Historical Snapshot - May 28, 2017
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $35,264,179,896 | $2155.80 | 16,357,812 | $1,147,144,192 | 0.40% | 4.48% | 4.07% | |
| 2 |
ETH
Ethereum |
ETH | $15,689,184,270 | $170.51 | 92,012,788 | $717,970,688 | 0.87% | 7.52% | 8.28% | |
| 3 |
XRP
XRP |
XRP | $8,780,281,574 | $0.229554 | 38,249,335,400 * | $122,252,552 | -0.32% | 6.54% | -32.19% | |
| 4 |
XEM
NEM |
XEM | $1,873,133,674 | $0.208126 | 8,999,999,999 * | $19,679,982 | 1.01% | 4.69% | -19.21% | |
| 5 |
ETC
Ethereum Classic |
ETC | $1,485,172,406 | $16.13 | 92,071,446 | $159,009,392 | -1.21% | -1.00% | 87.33% | |
| 6 |
LTC
Litecoin |
LTC | $1,242,754,871 | $24.22 | 51,309,882 | $377,038,528 | -0.60% | 0.83% | -7.14% | |
| 7 |
DASH
Dash |
DASH | $792,047,347 | $108.14 | 7,324,037 | $39,651,720 | 0.70% | 7.19% | 7.48% | |
| 8 |
XMR
Monero |
XMR | $535,614,122 | $36.84 | 14,537,914 | $19,020,306 | -0.26% | 9.73% | 7.75% | |
| 9 |
BCN
Bytecoin |
BCN | $464,423,067 | $0.002539 | 182,950,636,434 | $5,675,339 | -0.87% | 1.86% | -35.67% | |
| 10 |
GNT
Golem |
GNT | $396,547,548 | $0.480738 | 824,872,000 * | $47,587,948 | 0.97% | 40.83% | 50.38% | |
| 11 |
XLM
Stellar |
XLM | $341,743,406 | $0.035364 | 9,663,656,446 * | $22,760,696 | 0.34% | 6.33% | -42.86% | |
| 12 |
STRAT
Stratis |
STRAT | $307,323,200 | $3.12 | 98,402,733 * | $4,152,123 | 2.91% | 16.19% | 54.15% | |
| 13 |
DOGE
Dogecoin |
DOGE | $282,586,858 | $0.002579 | 109,563,730,212 | $34,751,668 | 0.84% | -2.03% | -14.80% | |
| 14 |
ZEC
Zcash |
ZEC | $275,469,706 | $196.32 | 1,403,181 | $17,904,846 | 0.81% | 1.60% | 62.76% | |
| 15 |
WAVES
Waves |
WAVES | $246,542,358 | $2.47 | 100,000,000 * | $1,273,883 | -1.23% | 8.27% | 38.82% | |
| 16 |
GNO
Gnosis |
GNO | $231,173,128 | $209.28 | 1,104,590 * | $1,655,053 | 2.26% | 8.33% | 1.22% | |
| 17 |
STEEM
Steem |
STEEM | $224,025,437 | $0.957411 | 233,990,789 * | $3,137,385 | 0.98% | 13.06% | -20.70% | |
| 18 |
REP
Augur |
REP | $223,680,143 | $20.33 | 11,000,000 * | $6,728,602 | 3.32% | -0.03% | 15.99% | |
| 19 |
SC
Siacoin |
SC | $177,903,279 | $0.006738 | 26,401,985,184 | $13,343,215 | -2.53% | -2.37% | -31.89% | |
| 20 |
MAID
MaidSafeCoin |
MAID | $161,748,719 | $0.357414 | 452,552,412 * | $1,747,994 | -0.34% | 6.69% | -3.32% | |
| 21 |
BTS
BitShares |
BTS | $161,529,417 | $0.062078 | 2,602,030,000 * | $15,400,907 | 0.09% | 0.36% | -35.80% | |
| 22 |
DGD
DigixDAO |
DGD | $160,032,547 | $80.02 | 2,000,000 * | $956,930 | 1.94% | 5.87% | 10.75% | |
| 23 |
GAME
GameCredits |
GAME | $149,107,183 | $2.37 | 62,960,200 | $1,363,000 | 0.96% | 5.36% | -18.80% | |
| 24 |
LSK
Lisk |
LSK | $113,157,959 | $1.05 | 107,583,625 * | $2,280,433 | 1.50% | 1.49% | 28.47% | |
| 25 |
FCT
Factom |
FCT | $110,490,941 | $12.62 | 8,753,219 * | $3,316,455 | 3.84% | 6.23% | 16.84% | |
| 26 |
DGB
DigiByte |
DGB | $109,803,065 | $0.013544 | 8,107,031,908 | $10,225,054 | 0.91% | 14.02% | -18.36% | |
| 27 |
USDT
Tether |
USDT | $109,450,054 | $1.04 | 104,993,690 * | $110,025,656 | -0.54% | 1.12% | 4.13% | |
| 28 |
BCC
BitConnect |
BCC | $102,605,921 | $15.99 | 6,417,879 | $405,591 | 0.57% | 7.62% | 26.91% | |
| 29 |
ROUND
Round |
ROUND | $101,542,711 | $0.119462 | 850,000,000 * | $331,055 | 0.86% | -3.49% | -17.44% | |
| 30 |
DCR
Decred |
DCR | $100,034,318 | $20.04 | 4,991,099 | $963,530 | -1.04% | 4.82% | -1.50% | |
| 31 |
ICN
Iconomi |
ICN | $94,736,143 | $1.09 | 87,000,000 * | $752,545 | 0.26% | 3.91% | 6.18% | |
| 32 |
ARDR
Ardor |
ARDR | $91,613,645 | $0.091705 | 998,999,495 * | $2,324,369 | -3.10% | -4.80% | -33.17% | |
| 33 |
SNGLS
SingularDTV |
SNGLS | $90,237,683 | $0.150396 | 600,000,000 * | $126,282 | 1.29% | 2.90% | -15.79% | |
| 34 |
PIVX
PIVX |
PIVX | $71,949,184 | $1.34 | 53,509,158 * | $1,549,970 | 1.17% | 21.01% | 35.14% | |
| 35 |
ANT
Aragon |
ANT | $61,999,082 | $1.84 | 33,605,167 * | $801,602 | 0.91% | 4.78% | 34.99% | |
| 36 |
GBYTE
Obyte |
GBYTE | $57,918,074 | $305.99 | 189,284 * | $103,132 | 0.18% | 12.40% | 14.87% | |
| 37 |
1ST
FirstBlood |
1ST | $52,272,967 | $0.610963 | 85,558,371 * | $2,267,097 | -1.96% | -7.14% | -14.51% | |
| 38 |
SYS
Syscoin |
SYS | $52,024,121 | $0.099081 | 525,068,531 | $1,564,477 | -0.89% | 2.17% | -0.57% | |
| 39 |
NXT
Nxt |
NXT | $50,183,424 | $0.050234 | 998,999,983 * | $2,490,223 | 4.39% | 2.56% | -36.12% | |
| 40 |
KMD
Komodo |
KMD | $48,424,118 | $0.479706 | 100,945,510 | $125,850 | 0.04% | 13.14% | -4.50% | |
| 41 |
NEO
NEO |
NEO | $46,505,302 | $0.930106 | 50,000,000 * | $5,133,828 | -2.27% | -4.73% | 34.58% | |
| 42 |
RLC
iExec RLC |
RLC | $35,992,818 | $0.461028 | 78,070,793 * | $349,582 | 1.25% | -3.00% | 8.47% | |
