Limited spots left for The Capital Conference! Are you missing out? Find out more here!
×
Cryptocurrencies: 2,969Markets: 20,828Market Cap: $226,919,267,07324h Vol: $55,032,424,835BTC Dominance: 66.4%
Market Cap: $226,919,267,07324h Vol: $55,032,424,835BTC Dominance: 66.4%Cryptocurrencies: 2,969Markets: 20,828
Historical Snapshot - 28 May 2017
Loading...Loading...Loading...
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $35,264,179,896 | $2,155.80 | 16,357,812 BTC | $1,147,144,192 | 0.40% | 4.48% | 4.07% | ||
2 | ETH | $15,689,184,270 | $170.51 | 92,012,788 ETH | $717,970,688 | 0.87% | 7.52% | 8.28% | ||
3 | XRP | $8,780,281,574 | $0.229554 | 38,249,335,400 XRP * | $122,252,552 | -0.32% | 6.54% | -32.19% | ||
4 | XEM | $1,873,133,674 | $0.208126 | 8,999,999,999 XEM * | $19,679,982 | 1.01% | 4.69% | -19.21% | ||
5 | ETC | $1,485,172,406 | $16.13 | 92,071,446 ETC | $159,009,392 | -1.21% | -1.00% | 87.33% | ||
6 | LTC | $1,242,754,871 | $24.22 | 51,309,882 LTC | $377,038,528 | -0.60% | 0.83% | -7.14% | ||
7 | DASH | $792,047,347 | $108.14 | 7,324,037 DASH | $39,651,720 | 0.70% | 7.19% | 7.48% | ||
8 | XMR | $535,614,122 | $36.84 | 14,537,914 XMR | $19,020,306 | -0.26% | 9.73% | 7.75% | ||
9 | BCN | $464,423,067 | $0.002539 | 182,950,636,434 BCN | $5,675,339 | -0.87% | 1.86% | -35.67% | ||
10 | GNT | $396,547,548 | $0.480738 | 824,872,000 GNT * | $47,587,948 | 0.97% | 40.83% | 50.38% | ||
11 | XLM | $341,743,406 | $0.035364 | 9,663,656,446 XLM * | $22,760,696 | 0.34% | 6.33% | -42.86% | ||
12 | STRAT | $307,323,200 | $3.12 | 98,402,733 STRAT * | $4,152,123 | 2.91% | 16.19% | 54.15% | ||
13 | DOGE | $282,586,858 | $0.002579 | 109,563,730,212 DOGE | $34,751,668 | 0.84% | -2.03% | -14.80% | ||
14 | ZEC | $275,469,706 | $196.32 | 1,403,181 ZEC | $17,904,846 | 0.81% | 1.60% | 62.76% | ||
15 | WAVES | $246,542,358 | $2.47 | 100,000,000 WAVES * | $1,273,883 | -1.23% | 8.27% | 38.82% | ||
16 | GNO | $231,173,128 | $209.28 | 1,104,590 GNO * | $1,655,053 | 2.26% | 8.33% | 1.22% | ||
17 | STEEM | $224,025,437 | $0.957411 | 233,990,789 STEEM * | $3,137,385 | 0.98% | 13.06% | -20.70% | ||
18 | REP | $223,680,143 | $20.33 | 11,000,000 REP * | $6,728,602 | 3.32% | -0.03% | 15.99% | ||
19 | SC | $177,903,279 | $0.006738 | 26,401,985,184 SC | $13,343,215 | -2.53% | -2.37% | -31.89% | ||
20 | MAID | $161,748,719 | $0.357414 | 452,552,412 MAID * | $1,747,994 | -0.34% | 6.69% | -3.32% | ||
