Cryptocurrency Market Capitalizations


Historical Snapshot - April 16, 2017


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $19,191,077,535 $1179.09 16,276,242 $192,839,493 0.06% 0.51% 0.23%
2 Ethereum ETH Ethereum ETH $4,427,634,275 $48.79 90,756,643 $61,913,086 -0.16% 2.19% 10.97%
3 Ripple XRP Ripple XRP $1,267,728,772 $0.033777 37,532,331,339 * $4,845,286 -0.04% -0.16% -2.46%
4 Dash DASH Dash DASH $546,158,187 $75.50 7,233,674 $18,289,207 -0.03% 7.27% 11.43%
5 Litecoin LTC Litecoin LTC $546,067,189 $10.78 50,653,680 $34,555,150 -0.04% 2.62% 10.39%
6 Monero XMR Monero XMR $294,263,187 $20.58 14,301,269 $4,326,399 -0.07% -1.03% -1.16%
7 Ethereum Classic ETC Ethereum Classic ETC $239,973,524 $2.65 90,678,313 $3,478,207 -0.14% 0.68% -1.34%
8 NEM XEM NEM XEM $216,363,447 $0.024040 8,999,999,999 * $3,603,086 0.23% 5.94% 21.21%
9 Augur REP Augur REP $128,781,410 $11.71 11,000,000 * $1,241,035 0.72% 7.54% 14.60%
10 PIVX PIVX PIVX PIVX $108,156,986 $2.04 52,994,248 * $2,485,828 0.75% 17.45% 133.33%
11 MaidSafeCoin MAID MaidSafeCoin MAID $90,673,436 $0.200360 452,552,412 * $413,407 0.30% 1.82% 2.09%
12 Zcash ZEC Zcash ZEC $79,688,366 $72.68 1,096,453 $5,477,332 -0.17% 0.30% 8.75%
13 Stratis STRAT Stratis STRAT $69,852,141 $0.710257 98,347,643 * $5,838,475 0.32% 10.19% 60.25%
14 SingularDTV SNGLS SingularDTV SNGLS $65,969,285 $0.109949 600,000,000 * $88,193 -0.08% 100.58% 115.67%
15 BitConnect BCC BitConnect BCC $64,913,012 $10.66 6,088,625 $806,740 -0.06% -0.25% 81.88%
16 Golem GNT Golem GNT $64,187,748 $0.078278 820,000,000 * $654,909 0.17% 3.28% 2.42%
17 Decred DCR Decred DCR $56,465,726 $12.06 4,682,505 $789,004 -0.11% 7.53% 7.60%
18 Factom FCT Factom FCT $51,207,548 $5.85 8,753,219 * $3,700,923 1.00% 18.87% 27.19%
19 Tether USDT Tether USDT $50,740,473 $0.999935 50,743,773 * $12,717,301 0.00% 0.04% 0.08%
20 Steem STEEM Steem STEEM $49,607,535 $0.209600 236,677,579 * $1,953,683 0.77% 24.37% 29.61%
21 Dogecoin DOGE Dogecoin DOGE $47,297,512 $0.000434 108,981,569,784 $1,246,925 0.35% 2.52% 4.59%
22 Waves WAVES Waves WAVES $43,217,656 $0.432177 100,000,000 * $187,682 0.11% -0.28% 12.66%
23 Iconomi ICN Iconomi ICN $37,406,518 $0.429960 87,000,000 * $74,704 0.02% 2.21% -7.57%
24 GameCredits GAME GameCredits GAME $35,493,258 $0.572348 62,013,435 $823,797 0.14% 13.34% 48.10%
25 DigixDAO DGD DigixDAO DGD $34,750,632 $17.38 2,000,000 * $42,075 0.20% 2.05% 0.66%
26 Lisk LSK Lisk LSK $33,739,761 $0.319064 105,745,923 * $747,620 0.47% 12.71% 16.88%
27 Stellar XLM Stellar XLM $31,400,374 $0.003370 9,317,208,087 * $1,198,547 0.11% 8.51% 16.60%