| 43 |
PPC
Peercoin |
PPC | $33,834,533 | $1.40 | 24,114,933 | $1,699,880 | 0.05% | 5.73% | -29.03% | |
| 44 |
LKK
Lykke |
LKK | $33,472,033 | $0.242730 | 137,898,267 * | $25,920 | 0.12% | 0.44% | 20.87% | |
| 45 |
RDD
ReddCoin |
RDD | $32,857,725 | $0.001152 | 28,521,029,840 * | $1,340,627 | 0.69% | 14.76% | 3.25% | |
| 46 |
MLN
Melon |
MLN | $32,289,513 | $53.87 | 599,400 * | $258,243 | 1.16% | 7.86% | -12.51% | |
| 47 |
EMC
Emercoin |
EMC | $32,062,381 | $0.798873 | 40,134,504 | $1,036,589 | 1.59% | -0.92% | -22.04% | |
| 48 |
BTCD
BitcoinDark |
BTCD | $27,388,828 | $21.25 | 1,288,862 | $214,702 | 0.84% | 8.61% | -9.73% | |
| 49 |
SJCX
Storjcoin X |
SJCX | $26,512,234 | $0.518089 | 51,173,144 * | $328,059 | 1.85% | 1.61% | -14.23% | |
| 50 |
UBQ
Ubiq |
UBQ | $24,974,708 | $0.673862 | 37,062,029 | $1,593,868 | 1.29% | 14.39% | 137.60% | |
| 51 |
XAUR
Xaurum |
XAUR | $24,198,929 | $0.212823 | 113,704,448 * | $77,001 | 1.31% | -2.11% | 14.52% | |
| 52 |
WINGS
Wings |
WINGS | $23,673,744 | $0.263897 | 89,708,333 * | $189,370 | 1.75% | 12.22% | 19.18% | |
| 53 |
XCP
Counterparty |
XCP | $23,039,310 | $8.80 | 2,618,801 * | $263,966 | 0.17% | 5.14% | -23.47% | |
| 54 |
TKN
TokenCard |
TKN | $22,939,580 | $0.970205 | 23,644,056 * | $275,808 | -0.48% | 0.94% | 23.36% | |
| 55 |
ARK
Ark |
ARK | $22,466,175 | $0.235954 | 95,214,262 * | $192,770 | 1.98% | 7.99% | 2.86% | |
| 56 |
NLG
Gulden |
NLG | $22,153,752 | $0.063974 | 346,292,445 | $57,937 | 1.47% | 3.87% | -1.46% | |
| 57 |
NMC
Namecoin |
NMC | $21,772,755 | $1.48 | 14,736,400 | $651,383 | 0.80% | 10.52% | -30.36% | |
| 58 |
NXS
Nexus |
NXS | $21,306,295 | $0.428347 | 49,740,681 | $44,491 | -1.22% | 1.91% | 0.18% | |
| 59 |
TRST
WeTrust |
TRST | $19,054,775 | $0.206786 | 92,147,500 * | $264,514 | -1.83% | -4.74% | 14.14% | |
| 60 |
BCAP
BCAP |
BCAP | $18,883,945 | $1.89 | 10,000,000 * | $123,887 | 0.24% | 2.68% | 10.24% | |
| 61 |
EAC
EarthCoin |
EAC | $18,653,728 | $0.001996 | 9,346,468,332 | $10,459,648 | 3.29% | -8.70% | -16.01% | |
| 62 |
EDG
Edgeless |
EDG | $18,631,641 | $0.236922 | 78,640,562 * | $290,861 | 0.47% | 12.22% | -0.27% | |
| 63 |
YBC
YbCoin |
YBC | $18,443,356 | $6.11 | 3,020,245 * | $1,170,312 | 0.10% | -5.68% | -11.37% | |
| 64 |
AMP
HyperSpace |
AMP | $16,996,870 | $0.206633 | 82,256,324 * | $411,681 | 1.44% | 9.13% | -29.55% | |
| 65 |
HMQ
Humaniq |
HMQ | $16,963,500 | $0.140013 | 121,156,432 * | $419,715 | 3.62% | 2.44% | 17.81% | |
| 66 |
POT
PotCoin |
POT | $16,778,063 | $0.077354 | 216,898,793 | $209,578 | 1.86% | 3.48% | -18.16% | |
| 67 |
IFC
Infinitecoin |
IFC | $16,678,259 | $0.000184 | 90,596,274,910 | $9,451,347 | -3.68% | -5.52% | 13.75% | |
| 68 |
SWT
Swarm City |
SWT | $16,641,606 | $2.52 | 6,605,259 * | $23,844 | 0.86% | 13.63% | 41.19% | |
| 69 |
GUP
Matchpool |
GUP | $16,573,483 | $0.220980 | 75,000,000 * | $220,117 | -5.01% | 7.17% | -7.01% | |
| 70 |
BAY
BitBay |
BAY | $16,161,533 | $0.016041 | 1,007,514,696 * | $53,739 | 0.87% | 9.13% | -25.13% | |
| 71 |
NAV
NavCoin |
NAV | $15,761,558 | $0.257916 | 61,111,268 * | $423,024 | -0.38% | -1.36% | -26.88% | |
| 72 |
BURST
Burst |
BURST | $15,089,148 | $0.008490 | 1,777,302,962 | $483,064 | 0.05% | 0.73% | -26.69% | |
| 73 |
AGRS
Agoras Tokens |
AGRS | $14,518,233 | $0.345672 | 42,000,000 * | $2,370 | 0.57% | 5.48% | 16.85% | |
| 74 |
UNY
Unity Ingot |
UNY | $13,523,870 | $0.066950 | 202,000,000 * | $286,521 | 0.17% | 60.00% | 96.90% | |
| 75 |
EXP
Expanse |
EXP | $13,444,023 | $1.87 | 7,205,226 | $277,337 | 1.09% | 10.06% | -24.40% | |
| 76 |
PEPECASH
Pepe Cash |
PEPECASH | $13,392,921 | $0.019081 | 701,884,009 * | $35,110 | -4.59% | -2.94% | 19.32% | |
| 77 |
DICE
Etheroll |
DICE | $13,040,468 | $1.86 | 7,001,623 * | $62,134 | 1.20% | 23.21% | -1.94% | |
| 78 |
BLK
BlackCoin |
BLK | $12,911,820 | $0.169535 | 76,160,111 * | $695,537 | 2.06% | -4.19% | -30.78% | |
| 79 |
TIME
Chronobank |
TIME | $12,765,800 | $17.98 | 710,113 * | $402,556 | 0.75% | 3.59% | -9.52% | |
| 80 |
XVG
Verge |
XVG | $12,536,403 | $0.000935 | 13,409,472,280 | $592,817 | 4.55% | 8.16% | -9.05% | |
| 81 |
LBC
LBRY Credits |
LBC | $12,488,436 | $0.182248 | 68,524,524 | $825,223 | -1.26% | 9.76% | -25.02% | |
| 82 |
MONA
MonaCoin |
MONA | $12,379,247 | $0.245938 | 50,334,850 | $55,079 | 3.49% | 1.03% | -15.02% | |
| 83 |
IOC
I/O Coin |
IOC | $12,279,318 | $0.751707 | 16,335,254 * | $4,601 | 0.57% | 13.98% | -2.62% | |
| 84 |
CADASTRAL
Bitland |
CADASTRAL | $12,265,425 | $0.408848 | 30,000,000 * | $327,126 | 1.55% | 74.59% | 475.62% | |
| 85 |
GRC
GridCoin |