21 | BTS | $161,529,417 | $0.062078 | 2,602,030,000 BTS * | $15,400,907 | 0.09% | 0.36% | -35.80% | ||
22 | DGD | $160,032,547 | $80.02 | 2,000,000 DGD * | $956,930 | 1.94% | 5.87% | 10.75% | ||
23 | GAME | $149,107,183 | $2.37 | 62,960,200 GAME | $1,363,000 | 0.96% | 5.36% | -18.80% | ||
24 | LSK | $113,157,959 | $1.05 | 107,583,625 LSK * | $2,280,433 | 1.50% | 1.49% | 28.47% | ||
25 | FCT | $110,490,941 | $12.62 | 8,753,219 FCT * | $3,316,455 | 3.84% | 6.23% | 16.84% | ||
26 | DGB | $109,803,065 | $0.013544 | 8,107,031,908 DGB | $10,225,054 | 0.91% | 14.02% | -18.36% | ||
27 | USDT | $109,450,054 | $1.04 | 104,993,690 USDT * | $110,025,656 | -0.54% | 1.12% | 4.13% | ||
28 | BCC | $102,605,921 | $15.99 | 6,417,879 BCC | $405,591 | 0.57% | 7.62% | 26.91% | ||
29 | ROUND | $101,542,711 | $0.119462 | 850,000,000 ROUND * | $331,055 | 0.86% | -3.49% | -17.44% | ||
30 | DCR | $100,034,318 | $20.04 | 4,991,099 DCR | $963,530 | -1.04% | 4.82% | -1.50% | ||
31 | ICN | $94,736,143 | $1.09 | 87,000,000 ICN * | $752,545 | 0.26% | 3.91% | 6.18% | ||
32 | ARDR | $91,613,645 | $0.091705 | 998,999,495 ARDR * | $2,324,369 | -3.10% | -4.80% | -33.17% | ||
33 | SNGLS | $90,237,683 | $0.150396 | 600,000,000 SNGLS * | $126,282 | 1.29% | 2.90% | -15.79% | ||
34 | PIVX | $71,949,184 | $1.34 | 53,509,158 PIVX * | $1,549,970 | 1.17% | 21.01% | 35.14% | ||
35 | ANT | $61,999,082 | $1.84 | 33,605,167 ANT * | $801,602 | 0.91% | 4.78% | 34.99% | ||
36 | GBYTE | $57,918,074 | $305.99 | 189,284 GBYTE * | $103,132 | 0.18% | 12.40% | 14.87% | ||
37 | 1ST | $52,272,967 | $0.610963 | 85,558,371 1ST * | $2,267,097 | -1.96% | -7.14% | -14.51% | ||
38 | SYS | $52,024,121 | $0.099081 | 525,068,531 SYS | $1,564,477 | -0.89% | 2.17% | -0.57% | ||
39 | NXT | $50,183,424 | $0.050234 | 998,999,983 NXT * | $2,490,223 | 4.39% | 2.56% | -36.12% | ||
40 | KMD | $48,424,118 | $0.479706 | 100,945,510 KMD | $125,850 | 0.04% | 13.14% | -4.50% | ||
41 | NEO | $46,505,302 | $0.930106 | 50,000,000 NEO * | $5,133,828 | -2.27% | -4.73% | 34.58% | ||
42 | RLC | $35,992,818 | $0.461028 | 78,070,793 RLC * | $349,582 | 1.25% | -3.00% | 8.47% | ||
43 | PPC | $33,834,533 | $1.40 | 24,114,933 PPC | $1,699,880 | 0.05% | 5.73% | -29.03% | ||
44 | LKK | $33,472,033 | $0.242730 | 137,898,267 LKK * | $25,920 | 0.12% | 0.44% | 20.87% | ||
45 | RDD | $32,857,725 | $0.001152 | 28,521,029,840 RDD * | $1,340,627 | 0.69% | 14.76% | 3.25% | ||
46 | MLN | $32,289,513 | $53.87 | 599,400 MLN * | $258,243 | 1.16% | 7.86% | -12.51% | ||