28 Ark ARK Ark ARK $29,903,165 $0.318967 93,750,000 * $1,955,223 3.25% 88.34% 316.60%
29 Round ROUND Round ROUND $29,190,537 $0.034342 850,000,000 * $27,971 0.00% 0.66% 3.49%
30 BitShares BTS BitShares BTS $29,109,317 $0.011215 2,595,640,417 * $1,772,089 0.45% 10.77% 29.78%
31 FirstBlood 1ST FirstBlood 1ST $27,363,432 $0.319822 85,558,371 * $153,672 -0.05% 0.54% 5.33%
32 Bytecoin BCN Bytecoin BCN $25,186,703 $0.000138 182,757,136,437 $106,431 0.46% 0.17% 8.42%
33 Ardor ARDR Ardor ARDR $25,134,262 $0.025159 998,999,495 * $76,772 0.51% 7.73% 14.60%
34 Siacoin SC Siacoin SC $21,682,691 $0.000865 25,072,725,446 $332,525 0.09% 3.01% 39.80%
35 Peercoin PPC Peercoin PPC $20,185,808 $0.840617 24,013,098 $211,473 -0.08% -0.80% 6.34%
36 Creditbit CRB Creditbit CRB $17,433,958 $1.38 12,594,410 * $348,337 -2.07% -7.68% 26.64%
37 Emercoin EMC Emercoin EMC $17,385,969 $0.435696 39,903,872 $171,317 -0.24% -0.10% 18.47%
38 Melon MLN Melon MLN $17,365,052 $28.97 599,400 * $154,553 0.07% 2.71% -14.02%
39 Nxt NXT Nxt NXT $17,082,125 $0.017099 998,999,983 * $642,052 0.38% 9.65% 16.51%
40 Storjcoin X SJCX Storjcoin X SJCX $17,007,581 $0.332354 51,173,144 * $245,801 0.61% 17.24% 39.79%
41 Nexus NXS Nexus NXS $16,089,604 $0.331107 48,593,342 $72,240 0.38% 0.40% 27.35%
42 Komodo KMD Komodo KMD $14,843,043 $0.147198 100,837,566 $107,322 -0.37% 3.88% -13.68%
43 Byteball Bytes GBYTE Byteball Bytes GBYTE $14,688,249 $106.87 137,442 * $23,381 0.70% 0.26% 36.76%
44 Syscoin SYS Syscoin SYS $14,165,925 $0.027029 524,107,166 $269,815 1.48% 10.79% 51.53%
45 Gulden NLG Gulden NLG $13,417,634 $0.039025 343,819,291 $68,307 -0.61% 10.06% 26.65%
46 ZCoin XZC ZCoin XZC $13,369,154 $7.06 1,894,593 $1,014,728 -0.11% -5.53% -4.10%
47 Bitcrystals BCY Bitcrystals BCY $13,297,007 $0.321808 41,319,672 * $101,861 0.07% -0.03% 15.08%
48 PotCoin POT PotCoin POT $12,363,786 $0.057104 216,513,059 * $1,205,541 0.52% 22.90% 68.73%
49 Namecoin NMC Namecoin NMC $12,117,013 $0.822251 14,736,400 $127,491 0.05% -0.54% 2.50%
50 Counterparty XCP Counterparty XCP $10,467,382 $4.00 2,619,457 * $153,143 0.68% -1.82% 10.84%
51 Xaurum XAUR Xaurum XAUR $10,193,668 $0.109815 92,825,501 * $45,900 -0.05% -3.48% 8.04%
52 I/O Coin IOC I/O Coin IOC $9,983,881 $0.611563 16,325,200 * $137,368 0.66% 13.51% 24.80%
53 NEO NEO NEO NEO $9,583,432 $0.191669 50,000,000 * $107,122 -0.06% -0.36% 1.07%
54 BitcoinDark BTCD BitcoinDark BTCD $9,493,520 $7.37 1,288,862 $29,652 0.22% 1.54% -7.63%
55 Rubycoin RBY Rubycoin RBY $8,399,599 $0.346723 24,225,652 * $68,855 0.12% -0.40% -19.06%
