Historical Snapshot - 28 May 2017

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$35,264,179,896	$2,155.80	16,357,812 BTC	$1,147,144,192	0.40%	4.48%	4.07%
2	Ethereum	ETH	$15,689,184,270	$170.51	92,012,788 ETH	$717,970,688	0.87%	7.52%	8.28%
3	XRP	XRP	$8,780,281,574	$0.229554	38,249,335,400 XRP *	$122,252,552	-0.32%	6.54%	-32.19%
4	NEM	XEM	$1,873,133,674	$0.208126	8,999,999,999 XEM *	$19,679,982	1.01%	4.69%	-19.21%
5	Ethereum Classic	ETC	$1,485,172,406	$16.13	92,071,446 ETC	$159,009,392	-1.21%	-1.00%	87.33%
6	Litecoin	LTC	$1,242,754,871	$24.22	51,309,882 LTC	$377,038,528	-0.60%	0.83%	-7.14%
7	Dash	DASH	$792,047,347	$108.14	7,324,037 DASH	$39,651,720	0.70%	7.19%	7.48%
8	Monero	XMR	$535,614,122	$36.84	14,537,914 XMR	$19,020,306	-0.26%	9.73%	7.75%
9	Bytecoin	BCN	$464,423,067	$0.002539	182,950,636,434 BCN	$5,675,339	-0.87%	1.86%	-35.67%
10	Golem	GNT	$396,547,548	$0.480738	824,872,000 GNT *	$47,587,948	0.97%	40.83%	50.38%
11	Stellar	XLM	$341,743,406	$0.035364	9,663,656,446 XLM *	$22,760,696	0.34%	6.33%	-42.86%
12	Stratis	STRAT	$307,323,200	$3.12	98,402,733 STRAT *	$4,152,123	2.91%	16.19%	54.15%
13	Dogecoin	DOGE	$282,586,858	$0.002579	109,563,730,212 DOGE	$34,751,668	0.84%	-2.03%	-14.80%
14	Zcash	ZEC	$275,469,706	$196.32	1,403,181 ZEC	$17,904,846	0.81%	1.60%	62.76%
15	Waves	WAVES	$246,542,358	$2.47	100,000,000 WAVES *	$1,273,883	-1.23%	8.27%	38.82%
16	Gnosis	GNO	$231,173,128	$209.28	1,104,590 GNO *	$1,655,053	2.26%	8.33%	1.22%
17	Steem	STEEM	$224,025,437	$0.957411	233,990,789 STEEM *	$3,137,385	0.98%	13.06%	-20.70%
18	Augur	REP	$223,680,143	$20.33	11,000,000 REP *	$6,728,602	3.32%	-0.03%	15.99%
19	Siacoin	SC	$177,903,279	$0.006738	26,401,985,184 SC	$13,343,215	-2.53%	-2.37%	-31.89%
20	MaidSafeCoin	MAID	$161,748,719	$0.357414	452,552,412 MAID *	$1,747,994	-0.34%	6.69%	-3.32%
21	BitShares	BTS	$161,529,417	$0.062078	2,602,030,000 BTS *	$15,400,907	0.09%	0.36%	-35.80%
22	DigixDAO	DGD	$160,032,547	$80.02	2,000,000 DGD *	$956,930	1.94%	5.87%	10.75%
23	GameCredits	GAME	$149,107,183	$2.37	62,960,200 GAME	$1,363,000	0.96%	5.36%	-18.80%
24	Lisk	LSK	$113,157,959	$1.05	107,583,625 LSK *	$2,280,433	1.50%	1.49%	28.47%
25	Factom	FCT	$110,490,941	$12.62	8,753,219 FCT *	$3,316,455	3.84%	6.23%	16.84%
26	DigiByte	DGB	$109,803,065	$0.013544	8,107,031,908 DGB	$10,225,054	0.91%	14.02%	-18.36%
27	Tether	USDT	$109,450,054	$1.04	104,993,690 USDT *	$110,025,656	-0.54%	1.12%	4.13%