GRC | $12,116,932 | $0.031044 | 390,312,753 | $225,939 | 1.32% | 18.50% | -15.57% | |
| 86 |
B@
Bankcoin |
B@ | $12,077,076 | $2.83 | 4,265,080 * | $128,445 | -0.52% | -3.73% | 13.97% | |
| 87 |
BLOCK
Blocknet |
BLOCK | $11,689,592 | $2.99 | 3,910,516 * | $34,477 | -11.38% | -6.64% | -13.39% | |
| 88 |
ECN
E-coin |
ECN | $11,428,003 | $4.19 | 2,730,439 | $42,095 | 0.57% | 0.88% | 3.99% | |
| 89 |
VTC
Vertcoin |
VTC | $11,423,760 | $0.341637 | 33,438,280 | $669,570 | -3.34% | -0.72% | -16.72% | |
| 90 |
XZC
Zcoin |
XZC | $11,238,528 | $5.10 | 2,201,768 | $523,446 | 2.69% | -2.43% | -18.06% | |
| 91 |
NXC
Nexium |
NXC | $11,195,709 | $0.168302 | 66,521,586 * | $209,371 | -0.69% | -24.68% | -7.95% | |
| 92 |
TAAS
TaaS |
TAAS | $10,761,679 | $1.32 | 8,146,001 * | $104,506 | 0.04% | 1.68% | 19.57% | |
| 93 |
TIPS
FedoraCoin |
TIPS | $10,401,392 | $0.000023 | 443,168,182,458 | $113,534 | 1.12% | -12.01% | 24.23% | |
| 94 |
XDN
DigitalNote |
XDN | $10,215,784 | $0.001485 | 6,881,280,593 | $390,386 | -1.05% | 0.49% | -2.96% | |
| 95 |
MOON
Mooncoin |
MOON | $9,794,343 | $0.000044 | 221,935,617,015 | $47,757 | 0.17% | 14.65% | 168.55% | |
| 96 |
MGC
MergeCoin |
MGC | $9,514,557 | $0.096593 | 98,501,300 * | $2,175,264 | -0.18% | -11.94% | 17.17% | |
| 97 |
CLAM
Clams |
CLAM | $9,451,736 | $4.12 | 2,294,928 * | $733,905 | 4.16% | 13.22% | -38.51% | |
| 98 |
OMNI
Omni |
OMNI | $9,440,528 | $16.89 | 558,948 * | $50,871 | 0.37% | 1.34% | -24.65% | |
| 99 |
RADS
Radium |
RADS | $9,364,624 | $2.89 | 3,241,955 * | $225,422 | 0.97% | 3.89% | -26.77% | |
| 100 |
VSL
vSlice |
VSL | $9,022,543 | $0.270213 | 33,390,496 * | $154,985 | 0.56% | 7.88% | -13.16% | |
| 101 |
SKY
Skycoin |
SKY | $8,883,066 | $1.64 | 5,425,801 * | $30,713 | 0.56% | -8.84% | 18.17% | |
| 102 |
PLU
Pluton |
PLU | $8,808,168 | $10.36 | 850,000 * | $120,196 | 1.11% | 26.77% | 107.62% | |
| 103 |
WCT
Waves Communi... |
WCT | $8,669,751 | $1.73 | 5,000,000 * | $39,875 | -6.02% | -14.43% | 17.39% | |
| 104 |
HEAT
HEAT |
HEAT | $8,615,428 | $0.328015 | 26,265,328 * | $16,461 | -0.82% | -5.10% | -14.19% | |
| 105 |
BCY
BitCrystals |
BCY | $8,614,588 | $0.369823 | 23,293,785 * | $118,648 | -2.69% | 4.57% | -17.40% | |
| 106 |
ENRG
Energycoin |
ENRG | $8,584,011 | $0.070984 | 120,929,604 | $7,535 | 0.67% | 17.85% | 56.25% | |
| 107 |
VRC
VeriCoin |
VRC | $8,359,438 | $0.276745 | 30,206,291 | $146,765 | -1.94% | 14.69% | 18.60% | |
| 108 |
CRW
Crown |
CRW | $8,125,415 | $0.588663 | 13,803,168 | $18,248 | 0.89% | 4.03% | -7.42% | |
| 109 |
VIA
Viacoin |
VIA | $8,037,756 | $0.355084 | 22,636,196 | $291,573 | 3.48% | 8.00% | -20.89% | |
| 110 |
CRB
Creditbit |
CRB | $8,031,951 | $0.676475 | 11,873,248 * | $233,758 | 0.34% | -1.13% | -24.52% | |
| 111 |
RBY
Rubycoin |
RBY | $7,953,949 | $0.326283 | 24,377,426 * | $14,533 | 0.50% | 11.47% | 0.54% | |
| 112 |
OBITS
OBITS |
OBITS | $7,829,331 | $0.634449 | 12,340,361 * | $37,895 | 4.50% | 8.50% | -18.20% | |
| 113 |
FLO
FLO |
FLO | $7,581,427 | $0.056630 | 133,876,685 | $216,268 | -0.51% | 2.09% | -22.35% | |
| 114 |
NOTE
DNotes |
NOTE | $7,367,632 | $0.066437 | 110,895,736 | $938,432 | -1.58% | 45.87% | -2.70% | |
| 115 |
GOLOS
Golos |
GOLOS | $7,363,309 | $0.059907 | 122,911,548 | $37,911 | -0.28% | 19.60% | -8.01% | |
| 116 |
PASC
Pascal Coin |
PASC | $7,018,902 | $0.712666 | 9,848,800 | $160,061 | 6.33% | 21.90% | -4.10% | |
| 117 |
SLR
SolarCoin |
SLR | $6,950,294 | $0.197672 | 35,160,741 * | $63,222 | -0.19% | 23.93% | 9.53% | |
| 118 |
UNITY
SuperNET |
UNITY | $6,577,190 | $8.06 | 816,061 * | $5,994 | 1.69% | 81.89% | -35.67% | |
| 119 |
SHIFT
Shift |
SHIFT | $6,471,526 | $0.598314 | 10,816,275 * | $65,522 | 0.30% | 21.89% | 10.17% | |
| 120 |
NEOS
NeosCoin |
NEOS | $6,469,666 | $1.94 | 3,340,801 | $83,914 | 0.62% | 3.66% | -14.76% | |
| 121 |
BELA
Bela |
BELA | $6,366,650 | $0.182752 | 34,837,700 * | $166,421 | 0.26% | 9.52% | -3.97% | |
| 122 |
AEON
Aeon |
AEON | $6,273,259 | $0.441608 | 14,205,502 | $14,919 | 0.57% | 6.63% | 33.27% | |
| 123 |
XPM
Primecoin |
XPM | $6,251,794 | $0.324279 | 19,279,039 | $796,575 | -2.52% | -8.31% | -27.54% | |
| 124 |
LUN
Lunyr |
LUN | $6,169,264 | $2.68 | 2,297,853 * | $125,681 | 2.56% | 9.53% | 3.69% | |
| 125 |
GCR
Global Curren... |
GCR | $6,153,447 | $0.059932 | 102,673,004 * | $5,223 | 0.52% | 4.73% | -7.92% | |
| 126 |
VASH
VPNCoin |
VASH | $6,137,074 | $0.015330 | 400,339,746 * | $1,934,858 | 0.64% | -9.29% | -36.27% | |
| 127 |
XBC
Bitcoin Plus |
XBC | $5,985,955 | $61.86 | 96,770 * | $113,799 | 1.38% | 1.89% | -25.06% | |
| 128 |
NVC
Novacoin |
NVC | $5,882,120 | $3.40 | 1,731,616 | $184,918 | -4.63% | 9.26% | -25.22% | |