47 | EMC | $32,062,381 | $0.798873 | 40,134,504 EMC | $1,036,589 | 1.59% | -0.92% | -22.04% | ||
48 | BTCD | $27,388,828 | $21.25 | 1,288,862 BTCD | $214,702 | 0.84% | 8.61% | -9.73% | ||
49 | SJCX | $26,512,234 | $0.518089 | 51,173,144 SJCX * | $328,059 | 1.85% | 1.61% | -14.23% | ||
50 | UBQ | $24,974,708 | $0.673862 | 37,062,029 UBQ | $1,593,868 | 1.29% | 14.39% | 137.60% | ||
51 | XAUR | $24,198,929 | $0.212823 | 113,704,448 XAUR * | $77,001 | 1.31% | -2.11% | 14.52% | ||
52 | WINGS | $23,673,744 | $0.263897 | 89,708,333 WINGS * | $189,370 | 1.75% | 12.22% | 19.18% | ||
53 | XCP | $23,039,310 | $8.80 | 2,618,801 XCP * | $263,966 | 0.17% | 5.14% | -23.47% | ||
54 | TKN | $22,939,580 | $0.970205 | 23,644,056 TKN * | $275,808 | -0.48% | 0.94% | 23.36% | ||
55 | ARK | $22,466,175 | $0.235954 | 95,214,262 ARK * | $192,770 | 1.98% | 7.99% | 2.86% | ||
56 | NLG | $22,153,752 | $0.063974 | 346,292,445 NLG | $57,937 | 1.47% | 3.87% | -1.46% | ||
57 | NMC | $21,772,755 | $1.48 | 14,736,400 NMC | $651,383 | 0.80% | 10.52% | -30.36% | ||
58 | NXS | $21,306,295 | $0.428347 | 49,740,681 NXS | $44,491 | -1.22% | 1.91% | 0.18% | ||
59 | TRST | $19,054,775 | $0.206786 | 92,147,500 TRST * | $264,514 | -1.83% | -4.74% | 14.14% | ||
60 | BCAP | $18,883,945 | $1.89 | 10,000,000 BCAP * | $123,887 | 0.24% | 2.68% | 10.24% | ||
61 | EAC | $18,653,728 | $0.001996 | 9,346,468,332 EAC | $10,459,648 | 3.29% | -8.70% | -16.01% | ||
62 | EDG | $18,631,641 | $0.236922 | 78,640,562 EDG * | $290,861 | 0.47% | 12.22% | -0.27% | ||
63 | YBC | $18,443,356 | $6.11 | 3,020,245 YBC * | $1,170,312 | 0.10% | -5.68% | -11.37% | ||
64 | AMP | $16,996,870 | $0.206633 | 82,256,324 AMP * | $411,681 | 1.44% | 9.13% | -29.55% | ||
65 | HMQ | $16,963,500 | $0.140013 | 121,156,432 HMQ * | $419,715 | 3.62% | 2.44% | 17.81% | ||
66 | POT | $16,778,063 | $0.077354 | 216,898,793 POT | $209,578 | 1.86% | 3.48% | -18.16% | ||
67 | IFC | $16,678,259 | $0.000184 | 90,596,274,910 IFC | $9,451,347 | -3.68% | -5.52% | 13.75% | ||
68 | SWT | $16,641,606 | $2.52 | 6,605,259 SWT * | $23,844 | 0.86% | 13.63% | 41.19% | ||
69 | GUP | $16,573,483 | $0.220980 | 75,000,000 GUP * | $220,117 | -5.01% | 7.17% | -7.01% | ||
70 | BAY | $16,161,533 | $0.016041 | 1,007,514,696 BAY * | $53,739 | 0.87% | 9.13% | -25.13% | ||
71 | NAV | $15,761,558 | $0.257916 | 61,111,268 NAV * | $423,024 | -0.38% | -1.36% | -26.88% | ||