56 ShadowCash SDC ShadowCash SDC $8,363,146 $1.26 6,650,626 * $312,168 -0.08% -13.23% -19.99%
57 Synereo AMP Synereo AMP $8,068,845 $0.098094 82,256,324 * $246,705 0.98% 3.53% 10.10%
58 Edgeless EDG Edgeless EDG $8,040,120 $0.108519 74,089,324 * $189,571 0.17% -0.97% 60.03%
59 Ubiq UBQ Ubiq UBQ $7,693,216 $0.209486 36,724,212 $81,815 1.46% 19.04% 48.62%
60 Nexium NXC Nexium NXC $7,256,283 $0.109082 66,521,586 * $166,022 0.08% 0.33% 23.97%
61 Agoras Tokens AGRS Agoras Tokens AGRS $6,520,236 $0.155244 42,000,000 * $2,725 -0.62% 3.56% 13.07%
62 MonaCoin MONA MonaCoin MONA $6,409,658 $0.132488 48,379,009 $68,731 0.14% 9.16% 130.24%
63 BlackCoin BLK BlackCoin BLK $6,292,234 $0.082708 76,077,344 * $163,593 0.14% 8.07% 23.74%
64 Lykke LKK Lykke LKK $6,188,705 $0.064327 96,207,194 * $28,423 0.00% 1.53% 25.10%
65 Chronobank TIME Chronobank TIME $6,095,424 $8.58 710,113 * $451,592 -0.03% 9.87% 11.89%
66 NAV Coin NAV NAV Coin NAV $6,071,129 $0.099695 60,896,841 * $400,769 -0.04% 9.70% 19.20%
67 DigiByte DGB DigiByte DGB $6,040,401 $0.000745 8,107,031,908 $255,697 1.24% 4.97% 11.72%
68 GridCoin GRC GridCoin GRC $5,812,791 $0.014938 389,121,604 $166,655 -0.32% 28.89% 26.39%
69 Expanse EXP Expanse EXP $5,522,296 $0.805901 6,852,322 $1,088,464 2.15% 27.94% 77.04%
70 YbCoin YBC YbCoin YBC $5,342,172 $1.77 3,018,263 * $124,021 -0.03% 1.04% -6.01%
71 LBRY Credits LBC LBRY Credits LBC $5,035,473 $0.082234 61,233,823 $420,313 -0.14% -2.27% 54.28%
72 Radium RADS Radium RADS $4,870,106 $1.52 3,197,564 * $52,227 0.55% 5.48% 33.78%
73 ZClassic ZCL ZClassic ZCL $4,808,513 $4.20 1,145,686 $270,504 -1.28% 15.70% 37.52%
74 E-Dinar Coin EDR E-Dinar Coin EDR $4,792,031 $0.069766 68,687,608 $195,866 3.20% 5.45% -27.70%
75 Crown CRW Crown CRW $4,781,202 $0.360135 13,276,149 $23,027 0.31% -0.38% 28.14%
76 BitBay BAY BitBay BAY $4,753,864 $0.004719 1,007,431,887 * $43,517 0.11% 7.15% -15.83%
77 vSlice VSL vSlice VSL $4,591,813 $0.137519 33,390,496 * $57,891 -0.34% 3.45% 52.17%
78 SuperNET UNITY SuperNET UNITY $4,536,317 $5.56 816,061 * $26,150 1.13% 14.77% 37.66%
79 ION ION ION ION $4,528,814 $0.361092 12,541,984 * $5,952 0.04% 3.50% 3.53%
80 Bela BELA Bela BELA $4,513,765 $0.134997 33,436,079 $693,291 -0.04% -6.70% -8.70%
81 Novacoin NVC Novacoin NVC $4,450,551 $2.63 1,694,173 $1,734,309 0.04% 2.66% -0.04%
82 Boolberry BBR Boolberry BBR $4,253,842 $0.451373 9,424,236 $359,493 -0.33% 38.47% 69.03%
83 ArcticCoin ARC ArcticCoin ARC $4,195,888 $0.182741 22,960,797 $6,535 0.02% -5.39% -6.42%
