCN $189,014 $0.000001 138,582,260,000 $1,111 0.34% -10.49% 35.36%
354 UTC UltraCoin UTC $179,349 $0.004167 43,037,007 $1,369 0.99% 7.35% -6.40%
355 LTB LiteBar LTB $177,606 $0.277045 641,073 $910 2.15% -7.75% -16.64%
356 TOR Torcoin TOR $177,571 $0.693837 255,926 $4,521 0.58% -3.79% -35.55%
357 VLT Veltor VLT $176,233 $0.317621 554,855 Low Vol -3.97% -34.24% -34.64%
358 BLRY BillaryCoin BLRY $176,188 $0.019613 8,983,158 Low Vol -2.17% -4.25% 21.35%
359 FUNK The Cypherfunks FUNK $175,513 $0.000004 44,088,460,104 Low Vol -1.59% -30.62% 4.58%
360 PSB Pesobit PSB $173,610 $0.005319 32,641,621 * Low Vol 3.15% 4.03% -20.52%
361 TIT Titcoin TIT $168,812 $0.003383 49,898,202 $905 -0.03% -18.41% 60.45%
362 NET NetCoin NET $165,501 $0.000210 787,126,712 Low Vol 0.42% 1.46% 41.19%
363 PASL Pascal Lite PASL $163,005 $0.085388 1,909,001 $2,061 0.81% 3.11% 32.31%
364 MOJO MojoCoin MOJO $162,808 $0.013507 12,053,804 * $951 0.34% 14.90% -24.67%
365 CBX Crypto Bullion CBX $160,333 $0.161046 995,576 Low Vol 4.52% -55.75% -12.74%
366 PIGGY Piggycoin PIGGY $157,315 $0.000325 483,765,511 Low Vol 1.35% -6.87% 14.90%
367 NETKO Netko NETKO $156,028 $0.067897 2,297,992 $1,165 0.72% 0.18% -3.03%
368 BITS Bitstar BITS $154,721 $0.006704 23,079,737 Low Vol 0.91% 28.05% 7.84%
369 GCC TheGCCcoin GCC $152,154 $0.021863 6,959,301 * $4,667 0.60% -3.45% -58.83%
370 42 42-coin 42 $145,953 $3475.08 41.999999 Low Vol 0.80% 2.92% 70.09%
371 GB GoldBlocks GB $142,899 $0.009618 14,857,201 $653 -0.08% -1.96% 8.21%
372 ZER Zero ZER $140,381 $0.198676 706,586 Low Vol 0.70% 0.12% 15.93%
373 BITBTC bitBTC BITBTC $138,777 $2248.29 61.725573 * $161,007 0.55% 6.05% 0.85%
374 BRIT BritCoin BRIT $137,102 $0.006446 21,268,092 Low Vol 5.31% -26.63% ?
375 CJ Cryptojacks CJ $137,091 $0.000337 406,568,581 Low Vol 0.72% 9.57% 84.65%
376 NTRN Neutron NTRN $136,888 $0.010849 12,617,684 * $1,717 4.84% 78.88% 54.51%
377 UNB UnbreakableCoin UNB $135,078 $0.059293 2,278,150 $1,126 1.46% -1.10% 2.17%
378 GRE Greencoin GRE $132,859 $0.000044 3,043,727,669 * Low Vol 0.71% 62.88% 112.01%
379 ERY Eryllium ERY $131,297 $0.030309 4,331,903 $957 -0.20% -7.15% 6.66%
380 SAC SACoin SAC $130,462 $0.019848 6,573,177 Low Vol 0.58% 6.23% 4.38%
381 NEWB Newbium NEWB $128,153 $0.005340 24,000,000 * $7,083 1.67% 35.82% 255.27%
382 DRS Digital Rupees DRS $126,275 $0.000247 510,802,961 * $4,066 -6.31% -15.16% -19.71%
383 TSE Tattoocoin (S... TSE $124,962 $0.001093 114,330,069 * Low Vol -0.84% 4.79% -23.28%
384 MTM MTMGaming MTM $124,695 $0.041565 3,000,000 * Low Vol 0.85% 41.16% -34.49%