72 | BURST | $15,089,148 | $0.008490 | 1,777,302,962 BURST | $483,064 | 0.05% | 0.73% | -26.69% | ||
73 | AGRS | $14,518,233 | $0.345672 | 42,000,000 AGRS * | $2,370 | 0.57% | 5.48% | 16.85% | ||
74 | UNY | $13,523,870 | $0.066950 | 202,000,000 UNY * | $286,521 | 0.17% | 60.00% | 96.90% | ||
75 | EXP | $13,444,023 | $1.87 | 7,205,226 EXP | $277,337 | 1.09% | 10.06% | -24.40% | ||
76 | PEPECASH | $13,392,921 | $0.019081 | 701,884,009 PEPECASH * | $35,110 | -4.59% | -2.94% | 19.32% | ||
77 | DICE | $13,040,468 | $1.86 | 7,001,623 DICE * | $62,134 | 1.20% | 23.21% | -1.94% | ||
78 | BLK | $12,911,820 | $0.169535 | 76,160,111 BLK * | $695,537 | 2.06% | -4.19% | -30.78% | ||
79 | TIME | $12,765,800 | $17.98 | 710,113 TIME * | $402,556 | 0.75% | 3.59% | -9.52% | ||
80 | XVG | $12,536,403 | $0.000935 | 13,409,472,280 XVG | $592,817 | 4.55% | 8.16% | -9.05% | ||
81 | LBC | $12,488,436 | $0.182248 | 68,524,524 LBC | $825,223 | -1.26% | 9.76% | -25.02% | ||
82 | MONA | $12,379,247 | $0.245938 | 50,334,850 MONA | $55,079 | 3.49% | 1.03% | -15.02% | ||
83 | IOC | $12,279,318 | $0.751707 | 16,335,254 IOC * | $4,601 | 0.57% | 13.98% | -2.62% | ||
84 | CADASTRAL | $12,265,425 | $0.408848 | 30,000,000 CADASTRAL * | $327,126 | 1.55% | 74.59% | 475.62% | ||
85 | GRC | $12,116,932 | $0.031044 | 390,312,753 GRC | $225,939 | 1.32% | 18.50% | -15.57% | ||
86 | B@ | $12,077,076 | $2.83 | 4,265,080 B@ * | $128,445 | -0.52% | -3.73% | 13.97% | ||
87 | BLOCK | $11,689,592 | $2.99 | 3,910,516 BLOCK * | $34,477 | -11.38% | -6.64% | -13.39% | ||
88 | ECN | $11,428,003 | $4.19 | 2,730,439 ECN | $42,095 | 0.57% | 0.88% | 3.99% | ||
89 | VTC | $11,423,760 | $0.341637 | 33,438,280 VTC | $669,570 | -3.34% | -0.72% | -16.72% | ||
90 | XZC | $11,238,528 | $5.10 | 2,201,768 XZC | $523,446 | 2.69% | -2.43% | -18.06% | ||
91 | NXC | $11,195,709 | $0.168302 | 66,521,586 NXC * | $209,371 | -0.69% | -24.68% | -7.95% | ||
92 | TAAS | $10,761,679 | $1.32 | 8,146,001 TAAS * | $104,506 | 0.04% | 1.68% | 19.57% | ||
93 | TIPS | $10,401,392 | $0.000023 | 443,168,182,458 TIPS | $113,534 | 1.12% | -12.01% | 24.23% | ||
94 | XDN | $10,215,784 | $0.001485 | 6,881,280,593 XDN | $390,386 | -1.05% | 0.49% | -2.96% | ||
95 | MOON | $9,794,343 | $0.000044 | 221,935,617,015 MOON | $47,757 | 0.17% | 14.65% | 168.55% | ||
96 | MGC | $9,514,557 | $0.096593 | 98,501,300 MGC * | $2,175,264 | -0.18% | -11.94% | 17.17% | ||
97 | CLAM | $9,451,736 | $4.12 | 2,294,928 CLAM * | $733,905 | 4.16% | 13.22% | -38.51% | ||
