Historical Snapshot - 16 April 2017
|
1 | | BTC | $19,255,379,993.87 | $1,182.94 | 16,277,587 BTC | $183,231,424.00 | -0.13% | 0.71% | -0.47% | |
2 | | ETH | $4,422,648,656.23 | $48.72 | 90,779,567 ETH | $31,343,814.00 | 0.55% | -0.73% | 12.68% | |
3 | | XRP | $1,255,908,237.48 | $0.03346 | 37,532,331,339 XRP | $5,980,284.00 | 0.47% | -1.42% | -0.45% | |
4 | | DASH | $545,099,764.31 | $75.34 | 7,235,158 DASH | $11,539,535.00 | -0.05% | -0.17% | 16.26% | |
5 | | LTC | $542,862,913.31 | $10.71 | 50,664,282 LTC | $24,321,360.00 | -0.12% | -0.68% | 23.99% | |
6 | | XMR | $292,679,408.09 | $20.46 | 14,305,306 XMR | $4,222,960.00 | 0.37% | -1.01% | -0.83% | |
7 | | ETC | $238,129,069.59 | $2.6261 | 90,678,313 ETC | $3,454,271.50 | -0.10% | -1.75% | 0.20% | |
8 | | XEM | $217,024,086.02 | $0.02411 | 8,999,999,999 XEM | $1,125,708.50 | 0.40% | 1.48% | 19.56% | |
9 | | REP | $131,208,571.43 | $11.93 | 11,000,000 REP | $1,621,120.75 | 0.75% | 6.14% | 18.94% | |
10 | | PIVX | $106,646,703.18 | $2.0119 | 53,008,672 PIVX | $2,800,672.75 | -0.46% | 4.73% | 134.72% | |
11 | | MAID | $93,792,275.95 | $0.2073 | 452,552,412 MAID | $903,076.94 | -1.47% | 5.24% | 10.92% | |
12 | | ZEC | $78,788,785.31 | $71.50 | 1,101,906 ZEC | $3,777,097.00 | -0.03% | -2.66% | 12.94% | |
13 | | STRAT | $66,567,938.52 | $0.6769 | 98,348,618 STRAT | $3,328,552.25 | 3.46% | -0.98% | 58.56% | |
14 | | GNT | $66,494,529.69 | $0.08109 | 820,000,000 GNT | $1,110,742.63 | -2.08% | 4.92% | 11.95% | |
15 | | BCC | $59,066,359.02 | $9.6957 | 6,091,990 BCC | $737,619.31 | 1.27% | -9.65% | 63.72% | |
16 | | DCR | $57,090,477.06 | $12.18 | 4,687,864 DCR | $635,035.94 | -0.26% | -0.03% | -1.58% | |
17 | | FCT | $55,191,031.05 | $6.3052 | 8,753,219 FCT | $11,799,313.00 | 0.01% | 15.04% | 40.77% | |
18 | | STEEM | $51,009,716.89 | $0.2156 | 236,640,897 STEEM | $1,044,000.19 | 0.21% | 10.03% | 39.32% | |
19 | | USDT | $50,716,292.15 | $0.9995 | 50,743,773 USDT | $7,208,671.50 | -0.01% | -0.05% | -0.04% | |
20 | | DOGE | $49,424,566.80 | $0.0004535 | 108,982,504,127 DOGE | $1,835,335.50 | -0.21% | 7.62% | 19.18% | |
| Waves | |
| Iconomi | |
| Bytecoin | |
| DigixDAO | |
| GameCredits | |
| Stellar | |
| Lisk | |
| SingularDTV | |
| Round | |
| BitShares | |
| FirstBlood | |
| Ark | |
| Ardor | |
| Siacoin | |
| Peercoin | |
| Melon | |
| Emercoin | |
| Nxt | |
| Komodo | |
| Nexus | |
| Storjcoin X | |
| Creditbit | |
| Obyte | |
| Syscoin | |
| BitCrystals | |
| Zcoin | |
| PotCoin | |
| Gulden | |
| Namecoin | |
| Counterparty | |
| Xaurum | |
| BitcoinDark | |
| I/O Coin | |
| Neo | |
| Ubiq | |
| HyperSpace | |
| Rubycoin | |
| Edgeless | |
| ShadowCash | |
| Nexium | |
| BlackCoin | |
| DigiByte | |
| MonaCoin | |
| Agoras Tokens | |
| NavCoin | |
| Chrono.tech | |
| Expanse | |
| Lykke | |
| Radium | |
| YbCoin | |
| GridCoin | |
| Crown | |
| ZClassic | |
| BitBay | |
| ION | |
| LBRY Credits | |
| SuperNET | |
| EDC Blockchain | |
| Novacoin | |
| vSlice | |
| Advanced Technology Coin | |
| Boolberry | |
| Burst | |
| SolarCoin | |
| Viacoin | |
| Clams | |
| Omni | |
| Bela | |
| Bitcoin Plus | |
| HEAT | |
| NautilusCoin | |
| Curecoin | |
| MonetaryUnit | |
| Vertcoin | |
| SIBCoin | |
| Blocknet | |
| Golos | |
| Pepe Cash | |
| LoMoCoin | |
| Aeon | |
| Primecoin | |
| GoldCoin | |
| Incent | |
| Donu | |
| Pascal | |
| VeriCoin | |
| Einsteinium | |
| Swarm City | |
| SpreadCoin | |
| Waves Community Token | |
| PoSW Coin | |
| Shift | |
| Qora | |
| BitSend | |
| FLO | |
| Global Currency Reserve | |
| ReddCoin | |
| SaluS | |
| Bitmark | |
| Jinn | |
| Feathercoin | |
| Yocoin | |
| DNotes | |
| Jupiter | |
| Myriad | |
| Groestlcoin | |
| Vcash | |
| Verge | |
| Veros | |
| Safex Token | |
| FoldingCoin | |
| CloakCoin | |
| Joincoin | |
| Auroracoin | |
| Asch | |
| EarthCoin | |
| NuShares | |
| Energycoin | |
| Pinkcoin | |
| Unobtanium | |
| vTorrent | |
| Centurion | |
| NobleCoin | |
| Diamond | |
| Wild Beast Block | |
| Gambit | |
| DigitalNote | |
| Steem Dollars | |
| BlockPay | |
| Triggers | |
| OBITS | |
| Riecoin | |
| Casino | |
| Sphere | |
| HunterCoin | |
| Project Decorum | |
| OKCash | |
| Hacker Gold | |
| TransferCoin | |
| MintCoin | |
| HiCoin | |
| FedoraCoin | |
| BoostCoin | |
| Musicoin | |
| Quark | |
| RevolutionVR | |
| Breakout Stake | |
| Adzcoin | |
| Asiadigicoin | |
| Janus | |
| Megacoin | |
| WorldCoin | |
| RussiaCoin | |
| Magi | |
| Dynamic | |
| Veltor | |
| Bitstar | |
| Horizon | |
| Spectrecoin | |
| Breakout | |
| Bata | |
| Master Swiscoin | |
| PutinCoin | |
| Nano | |
| ZcCoin | |
| Coin2.1 | |
| ExclusiveCoin | |
| TrumpCoin | |
| Blitzcash | |
| Infinitecoin | |
| Fantomcoin | |
| UniBURST | |
| AsiaCoin | |
| Rise | |
| bitCNY | |
| AudioCoin | |
| Tokes | |
| Qwark | |
| Visio | |
| CannabisCoin | |