| 129 |
EDR
E-Dinar Coin |
EDR | $5,794,736 | $0.022381 | 258,908,692 | $317,947 | -2.96% | -9.79% | -25.62% | |
| 130 |
XAS
Asch |
XAS | $5,745,575 | $0.076608 | 75,000,000 * | $69,270 | 2.44% | -5.16% | -9.68% | |
| 131 |
EMC2
Einsteinium |
EMC2 | $5,731,380 | $0.027193 | 210,769,929 | $231,742 | -0.05% | 0.78% | -22.54% | |
| 132 |
ION
ION |
ION | $5,705,065 | $0.417693 | 13,658,522 * | $6,695 | -4.64% | 0.16% | 11.82% | |
| 133 |
SAFEX
Safe Exchange... |
SAFEX | $5,337,312 | $0.002485 | 2,147,483,647 * | $25,933 | -1.14% | 9.28% | -2.35% | |
| 134 |
MUE
MonetaryUnit |
MUE | $5,295,946 | $0.043711 | 121,156,920 | $20,186 | -0.35% | 10.36% | -26.14% | |
| 135 |
FTC
Feathercoin |
FTC | $5,245,952 | $0.032119 | 163,327,160 | $87,143 | 0.07% | 2.52% | -8.87% | |
| 136 |
XBY
XTRABYTES |
XBY | $4,866,796 | $0.007487 | 650,000,000 * | $84,574 | -7.62% | 22.52% | -1.38% | |
| 137 |
AUR
Auroracoin |
AUR | $4,761,281 | $0.549920 | 8,658,139 | $10,832 | 0.00% | 4.53% | -22.36% | |
| 138 |
CLOAK
CloakCoin |
CLOAK | $4,742,002 | $0.948636 | 4,998,756 * | $21,848 | 2.81% | 44.73% | 1.65% | |
| 139 |
INCNT
Incent |
INCNT | $4,726,708 | $0.205435 | 23,008,312 * | $83,566 | -0.87% | 5.33% | -5.70% | |
| 140 |
BTM
Bitmark |
BTM | $4,717,052 | $1.21 | 3,901,180 | $2,896,613 | 1.11% | -6.85% | 52.71% | |
| 141 |
PINK
PinkCoin |
PINK | $4,668,861 | $0.014565 | 320,556,250 | $243,848 | 2.08% | 13.67% | -24.67% | |
| 142 |
WDC
WorldCoin |
WDC | $4,461,626 | $0.038957 | 114,528,107 | $162,864 | -6.55% | -14.63% | 18.44% | |
| 143 |
ZCL
ZClassic |
ZCL | $4,405,331 | $3.05 | 1,444,888 | $156,104 | -1.55% | 5.27% | -6.92% | |
| 144 |
SLS
SaluS |
SLS | $4,379,204 | $4.36 | 1,003,405 * | $3,745 | 0.57% | 4.21% | -31.19% | |
| 145 |
APX
APX |
APX | $4,376,259 | $4.86 | 900,000 * | $853,596 | 2.16% | 11.67% | ? | |
| 146 |
XVC
Vcash |
XVC | $4,340,502 | $0.284667 | 15,247,651 | $92,448 | 1.19% | -1.75% | -5.89% | |
| 147 |
GAM
Gambit |
GAM | $4,308,646 | $3.64 | 1,183,687 * | $16,349 | -3.84% | 0.81% | -15.06% | |
| 148 |
SIB
SIBCoin |
SIB | $4,216,225 | $0.288848 | 14,596,685 | $12,996 | 0.06% | 0.79% | 1.82% | |
| 149 |
JNS
Janus |
JNS | $4,190,895 | $0.202136 | 20,733,069 * | $17,530 | 0.60% | 0.33% | -14.15% | |
| 150 |
FLDC
FoldingCoin |
FLDC | $4,142,175 | $0.008458 | 489,741,985 * | $143,036 | 1.14% | 4.29% | -32.12% | |
| 151 |
DAR
Darcrus |
DAR | $4,029,478 | $0.295768 | 13,623,762 * | $14,938 | 0.57% | 25.08% | 2.19% | |
| 152 |
XSD
SounDAC |
XSD | $4,012,174 | $0.002918 | 1,374,840,478 * | $746 | -0.87% | 139.71% | -30.43% | |
| 153 |
WBB
Wild Beast Block |
WBB | $3,688,693 | $1.59 | 2,321,225 | $10,028 | 0.60% | 8.78% | -6.69% | |
| 154 |
FAIR
FairCoin |
FAIR | $3,663,070 | $0.068982 | 53,101,696 * | $26,314 | -5.22% | 38.10% | 14.98% | |
| 155 |
UNO
Unobtanium |
UNO | $3,508,153 | $17.74 | 197,721 | $72,666 | 1.93% | 7.52% | -8.09% | |
| 156 |
LMC
LoMoCoin |
LMC | $3,435,974 | $0.016502 | 208,220,877 * | $210,209 | -0.89% | -8.89% | -12.63% | |
| 157 |
BITCNY
bitCNY |
BITCNY | $3,400,276 | $0.138313 | 24,583,900 * | $904,331 | -0.94% | 1.43% | 1.20% | |
| 158 |
ABY
ArtByte |
ABY | $3,118,408 | $0.004041 | 771,609,650 | $52,293 | -0.66% | 6.92% | 58.87% | |
| 159 |
BSD
BitSend |
BSD | $2,999,004 | $0.197272 | 15,202,400 | $31,088 | 3.14% | 28.06% | -11.84% | |
| 160 |
NAUT
NautilusCoin |
NAUT | $2,988,945 | $0.184731 | 16,180,000 * | $177,079 | 1.43% | 7.47% | -17.05% | |
| 161 |
SPR
SpreadCoin |
SPR | $2,985,908 | $0.368304 | 8,107,179 | $9,440 | 0.68% | 27.46% | -4.94% | |
| 162 |
QRK
Quark |
QRK | $2,975,303 | $0.011896 | 250,101,047 | $40,039 | 7.24% | -13.60% | -32.54% | |
| 163 |
RIC
Riecoin |
RIC | $2,927,671 | $0.085938 | 34,067,225 | $407,145 | 0.97% | 1.24% | -21.68% | |
| 164 |
ICOO
ICO OpenLedger |
ICOO | $2,921,885 | $6.19 | 471,795 * | $7,164 | 3.34% | 10.19% | -26.26% | |
| 165 |
BITB
Bean Cash |
BITB | $2,885,848 | $0.001479 | 1,951,671,000 * | $37,639 | 4.41% | 21.65% | -24.54% | |
| 166 |
ZENI
Zennies |
ZENI | $2,808,174 | $0.002806 | 1,000,676,688 * | $5,674 | 0.57% | 5.45% | 9.13% | |
| 167 |
DMD
Diamond |
DMD | $2,698,042 | $1.27 | 2,118,559 | $11,382 | -3.94% | 0.69% | 0.90% | |
| 168 |
XC
XCurrency |
XC | $2,652,325 | $0.456836 | 5,805,865 * | $3,787 | 0.57% | -4.92% | ? | |
| 169 |
AC
AsiaCoin |
AC | $2,643,256 | $0.003173 | 833,083,841 | $694 | -0.93% | 32.11% | -1.11% | |
| 170 |
XMY
Myriad |
XMY | $2,628,106 | $0.001770 | 1,485,027,746 | $61,637 | 0.33% | 6.22% | 9.54% | |
| 171 |
MUSIC
Musicoin |
MUSIC | $2,602,346 | $0.015774 | 164,973,716 | $73,358 | -0.09% | 16.05% | 32.55% | |