28	BitConnect	BCC	$102,605,921	$15.99	6,417,879 BCC	$405,591	0.57%	7.62%	26.91%
29	Round	ROUND	$101,542,711	$0.119462	850,000,000 ROUND *	$331,055	0.86%	-3.49%	-17.44%
30	Decred	DCR	$100,034,318	$20.04	4,991,099 DCR	$963,530	-1.04%	4.82%	-1.50%
31	Iconomi	ICN	$94,736,143	$1.09	87,000,000 ICN *	$752,545	0.26%	3.91%	6.18%
32	Ardor	ARDR	$91,613,645	$0.091705	998,999,495 ARDR *	$2,324,369	-3.10%	-4.80%	-33.17%
33	SingularDTV	SNGLS	$90,237,683	$0.150396	600,000,000 SNGLS *	$126,282	1.29%	2.90%	-15.79%
34	PIVX	PIVX	$71,949,184	$1.34	53,509,158 PIVX *	$1,549,970	1.17%	21.01%	35.14%
35	Aragon	ANT	$61,999,082	$1.84	33,605,167 ANT *	$801,602	0.91%	4.78%	34.99%
36	Obyte	GBYTE	$57,918,074	$305.99	189,284 GBYTE *	$103,132	0.18%	12.40%	14.87%
37	FirstBlood	1ST	$52,272,967	$0.610963	85,558,371 1ST *	$2,267,097	-1.96%	-7.14%	-14.51%
38	Syscoin	SYS	$52,024,121	$0.099081	525,068,531 SYS	$1,564,477	-0.89%	2.17%	-0.57%
39	Nxt	NXT	$50,183,424	$0.050234	998,999,983 NXT *	$2,490,223	4.39%	2.56%	-36.12%
40	Komodo	KMD	$48,424,118	$0.479706	100,945,510 KMD	$125,850	0.04%	13.14%	-4.50%
41	Neo	NEO	$46,505,302	$0.930106	50,000,000 NEO *	$5,133,828	-2.27%	-4.73%	34.58%
42	iExec RLC	RLC	$35,992,818	$0.461028	78,070,793 RLC *	$349,582	1.25%	-3.00%	8.47%
43	Peercoin	PPC	$33,834,533	$1.40	24,114,933 PPC	$1,699,880	0.05%	5.73%	-29.03%
44	Lykke	LKK	$33,472,033	$0.242730	137,898,267 LKK *	$25,920	0.12%	0.44%	20.87%
45	ReddCoin	RDD	$32,857,725	$0.001152	28,521,029,840 RDD *	$1,340,627	0.69%	14.76%	3.25%
46	Melon	MLN	$32,289,513	$53.87	599,400 MLN *	$258,243	1.16%	7.86%	-12.51%
47	Emercoin	EMC	$32,062,381	$0.798873	40,134,504 EMC	$1,036,589	1.59%	-0.92%	-22.04%
48	BitcoinDark	BTCD	$27,388,828	$21.25	1,288,862 BTCD	$214,702	0.84%	8.61%	-9.73%
49	Storjcoin X	SJCX	$26,512,234	$0.518089	51,173,144 SJCX *	$328,059	1.85%	1.61%	-14.23%
50	Ubiq	UBQ	$24,974,708	$0.673862	37,062,029 UBQ	$1,593,868	1.29%	14.39%	137.60%
51	Xaurum	XAUR	$24,198,929	$0.212823	113,704,448 XAUR *	$77,001	1.31%	-2.11%	14.52%
52	Wings	WINGS	$23,673,744	$0.263897	89,708,333 WINGS *	$189,370	1.75%	12.22%	19.18%
53	Counterparty	XCP	$23,039,310	$8.80	2,618,801 XCP *	$263,966	0.17%	5.14%	-23.47%
54	Monolith	TKN	$22,939,580	$0.970205	23,644,056 TKN *	$275,808	-0.48%	0.94%	23.36%
55	Ark	ARK	$22,466,175	$0.235954	95,214,262 ARK *	$192,770	1.98%	7.99%	2.86%
56	Gulden	NLG	$22,153,752	$0.063974	346,292,445 NLG	$57,937	1.47%	3.87%	-1.46%