385 XCT C-Bit XCT $118,297 $0.000898 131,683,073 Low Vol 1.37% 18.75% 67.94%
386 VIDZ PureVidz VIDZ $116,646 $0.000932 125,177,515 * $4,853 1.03% 2.59% 8.44%
387 MAC Machinecoin MAC $115,708 $0.005925 19,527,759 $1,554 1.20% 5.59% -2.51%
388 FST Fastcoin FST $113,279 $0.000894 126,764,507 $526 2.80% 4.98% 4.08%
389 CORG CorgiCoin CORG $113,161 $0.000090 1,251,855,418 * Low Vol -0.50% -43.62% 62.65%
390 BERN BERNcash BERN $109,503 $0.001537 71,234,301 $615 0.24% -11.02% 51.72%
391 FLT FlutterCoin FLT $108,983 $0.000338 322,214,524 Low Vol 0.76% 14.29% -17.97%
392 NLC2 NoLimitCoin NLC2 $107,223 $0.000535 200,456,130 * $2,635 2.50% 22.06% 43.28%
393 CCN Cannacoin CCN $101,650 $0.021639 4,697,557 $1,257 0.61% -0.27% 40.06%
394 GAIA GAIA GAIA $100,469 $0.004169 24,101,381 * Low Vol 0.71% 10.83% 2.36%
395 PAK Pakcoin PAK $96,935 $0.002668 36,327,615 Low Vol 0.79% 6.21% -14.22%
396 RBT Rimbit RBT $96,279 $0.000834 115,499,623 * Low Vol 0.60% -2.19% -70.90%
397 SWING Swing SWING $94,271 $0.041624 2,264,829 Low Vol -0.20% -7.93% -28.68%
398 HYP HyperStake HYP $94,060 $0.000244 385,796,097 * Low Vol 0.23% 20.27% 0.94%
399 CAP Bottlecaps CAP $93,132 $0.000678 137,317,561 Low Vol 0.85% 3.29% 12.71%
400 CNO Coin(O) CNO $91,835 $0.000891 103,039,547 $4,322 0.72% 14.32% -20.78%
401 BTCR Bitcurrency BTCR $90,706 $0.000541 167,642,309 * Low Vol 1.05% 28.58% -58.10%
402 UNITS GameUnits UNITS $89,925 $0.025964 3,463,522 * Low Vol 0.68% -4.03% -45.23%
403 BIGUP BigUp BIGUP $88,694 $0.000043 2,052,059,361 Low Vol 4.86% 15.21% 43.64%
404 SLG Sterlingcoin SLG $88,254 $0.022739 3,881,156 Low Vol 1.10% 1.23% -42.47%
405 EVO Evotion EVO $87,853 $0.035579 2,469,220 Low Vol 2.31% 22.39% 23.42%
406 BITSILVER bitSilver BITSILVER $86,843 $20.32 4,274 * $61,903 0.99% 16.76% -1.04%
407 DRAGON BTCDragon DRAGON $86,158 $0.213185 404,146 * Low Vol 9.46% 157.94% -39.33%
408 MI Xiaomicoin MI $84,741 $0.000209 406,141,855 * Low Vol 1.15% -14.78% -5.15%
409 C2 Coin2.1 C2 $84,739 $0.000848 99,976,323 * Low Vol -0.44% -13.61% 21.46%
410 TEK TEKcoin TEK $84,072 $0.000059 1,414,054,562 $640 1.34% 123.92% 18.16%
411 LANA LanaCoin LANA $81,977 $0.000110 745,812,937 Low Vol 2.02% 14.55% -22.49%
412 QCN QuazarCoin QCN $81,560 $0.014339 5,687,888 Low Vol 1.97% 0.82% -16.36%
413 BITEUR bitEUR BITEUR $80,324 $1.17 68,780 * $42,834 0.16% -0.03% 2.43%
414 TRK Truckcoin TRK $79,836 $0.000654 122,146,086 * Low Vol -0.89% -8.43% 32.92%
415 WAY WayGuide WAY $78,602 $0.000786 100,040,708 * Low Vol 0.71% 3.66% 22.07%
416 TRI Triangles TRI $74,330 $1.02 72,891 Low Vol 2.74% -7.03% -1.58%