98 | OMNI | $9,440,528 | $16.89 | 558,948 OMNI * | $50,871 | 0.37% | 1.34% | -24.65% | ||
99 | RADS | $9,364,624 | $2.89 | 3,241,955 RADS * | $225,422 | 0.97% | 3.89% | -26.77% | ||
100 | VSL | $9,022,543 | $0.270213 | 33,390,496 VSL * | $154,985 | 0.56% | 7.88% | -13.16% | ||
101 | SKY | $8,883,066 | $1.64 | 5,425,801 SKY * | $30,713 | 0.56% | -8.84% | 18.17% | ||
102 | PLU | $8,808,168 | $10.36 | 850,000 PLU * | $120,196 | 1.11% | 26.77% | 107.62% | ||
103 | WCT | $8,669,751 | $1.73 | 5,000,000 WCT * | $39,875 | -6.02% | -14.43% | 17.39% | ||
104 | HEAT | $8,615,428 | $0.328015 | 26,265,328 HEAT * | $16,461 | -0.82% | -5.10% | -14.19% | ||
105 | BCY | $8,614,588 | $0.369823 | 23,293,785 BCY * | $118,648 | -2.69% | 4.57% | -17.40% | ||
106 | ENRG | $8,584,011 | $0.070984 | 120,929,604 ENRG | $7,535 | 0.67% | 17.85% | 56.25% | ||
107 | VRC | $8,359,438 | $0.276745 | 30,206,291 VRC | $146,765 | -1.94% | 14.69% | 18.60% | ||
108 | CRW | $8,125,415 | $0.588663 | 13,803,168 CRW | $18,248 | 0.89% | 4.03% | -7.42% | ||
109 | VIA | $8,037,756 | $0.355084 | 22,636,196 VIA | $291,573 | 3.48% | 8.00% | -20.89% | ||
110 | CRB | $8,031,951 | $0.676475 | 11,873,248 CRB * | $233,758 | 0.34% | -1.13% | -24.52% | ||
111 | RBY | $7,953,949 | $0.326283 | 24,377,426 RBY * | $14,533 | 0.50% | 11.47% | 0.54% | ||
112 | OBITS | $7,829,331 | $0.634449 | 12,340,361 OBITS * | $37,895 | 4.50% | 8.50% | -18.20% | ||
113 | FLO | $7,581,427 | $0.056630 | 133,876,685 FLO | $216,268 | -0.51% | 2.09% | -22.35% | ||
114 | NOTE | $7,367,632 | $0.066437 | 110,895,736 NOTE | $938,432 | -1.58% | 45.87% | -2.70% | ||
115 | GOLOS | $7,363,309 | $0.059907 | 122,911,548 GOLOS | $37,911 | -0.28% | 19.60% | -8.01% | ||
116 | PASC | $7,018,902 | $0.712666 | 9,848,800 PASC | $160,061 | 6.33% | 21.90% | -4.10% | ||
117 | SLR | $6,950,294 | $0.197672 | 35,160,741 SLR * | $63,222 | -0.19% | 23.93% | 9.53% | ||
118 | UNITY | $6,577,190 | $8.06 | 816,061 UNITY * | $5,994 | 1.69% | 81.89% | -35.67% | ||
119 | SHIFT | $6,471,526 | $0.598314 | 10,816,275 SHIFT * | $65,522 | 0.30% | 21.89% | 10.17% | ||
120 | NEOS | $6,469,666 | $1.94 | 3,340,801 NEOS | $83,914 | 0.62% | 3.66% | -14.76% | ||
121 | BELA | $6,366,650 | $0.182752 | 34,837,700 BELA * | $166,421 | 0.26% | 9.52% | -3.97% | ||
122 | AEON | $6,273,259 | $0.441608 | 14,205,502 AEON | $14,919 | 0.57% | 6.63% | 33.27% | ||