57	Namecoin	NMC	$21,772,755	$1.48	14,736,400 NMC	$651,383	0.80%	10.52%	-30.36%
58	Nexus	NXS	$21,306,295	$0.428347	49,740,681 NXS	$44,491	-1.22%	1.91%	0.18%
59	WeTrust	TRST	$19,054,775	$0.206786	92,147,500 TRST *	$264,514	-1.83%	-4.74%	14.14%
60	BCAP	BCAP	$18,883,945	$1.89	10,000,000 BCAP *	$123,887	0.24%	2.68%	10.24%
61	EarthCoin	EAC	$18,653,728	$0.001996	9,346,468,332 EAC	$10,459,648	3.29%	-8.70%	-16.01%
62	Edgeless	EDG	$18,631,641	$0.236922	78,640,562 EDG *	$290,861	0.47%	12.22%	-0.27%
63	YbCoin	YBC	$18,443,356	$6.11	3,020,245 YBC *	$1,170,312	0.10%	-5.68%	-11.37%
64	HyperSpace	AMP	$16,996,870	$0.206633	82,256,324 AMP *	$411,681	1.44%	9.13%	-29.55%
65	Humaniq	HMQ	$16,963,500	$0.140013	121,156,432 HMQ *	$419,715	3.62%	2.44%	17.81%
66	PotCoin	POT	$16,778,063	$0.077354	216,898,793 POT	$209,578	1.86%	3.48%	-18.16%
67	Infinitecoin	IFC	$16,678,259	$0.000184	90,596,274,910 IFC	$9,451,347	-3.68%	-5.52%	13.75%
68	Swarm City	SWT	$16,641,606	$2.52	6,605,259 SWT *	$23,844	0.86%	13.63%	41.19%
69	Matchpool	GUP	$16,573,483	$0.220980	75,000,000 GUP *	$220,117	-5.01%	7.17%	-7.01%
70	BitBay	BAY	$16,161,533	$0.016041	1,007,514,696 BAY *	$53,739	0.87%	9.13%	-25.13%
71	NavCoin	NAV	$15,761,558	$0.257916	61,111,268 NAV *	$423,024	-0.38%	-1.36%	-26.88%
72	Burst	BURST	$15,089,148	$0.008490	1,777,302,962 BURST	$483,064	0.05%	0.73%	-26.69%
73	Agoras Tokens	AGRS	$14,518,233	$0.345672	42,000,000 AGRS *	$2,370	0.57%	5.48%	16.85%
74	Unity Ingot	UNY	$13,523,870	$0.066950	202,000,000 UNY *	$286,521	0.17%	60.00%	96.90%
75	Expanse	EXP	$13,444,023	$1.87	7,205,226 EXP	$277,337	1.09%	10.06%	-24.40%
76	Pepe Cash	PEPECASH	$13,392,921	$0.019081	701,884,009 PEPECASH *	$35,110	-4.59%	-2.94%	19.32%
77	Etheroll	DICE	$13,040,468	$1.86	7,001,623 DICE *	$62,134	1.20%	23.21%	-1.94%
78	BlackCoin	BLK	$12,911,820	$0.169535	76,160,111 BLK *	$695,537	2.06%	-4.19%	-30.78%
79	Chrono.tech	TIME	$12,765,800	$17.98	710,113 TIME *	$402,556	0.75%	3.59%	-9.52%
80	Verge	XVG	$12,536,403	$0.000935	13,409,472,280 XVG	$592,817	4.55%	8.16%	-9.05%
81	LBRY Credits	LBC	$12,488,436	$0.182248	68,524,524 LBC	$825,223	-1.26%	9.76%	-25.02%
82	MonaCoin	MONA	$12,379,247	$0.245938	50,334,850 MONA	$55,079	3.49%	1.03%	-15.02%
83	I/O Coin	IOC	$12,279,318	$0.751707	16,335,254 IOC *	$4,601	0.57%	13.98%	-2.62%
84	Bitland	CADASTRAL	$12,265,425	$0.408848	30,000,000 CADASTRAL *	$327,126	1.55%	74.59%	475.62%