84 SolarCoin SLR SolarCoin SLR $4,008,700 $0.114585 34,984,461 * $77,014 1.00% -4.25% -0.36%
85 Clams CLAM Clams CLAM $3,863,752 $1.74 2,217,310 * $293,001 0.22% 0.48% 7.01%
86 Viacoin VIA Viacoin VIA $3,862,504 $0.171360 22,540,252 $71,558 -0.15% -0.59% 30.22%
87 Burst BURST Burst BURST $3,782,593 $0.002165 1,747,159,231 $213,416 1.17% 14.21% 45.18%
88 Omni OMNI Omni OMNI $3,569,938 $6.39 558,591 * $28,185 0.68% 9.54% 20.71%
89 NautilusCoin NAUT NautilusCoin NAUT $3,504,224 $0.216577 16,180,000 * $64,271 0.42% 4.46% 35.57%
90 Bitcoin Plus XBC Bitcoin Plus XBC $3,483,084 $36.57 95,242 * $36,241 0.09% 1.29% -6.37%
91 Vertcoin VTC Vertcoin VTC $3,457,135 $0.103503 33,401,263 $213,573 0.24% 3.32% 59.32%
92 MonetaryUnit MUE MonetaryUnit MUE $3,347,051 $0.028451 117,641,459 $27,321 1.47% 11.45% 2.61%
93 Aeon AEON Aeon AEON $3,294,196 $0.236201 13,946,555 $8,830 -0.04% 3.52% -1.95%
94 SIBCoin SIB SIBCoin SIB $3,270,901 $0.231086 14,154,468 $27,959 -0.03% -4.44% -1.31%
95 NeosCoin NEOS NeosCoin NEOS $3,254,078 $0.991416 3,282,252 $319,275 -0.21% -4.80% 90.21%
96 Pepe Cash PEPECASH Pepe Cash PEPECASH $3,176,198 $0.004525 701,884,009 * $4,608 0.09% -2.91% 27.20%
97 Curecoin CURE Curecoin CURE $3,169,868 $0.119929 26,431,310 $18,748 1.11% 6.49% 56.86%
98 Blocknet BLOCK Blocknet BLOCK $3,123,615 $0.798773 3,910,516 * $27,519 -1.35% 20.14% 109.20%
99 Primecoin XPM Primecoin XPM $2,811,098 $0.149966 18,744,846 $67,459 0.01% 3.47% 5.25%
100 Golos GOLOS Golos GOLOS $2,737,992 $0.022575 121,284,308 $2,643 -0.15% 1.99% 1.00%
101 HEAT HEAT HEAT HEAT $2,702,710 $0.101262 26,690,264 * $1,569 0.33% 2.23% 23.77%
102 Incent INCNT Incent INCNT $2,661,334 $0.115668 23,008,312 * $41,746 0.68% 22.54% 22.97%
103 Einsteinium EMC2 Einsteinium EMC2 $2,651,030 $0.012638 209,766,808 $1,600,619 1.93% 22.43% 117.57%
104 LoMoCoin LMC LoMoCoin LMC $2,642,636 $0.012865 205,420,292 * $3,734 0.42% 3.52% 2.79%
105 Pascal Coin PASC Pascal Coin PASC $2,479,955 $0.295854 8,382,372 $113,945 0.27% 2.05% 6.64%
106 GoldCoin GLD GoldCoin GLD $2,439,991 $0.060783 40,142,353 $16,990 1.09% 14.18% 32.90%
107 VeriCoin VRC VeriCoin VRC $2,356,818 $0.078260 30,115,273 $25,169 0.33% 9.65% 39.10%
108 Bitmark BTM Bitmark BTM $2,233,021 $0.572396 3,901,180 $253,591 -0.60% 11.77% 63.78%
109 Shift SHIFT Shift SHIFT $2,126,378 $0.199088 10,680,604 * $15,301 1.30% 11.73% 11.51%
110 SpreadCoin SPR SpreadCoin SPR $2,049,233 $0.261248 7,844,029 $21,132 0.71% 24.45% 81.21%
111 Yocoin YOC Yocoin YOC $2,007,140 $0.021439 93,618,830 $96,214 -0.05% 58.13% -18.33%