123 | XPM | $6,251,794 | $0.324279 | 19,279,039 XPM | $796,575 | -2.52% | -8.31% | -27.54% | ||
124 | LUN | $6,169,264 | $2.68 | 2,297,853 LUN * | $125,681 | 2.56% | 9.53% | 3.69% | ||
125 | GCR | $6,153,447 | $0.059932 | 102,673,004 GCR * | $5,223 | 0.52% | 4.73% | -7.92% | ||
126 | VASH | $6,137,074 | $0.015330 | 400,339,746 VASH * | $1,934,858 | 0.64% | -9.29% | -36.28% | ||
127 | XBC | $5,985,955 | $61.86 | 96,770 XBC * | $113,799 | 1.38% | 1.89% | -25.06% | ||
128 | NVC | $5,882,120 | $3.40 | 1,731,616 NVC | $184,918 | -4.63% | 9.26% | -25.22% | ||
129 | EDC | $5,794,736 | $0.022381 | 258,908,692 EDC | $317,947 | -2.96% | -9.79% | -25.62% | ||
130 | XAS | $5,745,575 | $0.076608 | 75,000,000 XAS * | $69,270 | 2.44% | -5.16% | -9.68% | ||
131 | EMC2 | $5,731,380 | $0.027193 | 210,769,929 EMC2 | $231,742 | -0.05% | 0.78% | -22.54% | ||
132 | ION | $5,705,065 | $0.417693 | 13,658,522 ION * | $6,695 | -4.64% | 0.16% | 11.82% | ||
133 | SFT | $5,337,312 | $0.002485 | 2,147,483,647 SFT * | $25,933 | -1.14% | 9.28% | -2.35% | ||
134 | MUE | $5,295,946 | $0.043711 | 121,156,920 MUE | $20,186 | -0.35% | 10.36% | -26.14% | ||
135 | FTC | $5,245,952 | $0.032119 | 163,327,160 FTC | $87,143 | 0.07% | 2.52% | -8.87% | ||
136 | XBY | $4,866,796 | $0.007487 | 650,000,000 XBY * | $84,574 | -7.62% | 22.52% | -1.38% | ||
137 | AUR | $4,761,281 | $0.549920 | 8,658,139 AUR | $10,832 | 0.00% | 4.53% | -22.36% | ||
138 | CLOAK | $4,742,002 | $0.948636 | 4,998,756 CLOAK * | $21,848 | 2.81% | 44.73% | 1.65% | ||
139 | INCNT | $4,726,708 | $0.205435 | 23,008,312 INCNT * | $83,566 | -0.87% | 5.33% | -5.70% | ||
140 | BTM | $4,717,052 | $1.21 | 3,901,180 BTM | $2,896,613 | 1.11% | -6.85% | 52.71% | ||
141 | PINK | $4,668,861 | $0.014565 | 320,556,250 PINK | $243,848 | 2.08% | 13.67% | -24.67% | ||
142 | WDC | $4,461,626 | $0.038957 | 114,528,107 WDC | $162,864 | -6.55% | -14.63% | 18.44% | ||
143 | ZCL | $4,405,331 | $3.05 | 1,444,888 ZCL | $156,104 | -1.55% | 5.27% | -6.92% | ||
144 | SLS | $4,379,204 | $4.36 | 1,003,405 SLS * | $3,745 | 0.57% | 4.21% | -31.19% | ||
145 | APX | $4,376,259 | $4.86 | 900,000 APX * | $853,596 | 2.16% | 11.67% | 0.00% | ||
146 | XVC | $4,340,502 | $0.284667 | 15,247,651 XVC | $92,448 | 1.19% | -1.75% | -5.89% | ||
147 | GAM | $4,308,646 | $3.64 | 1,183,687 GAM * | $16,349 | -3.84% | 0.81% | -15.06% | ||
148 | SIB | $4,216,225 | $0.288848 | 14,596,685 SIB | $12,996 | 0.06% | 0.79% | 1.82% | ||