85	GridCoin	GRC	$12,116,932	$0.031044	390,312,753 GRC	$225,939	1.32%	18.50%	-15.57%
86	Bankcoin	B@	$12,077,076	$2.83	4,265,080 B@ *	$128,445	-0.52%	-3.73%	13.97%
87	Blocknet	BLOCK	$11,689,592	$2.99	3,910,516 BLOCK *	$34,477	-11.38%	-6.64%	-13.39%
88	E-coin	ECN	$11,428,003	$4.19	2,730,439 ECN	$42,095	0.57%	0.88%	3.99%
89	Vertcoin	VTC	$11,423,760	$0.341637	33,438,280 VTC	$669,570	-3.34%	-0.72%	-16.72%
90	Zcoin	XZC	$11,238,528	$5.10	2,201,768 XZC	$523,446	2.69%	-2.43%	-18.06%
91	Nexium	NXC	$11,195,709	$0.168302	66,521,586 NXC *	$209,371	-0.69%	-24.68%	-7.95%
92	TaaS	TAAS	$10,761,679	$1.32	8,146,001 TAAS *	$104,506	0.04%	1.68%	19.57%
93	FedoraCoin	TIPS	$10,401,392	$0.000023	443,168,182,458 TIPS	$113,534	1.12%	-12.01%	24.23%
94	DigitalNote	XDN	$10,215,784	$0.001485	6,881,280,593 XDN	$390,386	-1.05%	0.49%	-2.96%
95	Mooncoin	MOON	$9,794,343	$0.000044	221,935,617,015 MOON	$47,757	0.17%	14.65%	168.55%
96	MergeCoin	MGC	$9,514,557	$0.096593	98,501,300 MGC *	$2,175,264	-0.18%	-11.94%	17.17%
97	Clams	CLAM	$9,451,736	$4.12	2,294,928 CLAM *	$733,905	4.16%	13.22%	-38.51%
98	Omni	OMNI	$9,440,528	$16.89	558,948 OMNI *	$50,871	0.37%	1.34%	-24.65%
99	Radium	RADS	$9,364,624	$2.89	3,241,955 RADS *	$225,422	0.97%	3.89%	-26.77%
100	vSlice	VSL	$9,022,543	$0.270213	33,390,496 VSL *	$154,985	0.56%	7.88%	-13.16%
101	Skycoin	SKY	$8,883,066	$1.64	5,425,801 SKY *	$30,713	0.56%	-8.84%	18.17%
102	Pluton	PLU	$8,808,168	$10.36	850,000 PLU *	$120,196	1.11%	26.77%	107.62%
103	Waves Community Token	WCT	$8,669,751	$1.73	5,000,000 WCT *	$39,875	-6.02%	-14.43%	17.39%
104	HEAT	HEAT	$8,615,428	$0.328015	26,265,328 HEAT *	$16,461	-0.82%	-5.10%	-14.19%
105	BitCrystals	BCY	$8,614,588	$0.369823	23,293,785 BCY *	$118,648	-2.69%	4.57%	-17.40%
106	Energycoin	ENRG	$8,584,011	$0.070984	120,929,604 ENRG	$7,535	0.67%	17.85%	56.25%
107	VeriCoin	VRC	$8,359,438	$0.276745	30,206,291 VRC	$146,765	-1.94%	14.69%	18.60%
108	Crown	CRW	$8,125,415	$0.588663	13,803,168 CRW	$18,248	0.89%	4.03%	-7.42%
109	Viacoin	VIA	$8,037,756	$0.355084	22,636,196 VIA	$291,573	3.48%	8.00%	-20.89%
110	Creditbit	CRB	$8,031,951	$0.676475	11,873,248 CRB *	$233,758	0.34%	-1.13%	-24.52%
111	Rubycoin	RBY	$7,953,949	$0.326283	24,377,426 RBY *	$14,533	0.50%	11.47%	0.54%
112	OBITS	OBITS	$7,829,331	$0.634449	12,340,361 OBITS *	$37,895	4.50%	8.50%	-18.20%
113	FLO	FLO	$7,581,427	$0.056630	133,876,685 FLO	$216,268	-0.51%	2.09%	-22.35%