| 172 |
CURE
Curecoin |
CURE | $2,489,479 | $0.105017 | 23,705,396 | $3,943 | 1.49% | -2.11% | -13.07% | |
| 173 |
COVAL
Circuits of V... |
COVAL | $2,445,158 | $0.006113 | 400,000,000 * | $141,127 | 1.36% | -7.34% | 4.18% | |
| 174 |
VRS
Veros |
VRS | $2,428,406 | $0.028407 | 85,486,938 * | $47,925 | 1.22% | 9.35% | 28.35% | |
| 175 |
MEC
Megacoin |
MEC | $2,418,357 | $0.073537 | 32,886,450 | $407,253 | 1.15% | -11.22% | -39.36% | |
| 176 |
XSPEC
Spectrecoin |
XSPEC | $2,384,091 | $0.116964 | 20,383,106 * | $137,606 | 0.62% | 10.90% | 43.97% | |
| 177 |
ESP
Espers |
ESP | $2,154,374 | $0.000107 | 20,114,438,639 | $6,493 | 0.38% | 8.85% | 74.29% | |
| 178 |
SPHR
Sphere |
SPHR | $2,149,951 | $0.697370 | 3,082,940 * | $9,832 | -0.83% | 16.18% | -26.97% | |
| 179 |
MINT
MintCoin |
MINT | $2,137,885 | $0.000088 | 24,331,817,657 * | $3,475 | 2.02% | 29.63% | 38.07% | |
| 180 |
ZET
Zetacoin |
ZET | $2,126,709 | $0.012801 | 166,134,765 | $237,070 | -4.82% | -15.24% | 7.62% | |
| 181 |
ZEIT
Zeitcoin |
ZEIT | $2,072,439 | $0.000057 | 36,292,409,636 | $5,066 | 16.80% | 10.09% | 158.58% | |
| 182 |
TIX
Tickets |
TIX | $2,058,974 | $0.000031 | 66,876,281,414 | $108,943 | 2.68% | -9.59% | 29.82% | |
| 183 |
DGC
Digitalcoin |
DGC | $2,057,776 | $0.059837 | 34,389,793 | $133,631 | -1.13% | -3.97% | -26.19% | |
| 184 |
DBIX
DubaiCoin |
DBIX | $2,048,088 | $2.37 | 865,834 | $7,170 | 1.33% | 3.27% | -16.10% | |
| 185 |
PDC
Project Decorum |
PDC | $1,980,708 | $0.039614 | 50,000,000 * | $7,973 | -2.33% | 21.54% | 12.13% | |
| 186 |
TX
TransferCoin |
TX | $1,963,309 | $0.328985 | 5,967,784 * | $5,147 | -0.03% | 4.79% | -8.54% | |
| 187 |
ZCC
ZcCoin |
ZCC | $1,921,381 | $0.031162 | 61,657,044 | $582,650 | 0.24% | -9.13% | -17.95% | |
| 188 |
SBD
Steem Dollars |
SBD | $1,899,768 | $1.41 | 1,348,011 * | $59,329 | -0.96% | 6.24% | -28.27% | |
| 189 |
DWC
DeepWebCash |
DWC | $1,872,860 | $1.44 | 1,302,063 | $32,104 | -0.20% | -11.81% | -9.76% | |
| 190 |
ADZ
Adzcoin |
ADZ | $1,867,603 | $0.034060 | 54,832,760 | $3,932 | 0.07% | 9.60% | -28.19% | |
| 191 |
GLD
GoldCoin |
GLD | $1,860,322 | $0.046226 | 40,244,344 | $3,053 | -1.06% | 1.22% | -9.12% | |
| 192 |
BOST
BoostCoin |
BOST | $1,833,743 | $0.154675 | 11,855,487 | $153,810 | 8.90% | -1.96% | -10.99% | |
| 193 |
OK
OKCash |
OK | $1,833,405 | $0.025627 | 71,543,095 * | $1,988 | 0.16% | 6.97% | -11.87% | |
| 194 |
FUNC
FUNCoin |
FUNC | $1,831,722 | $0.345889 | 5,295,690 * | $53,086 | -0.52% | 37.83% | 114.81% | |
| 195 |
PURA
Pura |
PURA | $1,826,839 | $0.008280 | 220,641,137 | $4,471 | 3.45% | -0.74% | -55.98% | |
| 196 |
RISE
Rise |
RISE | $1,802,459 | $0.016785 | 107,387,215 * | $13,722 | -6.30% | -2.98% | 9.68% | |
| 197 |
BITUSD
bitUSD |
BITUSD | $1,799,327 | $1.01 | 1,788,240 * | $278,767 | 0.56% | 2.42% | 1.61% | |
| 198 |
MAX
Maxcoin |
MAX | $1,779,431 | $0.032684 | 54,442,678 | $127,022 | -2.91% | -14.92% | 111.57% | |
| 199 |
GRS
Groestlcoin |
GRS | $1,760,068 | $0.026043 | 67,582,817 | $5,112 | 0.34% | 9.60% | -13.26% | |
| 200 |
XCN
Cryptonite |
XCN | $1,749,120 | $0.005355 | 326,647,844 | $137,696 | -6.78% | -19.71% | -34.60% | |
| 201 |
NANO
Nano |
NANO | $1,698,302 | $0.023240 | 73,076,924 * | $3,563 | 1.08% | 9.25% | 13.41% | |
| 202 |
2GIVE
2GIVE |
2GIVE | $1,662,396 | $0.003241 | 512,956,157 | $71,259 | 5.90% | 13.26% | 35.63% | |
| 203 |
POSW
PoSW Coin |
POSW | $1,646,997 | $0.040171 | 41,000,000 * | $32,511 | -1.44% | -13.78% | -41.45% | |
| 204 |
ATMOS
Atmos |
ATMOS | $1,632,656 | $0.016316 | 100,067,429 * | $39,118 | -9.11% | 1.68% | -15.38% | |
| 205 |
HUC
HunterCoin |
HUC | $1,583,091 | $0.090065 | 17,577,180 | $93,630 | 0.28% | 2.53% | -26.12% | |
| 206 |
BLOCKPAY
BlockPay |
BLOCKPAY | $1,539,840 | $0.283669 | 5,428,300 * | $1,126 | 2.75% | 10.96% | -16.30% | |
| 207 |
START
Startcoin |
START | $1,534,735 | $0.034045 | 45,079,785 | $32,438 | -1.81% | -4.42% | 7.07% | |
| 208 |
IXC
Ixcoin |
IXC | $1,510,615 | $0.071937 | 20,999,088 * | $3,990 | 0.77% | 25.01% | 82.19% | |
| 209 |
CCRB
CryptoCarbon |
CCRB | $1,479,808 | $0.415430 | 3,562,111 * | $501 | -1.83% | 45.00% | -2.20% | |
| 210 |
BLITZ
Blitzcash |
BLITZ | $1,479,558 | $0.364239 | 4,062,048 * | $19,125 | -11.57% | 17.82% | 61.41% | |
| 211 |
BPC
Bitpark Coin |
BPC | $1,468,400 | $0.019579 | 75,000,000 * | $1,473 | 25.85% | -6.38% | 33.04% | |
| 212 |
GLC
GlobalCoin |
GLC | $1,429,077 | $0.021928 | 65,171,010 | $573 | 0.50% | -5.86% | 4.27% | |
| 213 |
RLT
RouletteToken |
RLT | $1,390,473 | $0.435718 | 3,191,222 * | $21,967 | -4.51% | -0.64% | ? | |
| 214 |
BTA
Bata |