149 | JNS | $4,190,895 | $0.202136 | 20,733,069 JNS * | $17,530 | 0.60% | 0.33% | -14.15% | ||
150 | FLDC | $4,142,175 | $0.008458 | 489,741,985 FLDC * | $143,036 | 1.14% | 4.29% | -32.12% | ||
151 | DAR | $4,029,478 | $0.295768 | 13,623,762 DAR * | $14,938 | 0.57% | 25.08% | 2.19% | ||
152 | XSD | $4,012,174 | $0.002918 | 1,374,840,478 XSD * | $746 | -0.87% | 139.71% | -30.43% | ||
153 | WBB | $3,688,693 | $1.59 | 2,321,225 WBB | $10,028 | 0.60% | 8.78% | -6.69% | ||
154 | FAIR | $3,663,070 | $0.068982 | 53,101,696 FAIR * | $26,314 | -5.22% | 38.10% | 14.98% | ||
155 | UNO | $3,508,153 | $17.74 | 197,721 UNO | $72,666 | 1.93% | 7.52% | -8.09% | ||
156 | LMC | $3,435,974 | $0.016502 | 208,220,877 LMC * | $210,209 | -0.89% | -8.89% | -12.63% | ||
157 | BITCNY | $3,400,276 | $0.138313 | 24,583,900 BITCNY * | $904,331 | -0.94% | 1.43% | 1.20% | ||
158 | ABY | $3,118,408 | $0.004041 | 771,609,650 ABY | $52,293 | -0.66% | 6.92% | 58.87% | ||
159 | BSD | $2,999,004 | $0.197272 | 15,202,400 BSD | $31,088 | 3.14% | 28.06% | -11.84% | ||
160 | NAUT | $2,988,945 | $0.184731 | 16,180,000 NAUT * | $177,079 | 1.43% | 7.47% | -17.05% | ||
161 | SPR | $2,985,908 | $0.368304 | 8,107,179 SPR | $9,440 | 0.68% | 27.46% | -4.94% | ||
162 | QRK | $2,975,303 | $0.011896 | 250,101,047 QRK | $40,039 | 7.24% | -13.60% | -32.54% | ||
163 | RIC | $2,927,671 | $0.085938 | 34,067,225 RIC | $407,145 | 0.97% | 1.24% | -21.68% | ||
164 | ICOO | $2,921,885 | $6.19 | 471,795 ICOO * | $7,164 | 3.34% | 10.19% | -26.26% | ||
165 | BITB | $2,885,848 | $0.001479 | 1,951,671,000 BITB | $37,639 | 4.41% | 21.65% | -24.54% | ||
166 | ZENI | $2,808,174 | $0.002806 | 1,000,676,688 ZENI * | $5,674 | 0.57% | 5.45% | 9.13% | ||
167 | DMD | $2,698,042 | $1.27 | 2,118,559 DMD | $11,382 | -3.94% | 0.69% | 0.90% | ||
168 | XC | $2,652,325 | $0.456836 | 5,805,865 XC * | $3,787 | 0.57% | -4.92% | 0.00% | ||
169 | AC | $2,643,256 | $0.003173 | 833,083,841 AC | $694 | -0.93% | 32.11% | -1.11% | ||
170 | XMY | $2,628,106 | $0.001770 | 1,485,027,746 XMY | $61,637 | 0.33% | 6.22% | 9.54% | ||
171 | MUSIC | $2,602,346 | $0.015774 | 164,973,716 MUSIC | $73,358 | -0.09% | 16.05% | 32.55% | ||
172 | CURE | $2,489,479 | $0.105017 | 23,705,396 CURE | $3,943 | 1.49% | -2.11% | -13.07% | ||
173 | COVAL | $2,445,158 | $0.006113 | 400,000,000 COVAL * | $141,127 | 1.36% | -7.34% | 4.18% | ||
174 | VRS | $2,428,406 | $0.028407 | 85,486,938 VRS * | $47,925 | 1.22% | 9.35% | 28.35% | ||