114	DNotes	NOTE	$7,367,632	$0.066437	110,895,736 NOTE	$938,432	-1.58%	45.87%	-2.70%
115	Golos	GOLOS	$7,363,309	$0.059907	122,911,548 GOLOS *	$37,911	-0.28%	19.60%	-8.01%
116	Pascal	PASC	$7,018,902	$0.712666	9,848,800 PASC	$160,061	6.33%	21.90%	-4.10%
117	SolarCoin	SLR	$6,950,294	$0.197672	35,160,741 SLR *	$63,222	-0.19%	23.93%	9.53%
118	SuperNET	UNITY	$6,577,190	$8.06	816,061 UNITY *	$5,994	1.69%	81.89%	-35.67%
119	Shift	SHIFT	$6,471,526	$0.598314	10,816,275 SHIFT *	$65,522	0.30%	21.89%	10.17%
120	Donu	DONU	$6,469,666	$1.94	3,340,801 DONU	$83,914	0.62%	3.66%	-14.76%
121	Bela	BELA	$6,366,650	$0.182752	34,837,700 BELA *	$166,421	0.26%	9.52%	-3.97%
122	Aeon	AEON	$6,273,259	$0.441608	14,205,502 AEON	$14,919	0.57%	6.63%	33.27%
123	Primecoin	XPM	$6,251,794	$0.324279	19,279,039 XPM	$796,575	-2.52%	-8.31%	-27.54%
124	Lunyr	LUN	$6,169,264	$2.68	2,297,853 LUN *	$125,681	2.56%	9.53%	3.69%
125	Global Currency Reserve	GCR	$6,153,447	$0.059932	102,673,004 GCR *	$5,223	0.52%	4.73%	-7.92%
126	VPNCoin	VASH	$6,137,074	$0.015330	400,339,746 VASH *	$1,934,858	0.64%	-9.29%	-36.28%
127	Bitcoin Plus	XBC	$5,985,955	$61.86	96,770 XBC *	$113,799	1.38%	1.89%	-25.06%
128	Novacoin	NVC	$5,882,120	$3.40	1,731,616 NVC	$184,918	-4.63%	9.26%	-25.22%
129	EDC Blockchain	EDC	$5,794,736	$0.022381	258,908,692 EDC	$317,947	-2.96%	-9.79%	-25.62%
130	Asch	XAS	$5,745,575	$0.076608	75,000,000 XAS *	$69,270	2.44%	-5.16%	-9.68%
131	Einsteinium	EMC2	$5,731,380	$0.027193	210,769,929 EMC2	$231,742	-0.05%	0.78%	-22.54%
132	ION	ION	$5,705,065	$0.417693	13,658,522 ION *	$6,695	-4.64%	0.16%	11.82%
133	Safex Token	SFT	$5,337,312	$0.002485	2,147,483,647 SFT *	$25,933	-1.14%	9.28%	-2.35%
134	MonetaryUnit	MUE	$5,295,946	$0.043711	121,156,920 MUE	$20,186	-0.35%	10.36%	-26.14%
135	Feathercoin	FTC	$5,245,952	$0.032119	163,327,160 FTC	$87,143	0.07%	2.52%	-8.87%
136	XTRABYTES	XBY	$4,866,796	$0.007487	650,000,000 XBY *	$84,574	-7.62%	22.52%	-1.38%
137	Auroracoin	AUR	$4,761,281	$0.549920	8,658,139 AUR	$10,832	0.00%	4.53%	-22.36%
138	CloakCoin	CLOAK	$4,742,002	$0.948636	4,998,756 CLOAK *	$21,848	2.81%	44.73%	1.65%
139	Incent	INCNT	$4,726,708	$0.205435	23,008,312 INCNT *	$83,566	-0.87%	5.33%	-5.70%
140	Bitmark	BTM	$4,717,052	$1.21	3,901,180 BTM	$2,896,613	1.11%	-6.85%	52.71%
141	Pinkcoin	PINK	$4,668,861	$0.014565	320,556,250 PINK	$243,848	2.08%	13.67%	-24.67%
142	WorldCoin	WDC	$4,461,626	$0.038957	114,528,107 WDC	$162,864	-6.55%	-14.63%	18.44%