BTA | $1,352,884 | $0.273328 | 4,949,665 | $5,286 | 1.19% | 6.15% | -18.00% | |
| 215 |
CHC
ChainCoin |
CHC | $1,341,148 | $0.091574 | 14,645,522 | $34,214 | -2.35% | 10.89% | 33.53% | |
| 216 |
BBR
Boolberry |
BBR | $1,317,767 | $0.138240 | 9,532,480 | $7,330 | 0.53% | 17.72% | -0.65% | |
| 217 |
LDOGE
LiteDoge |
LDOGE | $1,314,653 | $0.000089 | 14,771,454,159 * | $16,330 | 4.20% | 86.73% | 882.80% | |
| 218 |
INPAY
InPay |
INPAY | $1,175,808 | $0.117581 | 10,000,000 * | $49,824 | 0.41% | -12.84% | -21.24% | |
| 219 |
BRK
Breakout |
BRK | $1,169,914 | $0.065349 | 17,902,487 | $833 | 0.59% | 2.34% | -2.87% | |
| 220 |
SEQ
Sequence |
SEQ | $1,166,579 | $0.026105 | 44,688,140 | $698 | 10.72% | 16.23% | 4.13% | |
| 221 |
MEME
Memetic / Pep... |
MEME | $1,151,030 | $0.084111 | 13,684,646 | $199,107 | -4.13% | 94.84% | 245.03% | |
| 222 |
CAGE
CageCoin |
CAGE | $1,119,782 | $0.000011 | 101,168,328,395 | $736 | 0.57% | 3.80% | 116.77% | |
| 223 |
MER
Mercury |
MER | $1,075,498 | $0.010755 | 100,000,000 * | $1,222 | 0.57% | 30.15% | 3.95% | |
| 224 |
ERC
EuropeCoin |
ERC | $1,074,722 | $0.109227 | 9,839,324 | $2,830 | 0.57% | 8.41% | 30.34% | |
| 225 |
NYC
NewYorkCoin |
NYC | $1,043,740 | $0.000017 | 59,719,935,819 | $2,068 | 0.36% | -15.32% | > 9000% | |
| 226 |
XHI
HiCoin |
XHI | $1,002,903 | $0.005286 | 189,729,990 | $22,304 | 3.28% | 12.89% | -7.43% | |
| 227 |
TAG
TagCoin |
TAG | $999,828 | $0.182399 | 5,481,535 | $133,896 | 1.27% | -8.29% | -23.73% | |
| 228 |
XST
Stealth |
XST | $968,804 | $0.037047 | 26,150,532 | $1,471 | -0.72% | -3.51% | -19.04% | |
| 229 |
CREA
CREA |
CREA | $943,044 | $0.089362 | 10,553,118 | $8,722 | 0.39% | -27.78% | -37.72% | |
| 230 |
ARC
Advanced Tech... |
ARC | $940,248 | $0.040330 | 23,314,083 | $7,754 | -2.58% | 11.91% | -34.20% | |
| 231 |
ADC
AudioCoin |
ADC | $939,288 | $0.001184 | 793,198,644 | $2,014 | 0.58% | 2.07% | 3.25% | |
| 232 |
DIBC
DIBCOIN |
DIBC | $916,563 | $0.183313 | 5,000,000 * | $4,076 | 0.47% | 3.97% | 40.91% | |
| 233 |
SRC
SecureCoin |
SRC | $908,248 | $0.116735 | 7,780,391 | $132,285 | 0.97% | -8.24% | -30.19% | |
| 234 |
CNT
Centurion |
CNT | $899,515 | $0.034798 | 25,849,454 | $30,977 | 0.88% | 29.05% | -1.95% | |
| 235 |
YOC
Yocoin |
YOC | $895,474 | $0.008478 | 105,618,830 | $4,284 | 0.64% | -2.30% | 6.32% | |
| 236 |
ANC
Anoncoin |
ANC | $878,826 | $0.416443 | 2,110,317 | $14,886 | -1.44% | -1.87% | 433.88% | |
| 237 |
MNE
Minereum |
MNE | $861,438 | $2.36 | 365,570 * | $25,289 | 12.20% | 19.83% | -28.58% | |
| 238 |
BITS
Bitswift |
BITS | $857,257 | $0.211110 | 4,060,703 * | $2,949 | 0.57% | 25.85% | 17.99% | |
| 239 |
DOPE
DopeCoin |
DOPE | $848,214 | $0.007636 | 111,085,648 * | $11,435 | 0.34% | -2.55% | -27.39% | |
| 240 |
VRM
VeriumReserve |
VRM | $840,708 | $0.760282 | 1,105,784 | $2,873 | 1.76% | 10.52% | 21.86% | |
| 241 |
HKG
Hacker Gold |
HKG | $831,152 | $0.051589 | 16,110,893 * | $13,057 | 0.60% | -4.81% | -24.73% | |
| 242 |
RVR
RevolutionVR |
RVR | $823,432 | $0.026141 | 31,500,000 * | $104,864 | 4.93% | 10.89% | -8.48% | |
| 243 |
VTR
vTorrent |
VTR | $817,167 | $0.075552 | 10,815,966 | $2,840 | -9.49% | -4.27% | -33.83% | |
| 244 |
PUT
PutinCoin |
PUT | $788,323 | $0.003933 | 200,417,616 | $1,042 | 0.35% | 16.77% | -15.69% | |
| 245 |
EFL
e-Gulden |
EFL | $774,722 | $0.050502 | 15,340,507 | $1,186 | 0.63% | 3.12% | -4.53% | |
| 246 |
QWARK
Qwark |
QWARK | $737,863 | $0.043138 | 17,104,587 * | $15,307 | -0.75% | 6.89% | 0.10% | |
| 247 |
HUSH
Hush |
HUSH | $718,228 | $0.652408 | 1,100,888 | $86,135 | 20.26% | 70.38% | -19.25% | |
| 248 |
HTML5
HTML5COIN |
HTML5 | $717,135 | $0.000018 | 40,659,020,000 | $4,352 | 4.01% | 22.71% | 32.51% | |
| 249 |
UIS
Unitus |
UIS | $712,140 | $0.015291 | 46,571,348 | $5,600 | 0.71% | 5.50% | 30.69% | |
| 250 |
PROC
ProCurrency |
PROC | $705,824 | $0.250718 | 2,815,205 * | $18,935 | 34.41% | 5.11% | 72.44% | |
| 251 |
PTC
Pesetacoin |
PTC | $699,580 | $0.005362 | 130,477,886 | $1,223 | 1.34% | 0.82% | -27.71% | |
| 252 |
GEO
GeoCoin |
GEO | $698,267 | $0.284418 | 2,455,079 * | $9,799 | 0.57% | 49.43% | 5.57% | |
| 253 |
EGC
EverGreenCoin |
EGC | $695,193 | $0.052187 | 13,321,301 | $5,182 | 0.47% | 7.32% | -4.31% | |
| 254 |
NSR
NuShares |
NSR | $667,938 | $0.000247 | 2,702,268,334 * | $3,954 | -0.61% | 9.33% | -35.97% | |
| 255 |
RNS
Renos |
RNS | $647,897 | $0.019426 | 33,351,364 * | $107,302 | 9.39% | 32.35% | 3.22% | |
| 256 |
XWC
WhiteCoin |
XWC | $647,515 | $0.002610 | 248,043,731 * | $18,768 | 2.71% | 14.09% | 4.69% | |
| 257 |
MED
Mediterranean... |
MED | $627,166 | $0.012617 | 49,706,598 | $15,618 | 0.57% | -10.86% | -38.97% | |