417 HBN HoboNickels HBN $73,985 $0.001548 47,804,920 $651 1.33% 16.31% 37.25%
418 BSTY GlobalBoost-Y BSTY $73,856 $0.006480 11,398,430 Low Vol 0.23% -4.83% 22.50%
419 RED RedCoin RED $73,303 $0.000989 74,107,896 Low Vol 1.14% 11.44% -47.06%
420 KED Darsek KED $72,900 $0.007432 9,808,339 Low Vol 0.37% -3.36% 7.04%
421 KURT Kurrent KURT $71,870 $0.007245 9,919,485 Low Vol 1.23% 20.16% -21.29%
422 UFO UFO Coin UFO $71,606 $0.000022 3,280,919,283 Low Vol 0.71% -2.08% 5.50%
423 ELE Elementrem ELE $68,993 $0.002761 24,988,795 Low Vol 0.23% 10.56% -12.89%
424 MXT MarteXcoin MXT $66,518 $0.024382 2,728,161 Low Vol 0.68% 3.71% -41.50%
425 CREVA CrevaCoin CREVA $66,057 $0.001815 36,390,750 $3,572 1.16% 7.59% -33.96%
426 BUN BunnyCoin BUN $64,927 $6.4e-07 101,375,591,498 Low Vol 0.00% -8.00% 14.05%
427 KLC KiloCoin KLC $64,263 $0.000327 196,297,971 Low Vol 0.71% 10.89% -26.28%
428 XRA Ratecoin XRA $62,499 $0.000590 105,860,791 * Low Vol -0.40% 0.34% 7.06%
429 FLY Flycoin FLY $62,450 $0.296245 210,806 * Low Vol 2.63% 6.21% 2.63%
430 TTC TittieCoin TTC $62,088 $0.000049 1,259,816,434 Low Vol -0.96% -25.26% 43.99%
431 PXC Phoenixcoin PXC $61,831 $0.001071 57,748,710 Low Vol 1.98% 5.94% -11.44%
432 VAL Valorbit VAL $61,675 $0.000022 2,825,898,807 Low Vol 0.71% 3.66% 6.00%
433 DP DigitalPrice DP $61,252 $0.002709 22,608,274 * $690 0.55% -23.40% -64.03%
434 ACOIN Acoin ACOIN $61,077 $0.050060 1,220,085 $4,764 0.64% -2.48% 78.06%
435 XRC Rawcoin XRC $59,987 $0.085102 704,882 $47,616 -4.15% 434.44% 1766.87%
436 WEX Wexcoin WEX $58,978 $0.358072 164,709 * $2,251 -0.13% 11.55% -2.08%
437 FRC Freicoin FRC $57,842 $0.002073 27,897,639 $15,512 0.71% -3.33% -28.07%
438 BLC Blakecoin BLC $56,999 $0.004785 11,910,789 Low Vol 0.79% -2.53% 13.79%
439 DBTC Debitcoin DBTC $56,455 $0.003138 17,991,278 Low Vol 1.95% 40.91% 10.21%
440 KUSH KushCoin KUSH $55,834 $0.010358 5,390,597 Low Vol 3.51% -0.13% -13.15%
441 ENT Eternity ENT $55,279 $0.018433 2,998,858 Low Vol -0.21% -4.14% 1.05%
442 MILO MiloCoin MILO $54,546 $0.005322 10,249,145 $612 3.98% 57.23% 61.30%
443 ARG Argentum ARG $54,124 $0.007241 7,474,934 Low Vol 0.43% 13.51% -21.05%
444 GAP Gapcoin GAP $53,951 $0.004973 10,849,517 $2,172 0.79% 4.36% 0.53%
445 ATX Artex Coin ATX $53,752 $0.002876 18,687,666 Low Vol 0.69% 18.97% -6.41%
446 NYAN Nyancoin NYAN $53,111 $0.000178 297,891,209 Low Vol 1.48% 2.36% 19.83%
447 CUBE DigiCube CUBE $53,016 $0.000022 2,429,126,009 * Low Vol 0.71% 3.66% 6.00%
448 EMD Emerald Crypto EMD $52,825 $0.002763 19,117,129 Low Vol 1.05% 3.88% 8.53%
449 GUN Guncoin GUN $51,280 $0.000282