143	ZClassic	ZCL	$4,405,331	$3.05	1,444,888 ZCL	$156,104	-1.55%	5.27%	-6.92%
144	SaluS	SLS	$4,379,204	$4.36	1,003,405 SLS *	$3,745	0.57%	4.21%	-31.19%
145	APX	APX	$4,376,259	$4.86	900,000 APX *	$853,596	2.16%	11.67%	0.00%
146	Vcash	XVC	$4,340,502	$0.284667	15,247,651 XVC	$92,448	1.19%	-1.75%	-5.89%
147	Gambit	GAM	$4,308,646	$3.64	1,183,687 GAM *	$16,349	-3.84%	0.81%	-15.06%
148	SIBCoin	SIB	$4,216,225	$0.288848	14,596,685 SIB	$12,996	0.06%	0.79%	1.82%
149	Janus	JNS	$4,190,895	$0.202136	20,733,069 JNS *	$17,530	0.60%	0.33%	-14.15%
150	FoldingCoin	FLDC	$4,142,175	$0.008458	489,741,985 FLDC *	$143,036	1.14%	4.29%	-32.12%
151	Jupiter	JUP	$4,029,478	$0.295768	13,623,762 JUP *	$14,938	0.57%	25.08%	2.19%
152	SounDAC	XSD	$4,012,174	$0.002918	1,374,840,478 XSD *	$746	-0.87%	139.71%	-30.43%
153	Wild Beast Block	WBB	$3,688,693	$1.59	2,321,225 WBB	$10,028	0.60%	8.78%	-6.69%
154	FairCoin	FAIR	$3,663,070	$0.068982	53,101,696 FAIR *	$26,314	-5.22%	38.10%	14.98%
155	Unobtanium	UNO	$3,508,153	$17.74	197,721 UNO	$72,666	1.93%	7.52%	-8.09%
156	LoMoCoin	LMC	$3,435,974	$0.016502	208,220,877 LMC *	$210,209	-0.89%	-8.89%	-12.63%
157	bitCNY	BITCNY	$3,400,276	$0.138313	24,583,900 BITCNY *	$904,331	-0.94%	1.43%	1.20%
158	ArtByte	ABY	$3,118,408	$0.004041	771,609,650 ABY	$52,293	-0.66%	6.92%	58.87%
159	BitSend	BSD	$2,999,004	$0.197272	15,202,400 BSD	$31,088	3.14%	28.06%	-11.84%
160	NautilusCoin	NAUT	$2,988,945	$0.184731	16,180,000 NAUT *	$177,079	1.43%	7.47%	-17.05%
161	SpreadCoin	SPR	$2,985,908	$0.368304	8,107,179 SPR	$9,440	0.68%	27.46%	-4.94%
162	Quark	QRK	$2,975,303	$0.011896	250,101,047 QRK	$40,039	7.24%	-13.60%	-32.54%
163	Riecoin	RIC	$2,927,671	$0.085938	34,067,225 RIC	$407,145	0.97%	1.24%	-21.68%
164	ICO OpenLedger	ICOO	$2,921,885	$6.19	471,795 ICOO *	$7,164	3.34%	10.19%	-26.26%
165	Bean Cash	BITB	$2,885,848	$0.001479	1,951,671,000 BITB	$37,639	4.41%	21.65%	-24.54%
166	Zennies	ZENI	$2,808,174	$0.002806	1,000,676,688 ZENI *	$5,674	0.57%	5.45%	9.13%
167	Diamond	DMD	$2,698,042	$1.27	2,118,559 DMD	$11,382	-3.94%	0.69%	0.90%
168	XCurrency	XC	$2,652,325	$0.456836	5,805,865 XC *	$3,787	0.57%	-4.92%	0.00%
169	AsiaCoin	AC	$2,643,256	$0.003173	833,083,841 AC	$694	-0.93%	32.11%	-1.11%
170	Myriad	XMY	$2,628,106	$0.001770	1,485,027,746 XMY	$61,637	0.33%	6.22%	9.54%
171	Musicoin	MUSIC	$2,602,346	$0.015774	164,973,716 MUSIC	$73,358	-0.09%	16.05%	32.55%