112 Scotcoin SCOT Scotcoin SCOT $1,997,686 $0.001998 1,000,000,000 * Low Vol 0.68% -0.63% 126.17%
113 Global Currency Reserve GCR Global Curren... GCR $1,977,214 $0.019302 102,434,697 * $6,258 0.30% 14.94% 17.66%
114 BitSend BSD BitSend BSD $1,971,669 $0.134036 14,709,958 $96,345 1.58% 10.77% 27.48%
115 FairCoin FAIR FairCoin FAIR $1,935,126 $0.036484 53,040,578 * $1,729 0.74% -3.44% -0.94%
116 FlorinCoin FLO FlorinCoin FLO $1,925,278 $0.015502 124,197,561 $31,809 -0.05% -2.22% 11.30%
117 Jinn JINN Jinn JINN $1,923,817 $32.77 58,703 * $2,643 0.17% ? -16.93%
118 Groestlcoin GRS Groestlcoin GRS $1,906,732 $0.028362 67,229,428 $14,043 -0.18% 3.79% 96.04%
119 ReddCoin RDD ReddCoin RDD $1,904,405 $0.000067 28,279,196,459 * $5,789 -0.67% 16.97% 2.29%
120 Swarm City SWT Swarm City SWT $1,880,699 $0.438665 4,287,329 * $14,689 0.44% 17.05% -0.94%
121 SaluS SLS SaluS SLS $1,871,132 $1.87 1,003,032 * $1,286 -0.77% -2.89% 6.42%
122 Darcrus DAR Darcrus DAR $1,857,261 $0.136276 13,628,655 * $48,063 0.72% 14.91% 94.40%
123 Feathercoin FTC Feathercoin FTC $1,837,896 $0.011587 158,613,788 $24,375 -0.05% -2.85% 10.36%
124 Veros VRS Veros VRS $1,773,804 $0.025525 69,493,113 * $12,195 -0.38% -0.81% -16.66%
125 Joincoin J Joincoin J $1,772,643 $0.724000 2,448,402 $8,739 -0.44% -9.54% 388.60%
126 Vcash XVC Vcash XVC $1,761,887 $0.115858 15,207,248 $46,165 -0.03% 6.77% 40.79%
127 Waves Community Token WCT Waves Communi... WCT $1,730,412 $0.432603 4,000,000 * $11,441 -0.51% -44.53% 35.01%
128 Safe Exchange Coin SAFEX Safe Exchange... SAFEX $1,702,686 $0.000793 2,147,483,647 * $7,999 0.20% -2.82% 17.74%
129 DNotes NOTE DNotes NOTE $1,666,533 $0.015028 110,895,736 $31,906 -0.02% 10.17% 26.80%
130 Verge XVG Verge XVG $1,636,986 $0.000122 13,409,472,280 $69,249 2.81% 39.32% 174.42%
131 Qora QORA Qora QORA $1,617,035 $0.000162 10,000,000,000 * $114,186 0.42% 17.97% 36.43%
132 CloakCoin CLOAK CloakCoin CLOAK $1,555,646 $0.312447 4,978,917 * $6,634 0.33% 2.99% -5.66%
133 Auroracoin AUR Auroracoin AUR $1,539,191 $0.177774 8,658,139 $1,986 -0.04% 0.76% 2.69%
134 FoldingCoin FLDC FoldingCoin FLDC $1,478,108 $0.003173 465,833,654 * $167,763 2.09% 23.95% 55.58%
135 Asch XAS Asch XAS $1,471,538 $0.019621 75,000,000 $669 0.31% -1.90% 6.61%
136 PoSW Coin POSW PoSW Coin POSW $1,445,143 $0.035247 41,000,000 * $36,727 0.51% 2.69% 46.60%
137 Gambit GAM Gambit GAM $1,401,113 $1.09 1,283,404 * $43,653 0.71% 75.98% 101.43%
138 Energycoin ENRG Energycoin ENRG $1,388,088 $0.011489 120,814,384 $882 -0.18% -2.57% -10.58%
139 Centurion CNT Centurion CNT $1,373,262 $0.031261 43,928,309 $21,180 0.16% -8.95% 4.01%