| 258 |
SNRG
Synergy |
SNRG | $625,720 | $0.226395 | 2,763,845 * | $1,553 | 0.57% | 38.18% | 0.92% | |
| 259 |
EXCL
ExclusiveCoin |
EXCL | $622,894 | $0.152592 | 4,082,099 | $1,496 | 0.48% | 3.33% | -9.40% | |
| 260 |
TKS
Tokes |
TKS | $620,484 | $0.958093 | 647,624 * | $681 | 0.58% | -0.07% | -3.98% | |
| 261 |
THC
HempCoin |
THC | $612,848 | $0.002893 | 211,823,061 | $11,369 | -0.91% | 5.48% | -19.78% | |
| 262 |
CANN
CannabisCoin |
CANN | $589,239 | $0.007630 | 77,231,176 | $7,760 | 0.52% | 6.25% | 0.51% | |
| 263 |
FCN
Fantomcoin |
FCN | $584,550 | $0.100069 | 5,841,481 | $1,136 | -1.91% | 2.59% | -2.95% | |
| 264 |
MNM
Mineum |
MNM | $565,462 | $0.059924 | 9,436,367 | $805 | 4.77% | 78.51% | 32.83% | |
| 265 |
XMG
Magi |
XMG | $558,949 | $0.079362 | 7,043,051 | $2,784 | 1.35% | 4.87% | -0.82% | |
| 266 |
FUND
Cryptofund |
FUND | $558,800 | $0.558800 | 1,000,000 * | $3,827 | 20.47% | 0.76% | ? | |
| 267 |
REE
ReeCoin |
REE | $555,046 | $0.044879 | 12,367,704 | $1,146 | -1.71% | 7.59% | -32.84% | |
| 268 |
SYNX
Syndicate |
SYNX | $546,302 | $0.048479 | 11,268,860 | $862 | 0.51% | 14.49% | -9.95% | |
| 269 |
XTO
Tao |
XTO | $545,873 | $0.018009 | 30,310,840 | $1,968 | 0.57% | 33.27% | 20.47% | |
| 270 |
XTC
TileCoin |
XTC | $528,005 | $0.005280 | 100,000,000 * | $14,856 | -3.00% | -6.74% | -4.71% | |
| 271 |
DEM
Deutsche eMark |
DEM | $516,897 | $0.018598 | 27,793,416 | $761 | 0.46% | 4.69% | 44.07% | |
| 272 |
UNIBURST
UniBURST |
UNIBURST | $490,755 | $0.490756 | 999,999 * | $819 | 5.20% | 143.75% | 63.37% | |
| 273 |
CDN
Canada eCoin |
CDN | $485,869 | $0.004988 | 97,415,544 | $802 | 0.97% | 18.03% | 16.00% | |
| 274 |
TRUMP
TrumpCoin |
TRUMP | $483,783 | $0.073990 | 6,538,485 | $3,241 | 4.40% | 34.05% | 15.69% | |
| 275 |
ALT
Altcoin |
ALT | $465,328 | $3.81 | 122,175 * | $803 | 0.36% | 32.85% | -4.46% | |
| 276 |
CSC
CasinoCoin |
CSC | $428,243 | $0.011094 | 38,601,187 * | $8,135 | 0.26% | -0.68% | -29.28% | |
| 277 |
MOIN
Moin |
MOIN | $421,608 | $0.060740 | 6,941,232 * | $710 | 3.00% | 2.62% | 1.53% | |
| 278 |
CV2
Colossuscoin V2 |
CV2 | $420,858 | $0.000019 | 22,172,565,273 * | $1,899 | 0.36% | -30.60% | -15.05% | |
| 279 |
KORE
Kore |
KORE | $418,500 | $0.228570 | 1,830,949 * | $1,670 | 5.67% | 22.26% | -6.19% | |
| 280 |
CPC
Capricoin |
CPC | $395,108 | $0.402427 | 981,813 * | $16,602 | 4.88% | 3.15% | -4.96% | |
| 281 |
XVP
Virtacoinplus |
XVP | $385,843 | $0.043840 | 8,801,126 | $1,031 | 1.07% | -27.00% | 16.57% | |
| 282 |
FJC
FujiCoin |
FJC | $385,103 | $0.000402 | 957,285,058 | $1,756 | -0.58% | -0.32% | 17.01% | |
| 283 |
TRUST
TrustPlus |
TRUST | $378,324 | $0.011791 | 32,086,595 * | $2,095 | 0.57% | 3.40% | -33.54% | |
| 284 |
EL
Elcoin |
EL | $364,948 | $0.032559 | 11,208,967 * | $1,631 | 0.39% | -0.22% | -52.74% | |
| 285 |
I0C
I0Coin |
I0C | $357,716 | $0.017055 | 20,974,043 | $1,551 | 0.23% | 5.98% | 7.04% | |
| 286 |
1337
Elite |
1337 | $350,568 | $0.000015 | 22,637,770,565 * | $704 | -0.09% | 27.55% | 42.13% | |
| 287 |
BTB
BitBar |
BTB | $350,466 | $10.78 | 32,513 | $879 | 0.18% | 8.13% | 7.18% | |
| 288 |
NOBL
NobleCoin |
NOBL | $348,956 | $0.000152 | 2,291,266,237 | $19,533 | 0.50% | -10.58% | 81.50% | |
| 289 |
MAZA
MAZA |
MAZA | $347,304 | $0.000318 | 1,092,618,137 | $1,924 | 7.40% | 81.38% | 48.57% | |
| 290 |
POST
PostCoin |
POST | $335,742 | $0.021283 | 15,775,332 * | $2,173 | -1.27% | 19.06% | 2.20% | |
| 291 |
BLU
BlueCoin |
BLU | $319,757 | $0.000556 | 574,683,675 | $1,300 | 1.27% | 35.71% | 34.19% | |
| 292 |
INFX
Influxcoin |
INFX | $312,975 | $0.187031 | 1,673,383 | $6,655 | 0.36% | -2.14% | 77.14% | |
| 293 |
TES
TeslaCoin |
TES | $311,889 | $0.004348 | 71,735,751 | $669 | 0.61% | 11.94% | -2.43% | |
| 294 |
WYV
Wyvern |
WYV | $310,593 | $0.284978 | 1,089,881 * | $1,472 | 0.57% | -10.05% | -5.87% | |
| 295 |
RBX
Ripto Bux |
RBX | $309,328 | $0.001357 | 227,950,009 * | $1,899 | -5.10% | 13.66% | -13.75% | |
| 296 |
ADCN
Asiadigicoin |
ADCN | $304,259 | $0.012204 | 24,931,054 | $1,656 | 0.50% | 1.07% | -55.09% | |
| 297 |
DRACO
DT Token |
DRACO | $299,611 | $0.003371 | 88,888,888 * | $3,354 | 0.47% | -3.25% | -7.15% | |
| 298 |
TRC
Terracoin |
TRC | $297,929 | $0.014870 | 20,035,860 | $2,080 | -0.63% | -1.35% | -18.26% | |
| 299 |
GCN
GCN Coin |
GCN | $295,486 | $0.000002 | 138,782,960,000 | $3,830 | 2.54% | 58.79% | 51.47% | |
| 300 |
QTL
Quatloo |
QTL | $281,059 | $0.037851 | 7,425,469 | $727 | 1.70% | 5.11% | -5.82% | |
| 301 |
8BIT
8Bit |
8BIT | $275,719 | $0.236787 | 1,164,415 * | $6,772 | -5.25% | -6.64% | 59.75% | |
| 302 |
MSCN
Master Swiscoin |