172	Curecoin	CURE	$2,489,479	$0.105017	23,705,396 CURE	$3,943	1.49%	-2.11%	-13.07%
173	Circuits of Value	COVAL	$2,445,158	$0.006113	400,000,000 COVAL *	$141,127	1.36%	-7.34%	4.18%
174	Veros	VRS	$2,428,406	$0.028407	85,486,938 VRS *	$47,925	1.22%	9.35%	28.35%
175	Megacoin	MEC	$2,418,357	$0.073537	32,886,450 MEC	$407,253	1.15%	-11.22%	-39.36%
176	Spectrecoin	XSPEC	$2,384,091	$0.116964	20,383,106 XSPEC *	$137,606	0.62%	10.90%	43.97%
177	Espers	ESP	$2,154,374	$0.000107	20,114,438,639 ESP	$6,493	0.38%	8.85%	74.29%
178	Sphere	SPHR	$2,149,951	$0.697370	3,082,940 SPHR *	$9,832	-0.83%	16.18%	-26.97%
179	MintCoin	MINT	$2,137,885	$0.000088	24,331,817,657 MINT *	$3,475	2.02%	29.63%	38.07%
180	Zetacoin	ZET	$2,126,709	$0.012801	166,134,765 ZET	$237,070	-4.82%	-15.24%	7.62%
181	Zeitcoin	ZEIT	$2,072,439	$0.000057	36,292,409,636 ZEIT	$5,066	16.80%	10.09%	158.58%
182	Tickets	TIX	$2,058,974	$0.000031	66,876,281,414 TIX	$108,943	2.68%	-9.59%	29.82%
183	Digitalcoin	DGC	$2,057,776	$0.059837	34,389,793 DGC	$133,631	-1.13%	-3.97%	-26.19%
184	DubaiCoin	DBIX	$2,048,088	$2.37	865,834 DBIX	$7,170	1.33%	3.27%	-16.10%
185	Project Decorum	PDC	$1,980,708	$0.039614	50,000,000 PDC *	$7,973	-2.33%	21.54%	12.13%
186	TransferCoin	TX	$1,963,309	$0.328985	5,967,784 TX *	$5,147	-0.03%	4.79%	-8.54%
187	ZcCoin	ZCC	$1,921,381	$0.031162	61,657,044 ZCC	$582,650	0.24%	-9.13%	-17.95%
188	Steem Dollars	SBD	$1,899,768	$1.41	1,348,011 SBD *	$59,329	-0.96%	6.24%	-28.27%
189	DeepWebCash	DWC	$1,872,860	$1.44	1,302,063 DWC	$32,104	-0.20%	-11.81%	-9.76%
190	Adzcoin	ADZ	$1,867,603	$0.034060	54,832,760 ADZ	$3,932	0.07%	9.60%	-28.19%
191	GoldCoin	GLC	$1,860,322	$0.046226	40,244,344 GLC	$3,053	-1.06%	1.22%	-9.12%
192	BoostCoin	BOST	$1,833,743	$0.154675	11,855,487 BOST	$153,810	8.90%	-1.96%	-10.99%
193	OKCash	OK	$1,833,405	$0.025627	71,543,095 OK *	$1,988	0.16%	6.97%	-11.87%
194	FUNCoin	FUNC	$1,831,722	$0.345889	5,295,690 FUNC *	$53,086	-0.52%	37.83%	114.81%
195	Pura	PURA	$1,826,839	$0.008280	220,641,137 PURA	$4,471	3.45%	-0.74%	-55.98%
196	Rise	RISE	$1,802,459	$0.016785	107,387,215 RISE *	$13,722	-6.30%	-2.98%	9.68%
197	bitUSD	BITUSD	$1,799,327	$1.01	1,788,240 BITUSD *	$278,767	0.56%	2.42%	1.61%
198	Maxcoin	MAX	$1,779,431	$0.032684	54,442,678 MAX	$127,022	-2.91%	-14.92%	111.57%
199	Groestlcoin	GRS	$1,760,068	$0.026043	67,582,817 GRS	$5,112	0.34%	9.60%	-13.26%
200	Cryptonite	XCN	$1,749,120	$0.005355	326,647,844 XCN	$137,696	-6.78%	-19.71%	-34.60%