140 Unobtanium UNO Unobtanium UNO $1,358,128 $6.87 197,681 $30,156 -0.44% 3.09% 7.37%
141 EarthCoin EAC EarthCoin EAC $1,349,572 $0.000144 9,346,468,332 $120,861 0.44% 4.32% 3.59%
142 vTorrent VTR vTorrent VTR $1,252,988 $0.115846 10,815,966 $3,617 0.37% -2.88% -14.09%
143 OBITS OBITS OBITS OBITS $1,234,001 $0.124511 9,910,800 * $38,452 -0.72% -5.36% 45.57%
144 BlockPay BLOCKPAY BlockPay BLOCKPAY $1,226,328 $0.225914 5,428,300 * $2,572 0.37% 8.02% 27.23%
145 Steem Dollars SBD Steem Dollars SBD $1,126,850 $1.08 1,046,847 * $44,145 0.35% 6.61% 7.02%
146 Diamond DMD Diamond DMD $1,110,692 $0.544034 2,041,584 $6,990 0.11% 17.39% 31.00%
147 DigitalNote XDN DigitalNote XDN $1,061,063 $0.000154 6,878,728,884 $19,741 0.18% 2.45% -6.94%
148 NuShares NSR NuShares NSR $1,051,826 $0.000389 2,702,268,334 * $54,538 1.08% 10.97% 37.18%
149 DubaiCoin DBIC DubaiCoin DBIC $1,002,292 $0.168808 5,937,465 $769 -0.59% -0.50% -4.92%
150 Wild Beast Block WBB Wild Beast Block WBB $993,248 $0.437367 2,270,971 $1,874 -0.18% 1.39% 6.59%
151 Triggers TRIG Triggers TRIG $960,844 $0.029928 32,105,593 * $3,509 -0.41% 2.87% 8.63%
152 OKCash OK OKCash OK $888,746 $0.012550 70,819,160 * $4,839 -0.06% -2.07% 12.57%
153 Casino CASINO Casino CASINO $882,431 $0.882431 1,000,000 * $2,628 0.90% 12.94% 41.26%
154 Sphere SPHR Sphere SPHR $880,601 $0.285637 3,082,940 * $24,247 -0.58% 14.98% 7.69%
155 Project Decorum PDC Project Decorum PDC $880,043 $0.017601 50,000,000 * $969 0.11% 0.97% -3.69%
156 Hacker Gold HKG Hacker Gold HKG $871,359 $0.054085 16,110,893 * $1,814 -0.34% 14.39% 13.24%
157 HiCoin XHI HiCoin XHI $865,242 $0.004560 189,729,990 $185,983 -0.11% 6.37% 80.24%
158 Musicoin MUSIC Musicoin MUSIC $851,610 $0.008172 104,216,796 $50,059 -0.50% -2.15% 111.75%
159 Riecoin RIC Riecoin RIC $832,375 $0.025349 32,837,202 $35,647 0.34% 0.89% -13.63%
160 FedoraCoin TIPS FedoraCoin TIPS $824,731 $0.000002 443,168,182,458 Low Vol -0.01% 4.26% 6.92%
161 Myriad XMY Myriad XMY $796,649 $0.000540 1,474,775,556 $41,355 2.30% 16.19% 35.32%
162 TransferCoin TX TransferCoin TX $792,231 $0.134058 5,909,613 * $21,663 -0.01% -6.06% 74.56%
163 HunterCoin HUC HunterCoin HUC $778,957 $0.045947 16,953,283 $82,940 0.05% 6.72% 10.92%
164 InstantDEX DEX InstantDEX DEX $769,444 $0.769444 1,000,000 * Low Vol 0.38% ? 2.80%
165 Adzcoin ADZ Adzcoin ADZ $764,401 $0.014033 54,473,111 $3,204 0.09% -0.23% -12.82%
166 Sequence SEQ Sequence SEQ $762,814 $0.017114 44,571,280 $4,909 -0.24% -17.23% 9.05%
