Historical Snapshot - 28 May 2017

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$35,264,179,895.53	$2,155.80	16,357,812 BTC	$1,147,144,192.00	0.40%	4.48%	4.07%
2	ETH Ethereum	ETH	$15,689,184,269.78	$170.51	92,012,788 ETH	$717,970,688.00	0.87%	7.52%	8.28%
3	XRP XRP	XRP	$8,780,281,573.87	$0.2296	38,249,335,400 XRP	$122,252,552.00	-0.32%	6.54%	-32.19%
4	XEM NEM	XEM	$1,873,133,674.06	$0.2081	8,999,999,999 XEM	$19,679,982.00	1.01%	4.69%	-19.21%
5	ETC Ethereum Classic	ETC	$1,485,172,406.13	$16.13	92,071,446 ETC	$159,009,392.00	-1.21%	-1.00%	87.33%
6	LTC Litecoin	LTC	$1,242,754,871.30	$24.22	51,309,882 LTC	$377,038,528.00	-0.60%	0.83%	-7.14%
7	DASH Dash	DASH	$792,047,347.07	$108.14	7,324,037 DASH	$39,651,720.00	0.70%	7.19%	7.48%
8	XMR Monero	XMR	$535,614,122.21	$36.84	14,537,914 XMR	$19,020,306.00	-0.26%	9.73%	7.75%
9	BCN Bytecoin	BCN	$464,423,066.67	$0.002539	182,950,636,434 BCN	$5,675,339.00	-0.87%	1.86%	-35.67%
10	GNT Golem	GNT	$396,547,548.32	$0.4807	824,872,000 GNT	$47,587,948.00	0.97%	40.83%	50.38%
11	XLM Stellar	XLM	$341,743,405.79	$0.03536	9,663,656,446 XLM	$22,760,696.00	0.34%	6.33%	-42.86%
12	STRAT Stratis	STRAT	$307,323,199.52	$3.12	98,402,733 STRAT	$4,152,123.25	2.91%	16.19%	54.15%
13	DOGE Dogecoin	DOGE	$282,586,858.43	$0.002579	109,563,730,212 DOGE	$34,751,668.00	0.84%	-2.03%	-14.80%
14	ZEC Zcash	ZEC	$275,469,705.63	$196.32	1,403,181 ZEC	$17,904,846.00	0.81%	1.60%	62.76%
15	WAVES Waves	WAVES	$246,542,358.40	$2.47	100,000,000 WAVES	$1,273,883.25	-1.23%	8.27%	38.82%
16	GNO Gnosis	GNO	$231,173,127.77	$209.28	1,104,590 GNO	$1,655,053.00	2.26%	8.33%	1.22%
17	STEEM Steem	STEEM	$224,025,436.98	$0.9574	233,990,789 STEEM	$3,137,385.00	0.98%	13.06%	-20.70%
18	REP Augur	REP	$223,680,143.36	$20.33	11,000,000 REP	$6,728,601.50	3.32%	-0.03%	15.99%
19	SC Siacoin	SC	$177,903,278.82	$0.006738	26,401,985,184 SC	$13,343,215.00	-2.53%	-2.37%	-31.89%
20	MAID MaidSafeCoin	MAID	$161,748,719.39	$0.3574	452,552,412 MAID	$1,747,994.00	-0.34%	6.69%	-3.32%
	BitShares
	DigixDAO
	GameCredits
	Lisk
	Factom
	DigiByte
	Tether
	BitConnect
	Round
	Decred
	Iconomi
	Ardor
	SingularDTV
	PIVX
	Aragon
	Obyte
	FirstBlood
	Syscoin
	Nxt
	Komodo
	Neo
	iExec RLC
	Peercoin
	Lykke
	ReddCoin
	Melon
	Emercoin
	BitcoinDark
	Storjcoin X
	Ubiq
	Xaurum
	Wings
	Counterparty
	Monolith
	Ark
	Gulden
	Namecoin
	Nexus
	WeTrust
	BCAP
	EarthCoin
	Edgeless
	YbCoin
	HyperSpace
	Humaniq
	PotCoin
	Infinitecoin
	Swarm City
	Matchpool
	BitBay
	NavCoin
	Burst
	Agoras Tokens
	Unity Ingot
	Expanse
	Pepe Cash
	Etheroll
	BlackCoin
	Chrono.tech
	Verge
	LBRY Credits
	MonaCoin
	I/O Coin
	Bitland
	GridCoin
	Bankcoin
	Blocknet
	E-coin
	Vertcoin
	Zcoin
	Nexium
	TaaS
	FedoraCoin
	DigitalNote
	Mooncoin
	MergeCoin
	Clams
	Omni
	Radium
	vSlice
	Skycoin
	Pluton
	Waves Community Token
	HEAT
	BitCrystals
	Energycoin
	VeriCoin
	Crown
	Viacoin
	Creditbit
	Rubycoin
	OBITS
	FLO
	DNotes
	Golos
	Pascal
	SolarCoin
	SuperNET
	Shift
	Donu
	Bela
	Aeon
	Primecoin
	Lunyr
	Global Currency Reserve
	VPNCoin
	Bitcoin Plus
	Novacoin
	EDC Blockchain
	Asch
	Einsteinium
	ION
	Safex Token
	MonetaryUnit
	Feathercoin
	XTRABYTES
	Auroracoin
	CloakCoin
	Incent
	Bitmark
	Pinkcoin
	WorldCoin
	ZClassic
	SaluS
	APX
	Vcash
	Gambit
	SIBCoin
	Janus
	FoldingCoin
	Jupiter
	SounDAC
	Wild Beast Block
	FairCoin
	Unobtanium
	LoMoCoin
	bitCNY
	ArtByte
	BitSend
	NautilusCoin
	SpreadCoin
	Quark
	Riecoin
	ICO OpenLedger
	Bean Cash
	Zennies
	Diamond
	XCurrency
	AsiaCoin
	Myriad
	Musicoin
	Curecoin
	Circuits of Value
	Veros
	Megacoin
	Spectrecoin
	Espers
	Sphere
	MintCoin
	Zetacoin
	Zeitcoin
	Tickets
	Digitalcoin
	DubaiCoin
	Project Decorum
	TransferCoin
	ZcCoin
	Steem Dollars
	DeepWebCash
	Adzcoin
	GoldCoin
	BoostCoin
	OKCash
	FUNCoin
	Pura
	Rise
	bitUSD
	Maxcoin
	Groestlcoin
	Cryptonite