175 | MEC | $2,418,357 | $0.073537 | 32,886,450 MEC | $407,253 | 1.15% | -11.22% | -39.36% | ||
176 | XSPEC | $2,384,091 | $0.116964 | 20,383,106 XSPEC * | $137,606 | 0.62% | 10.90% | 43.97% | ||
177 | ESP | $2,154,374 | $0.000107 | 20,114,438,639 ESP | $6,493 | 0.38% | 8.85% | 74.29% | ||
178 | SPHR | $2,149,951 | $0.697370 | 3,082,940 SPHR * | $9,832 | -0.83% | 16.18% | -26.97% | ||
179 | MINT | $2,137,885 | $0.000088 | 24,331,817,657 MINT * | $3,475 | 2.02% | 29.63% | 38.07% | ||
180 | ZET | $2,126,709 | $0.012801 | 166,134,765 ZET | $237,070 | -4.82% | -15.24% | 7.62% | ||
181 | ZEIT | $2,072,439 | $0.000057 | 36,292,409,636 ZEIT | $5,066 | 16.80% | 10.09% | 158.58% | ||
182 | TIX | $2,058,974 | $0.000031 | 66,876,281,414 TIX | $108,943 | 2.68% | -9.59% | 29.82% | ||
183 | DGC | $2,057,776 | $0.059837 | 34,389,793 DGC | $133,631 | -1.13% | -3.97% | -26.19% | ||
184 | DBIX | $2,048,088 | $2.37 | 865,834 DBIX | $7,170 | 1.33% | 3.27% | -16.10% | ||
185 | PDC | $1,980,708 | $0.039614 | 50,000,000 PDC * | $7,973 | -2.33% | 21.54% | 12.13% | ||
186 | TX | $1,963,309 | $0.328985 | 5,967,784 TX * | $5,147 | -0.03% | 4.79% | -8.54% | ||
187 | ZCC | $1,921,381 | $0.031162 | 61,657,044 ZCC | $582,650 | 0.24% | -9.13% | -17.95% | ||
188 | SBD | $1,899,768 | $1.41 | 1,348,011 SBD * | $59,329 | -0.96% | 6.24% | -28.27% | ||
189 | DWC | $1,872,860 | $1.44 | 1,302,063 DWC | $32,104 | -0.20% | -11.81% | -9.76% | ||
190 | ADZ | $1,867,603 | $0.034060 | 54,832,760 ADZ | $3,932 | 0.07% | 9.60% | -28.19% | ||
191 | GLC | $1,860,322 | $0.046226 | 40,244,344 GLC | $3,053 | -1.06% | 1.22% | -9.12% | ||
192 | BOST | $1,833,743 | $0.154675 | 11,855,487 BOST | $153,810 | 8.90% | -1.96% | -10.99% | ||
193 | OK | $1,833,405 | $0.025627 | 71,543,095 OK * | $1,988 | 0.16% | 6.97% | -11.87% | ||
194 | FUNC | $1,831,722 | $0.345889 | 5,295,690 FUNC * | $53,086 | -0.52% | 37.83% | 114.81% | ||
195 | PURA | $1,826,839 | $0.008280 | 220,641,137 PURA | $4,471 | 3.45% | -0.74% | -55.98% | ||
196 | RISE | $1,802,459 | $0.016785 | 107,387,215 RISE * | $13,722 | -6.30% | -2.98% | 9.68% | ||
197 | BITUSD | $1,799,327 | $1.01 | 1,788,240 BITUSD * | $278,767 | 0.56% | 2.42% | 1.61% | ||
198 | MAX | $1,779,431 | $0.032684 | 54,442,678 MAX | $127,022 | -2.91% | -14.92% | 111.57% | ||
199 | GRS | $1,760,068 | $0.026043 | 67,582,817 GRS | $5,112 | 0.34% | 9.60% | -13.26% | ||
200 | XCN | $1,749,120 | $0.005355 | 326,647,844 XCN | $137,696 | -6.78% | -19.71% | -34.60% |