MSCN | $267,190 | $0.026358 | 10,136,900 * | $5,992 | -0.46% | -24.25% | 8.54% | |
| 303 |
BYC
Bytecent |
BYC | $263,508 | $0.163156 | 1,615,071 | $772 | 0.57% | -0.70% | -15.06% | |
| 304 |
SXC
Sexcoin |
SXC | $251,237 | $0.002052 | 122,448,039 | $885 | 0.68% | 19.96% | 52.61% | |
| 305 |
KRB
Karbo |
KRB | $251,232 | $0.071768 | 3,500,603 | $5,247 | -0.42% | 2.51% | -12.98% | |
| 306 |
RBIES
Rubies |
RBIES | $250,390 | $0.024147 | 10,369,410 * | $981 | -1.12% | -3.58% | 8.50% | |
| 307 |
HPC
Happycoin |
HPC | $241,013 | $0.021213 | 11,361,478 | $1,015 | 4.63% | 35.78% | 8.94% | |
| 308 |
BUCKS
SwagBucks |
BUCKS | $240,428 | $1.18 | 204,207 | $560 | 0.80% | 3.24% | -1.12% | |
| 309 |
ZOI
Zoin |
ZOI | $233,917 | $0.022009 | 10,628,150 | $1,518 | 0.77% | 15.04% | -20.63% | |
| 310 |
DOT
Dotcoin |
DOT | $227,686 | $0.001017 | 223,773,500 * | $7,964 | -1.51% | 5.24% | 19.85% | |
| 311 |
PSB
Pesobit |
PSB | $227,256 | $0.006961 | 32,645,623 * | $713 | 0.57% | 43.63% | 4.71% | |
| 312 |
NTRN
Neutron |
NTRN | $222,710 | $0.017651 | 12,617,684 * | $3,464 | -0.01% | 176.41% | 128.30% | |
| 313 |
ATOM
Atomic Coin |
ATOM | $221,788 | $0.022097 | 10,036,808 | $632 | -23.26% | 13.28% | -36.92% | |
| 314 |
PRC
PRCoin |
PRC | $200,372 | $0.021537 | 9,303,800 | $2,415 | 0.57% | -15.85% | -16.90% | |
| 315 |
USNBT
NuBits |
USNBT | $198,773 | $1.01 | 196,772 * | $53,254 | 0.48% | -0.23% | 1.69% | |
| 316 |
ENV
Environ |
ENV | $188,272 | $0.001436 | 131,129,509 * | $67,124 | -11.12% | -33.10% | 4.62% | |
| 317 |
UTC
UltraCoin |
UTC | $184,463 | $0.004286 | 43,042,963 | $3,101 | -0.05% | 11.18% | 14.35% | |
| 318 |
TOR
Torcoin |
TOR | $181,383 | $0.706062 | 256,894 | $6,778 | -4.39% | 5.78% | -33.11% | |
| 319 |
DRS
Digital Rupees |
DRS | $166,681 | $0.000326 | 510,802,961 * | $3,242 | 0.57% | 5.48% | 6.21% | |
| 320 |
MOJO
MojoCoin |
MOJO | $164,685 | $0.013662 | 12,054,130 * | $1,818 | 0.41% | 4.80% | -21.71% | |
| 321 |
PASL
Pascal Lite |
PASL | $160,993 | $0.083927 | 1,918,250 | $2,695 | 0.65% | 6.19% | 34.28% | |
| 322 |
GCC
Global Crypto... |
GCC | $145,811 | $0.020884 | 6,981,987 * | $3,918 | 0.57% | 1.16% | -36.00% | |
| 323 |
GB
GoldBlocks |
GB | $141,957 | $0.009554 | 14,858,373 | $994 | 1.23% | -2.18% | -7.47% | |
| 324 |
MI
Xiaomicoin |
MI | $138,295 | $0.000341 | 406,141,855 * | $714 | 0.49% | 83.44% | 53.03% | |
| 325 |
BITBTC
bitBTC |
BITBTC | $137,769 | $2212.08 | 62.28 * | $148,436 | 1.37% | 5.04% | 3.63% | |
| 326 |
UNB
UnbreakableCoin |
UNB | $132,831 | $0.058307 | 2,278,150 | $630 | 0.57% | 6.33% | -1.67% | |
| 327 |
NEWB
Newbium |
NEWB | $128,958 | $0.005373 | 24,000,000 * | $6,355 | 0.32% | 13.14% | 249.36% | |
| 328 |
MTM
MTMGaming |
MTM | $124,125 | $0.041375 | 3,000,000 * | $954 | -0.15% | 25.10% | -22.71% | |
| 329 |
ZER
Zero |
ZER | $123,906 | $0.174033 | 711,970 | $1,023 | 0.57% | -7.38% | -5.72% | |
| 330 |
VIDZ
PureVidz |
VIDZ | $119,824 | $0.000957 | 125,178,495 * | $7,745 | -7.48% | 10.88% | 9.89% | |
| 331 |
ERY
Eryllium |
ERY | $119,625 | $0.027550 | 4,342,126 | $791 | 0.09% | -9.62% | -4.83% | |
| 332 |
TEK
TEKcoin |
TEK | $119,238 | $0.000084 | 1,414,054,562 | $3,882 | 17.18% | 103.08% | -66.66% | |
| 333 |
MAC
Machinecoin |
MAC | $116,415 | $0.005961 | 19,530,725 | $3,217 | -3.65% | 10.08% | 1.17% | |
| 334 |
FST
Fastcoin |
FST | $103,099 | $0.000813 | 126,764,507 | $923 | -0.15% | 8.44% | -12.61% | |
| 335 |
CCN
CannaCoin |
CCN | $91,870 | $0.019557 | 4,697,559 | $801 | 0.50% | -5.05% | 25.82% | |
| 336 |
NLC2
NoLimitCoin |
NLC2 | $87,215 | $0.000435 | 200,456,429 * | $11,973 | 0.57% | 11.03% | 53.90% | |
| 337 |
CNO
Coin(O) |
CNO | $85,187 | $0.000827 | 103,049,722 | $9,290 | -6.52% | -1.29% | -27.69% | |
| 338 |
HBN
HoboNickels |
HBN | $80,304 | $0.001676 | 47,927,989 | $994 | 2.46% | 26.51% | 49.24% | |
| 339 |
BITEUR
bitEUR |
BITEUR | $80,026 | $1.12 | 71,177 * | $51,283 | 0.92% | 2.09% | 1.62% | |
| 340 |
CREVA
CrevaCoin |
CREVA | $69,422 | $0.001908 | 36,390,750 | $4,630 | 0.61% | 16.07% | -25.68% | |
| 341 |
FRC
Freicoin |
FRC | $66,759 | $0.002393 | 27,898,303 | $15,946 | 0.46% | 21.99% | -5.30% | |
| 342 |
SPT
Spots |
SPT | $65,860 | $0.002939 | 22,406,021 | $3,158 | 0.77% | 128.83% | 244.51% | |
| 343 |
LANA
LanaCoin |
LANA | $64,985 | $0.000087 | 746,173,457 | $786 | 0.56% | -10.89% | -41.38% | |
| 344 |
MILO
MiloCoin |
MILO | $64,941 | $0.006332 | 10,256,242 | $546 | 0.63% | 60.22% | 36.93% | |
| 345 |
ACOIN
Acoin |
ACOIN | $61,129 | $0.050102 | 1,220,085 | $9,837 | 0.57% | 4.58% | 77.91% | |
| 346 |
WEX
Wexcoin |
WEX | $59,316 | $0.359226 | 165,122 * | $2,719 | 0.10% | -3.02% | -0.71% | |
| 347 |