167 Janus JNS Janus JNS $748,331 $0.047382 15,793,533 * $14,752 0.10% 29.98% 33.72%
168 Veltor VLT Veltor VLT $726,205 $1.31 552,985 $1,982 -0.40% 19.55% 60.90%
169 Voxels VOX Voxels VOX $710,875 $0.022567 31,500,000 * $113,111 0.34% 1.92% 0.71%
170 Megacoin MEC Megacoin MEC $693,267 $0.021081 32,886,450 $9,231 0.63% 4.04% -5.95%
171 Asiadigicoin ADCN Asiadigicoin ADCN $683,085 $0.027399 24,931,054 $4,124 0.97% 13.73% -3.90%
172 BoostCoin BOST BoostCoin BOST $668,323 $0.056372 11,855,487 $2,475 0.41% 2.65% 9.59%
173 NobleCoin NOBL NobleCoin NOBL $663,223 $0.000290 2,288,736,972 $22,221 1.29% 6.77% 35.18%
174 Breakout Stake BRX Breakout Stake BRX $656,389 $0.104719 6,268,082 * $1,376 0.16% 2.72% 2.13%
175 Quark QRK Quark QRK $653,865 $0.002614 250,101,047 Low Vol -0.32% -2.59% 11.48%
176 Bata BTA Bata BTA $641,753 $0.130043 4,934,933 $32,635 0.33% 20.15% 61.81%
177 RaiBlocks XRB RaiBlocks XRB $627,197 $0.011170 56,149,902 * $4,624 -0.12% 7.65% 21.95%
178 WorldCoin WDC WorldCoin WDC $622,824 $0.005464 113,978,362 $681 0.57% -4.99% -9.04%
179 Breakout BRK Breakout BRK $604,017 $0.033962 17,785,125 $1,761 0.46% 11.08% 6.83%
180 ExclusiveCoin EXCL ExclusiveCoin EXCL $603,335 $0.149826 4,026,904 $70,658 -0.22% -15.62% 65.13%
181 Master Swiscoin MSCN Master Swiscoin MSCN $573,919 $0.062508 9,181,508 * $29,681 0.02% -6.42% -30.12%
182 Mooncoin MOON Mooncoin MOON $570,911 $0.000003 221,807,229,379 Low Vol 0.75% -53.35% -27.61%
183 Magi XMG Magi XMG $542,076 $0.079638 6,806,789 $13,194 0.25% 0.48% 28.66%
184 Horizon HZ Horizon HZ $541,972 $0.000543 997,285,886 * $19,180 0.90% 9.27% 34.04%
185 Bitstar BITS Bitstar BITS $540,530 $0.028720 18,820,916 $12,101 0.81% 8.80% 33.20%
186 Coin2.1 C2 Coin2.1 C2 $533,082 $0.005332 99,976,323 * $167,617 1.18% 36.18% 60.82%
187 ZcCoin ZCC ZcCoin ZCC $533,001 $0.008645 61,657,044 $19,588 0.32% 3.09% -4.59%
188 Spectrecoin XSPEC Spectrecoin XSPEC $530,304 $0.026170 20,264,153 * $6,456 0.03% -5.54% 9.47%
189 Fantomcoin FCN Fantomcoin FCN $521,131 $0.092145 5,655,536 $1,860 0.17% -0.80% 118.44%
190 RussiaCoin RC RussiaCoin RC $513,009 $0.062437 8,216,446 $13,002 0.27% 95.15% 329.50%
191 Rise RISE Rise RISE $507,521 $0.004726 107,387,215 * $2,864 0.06% 0.83% -14.60%
192 Dynamic DYN Dynamic DYN $507,328 $0.474555 1,069,062 * $15,438 1.61% -20.80% 6.08%
193 Infinitecoin IFC Infinitecoin IFC $493,877 $0.000005 90,596,274,910 $3,427 0.13% -0.53% 2.08%
194 Blitzcash BLITZ Blitzcash BLITZ $484,482 $0.119440 4,056,269 * $4,860 -0.56% 12.12% 12.28%
195 LuckChain BASH LuckChain BASH $477,096 $0.000655 728,734,207 Low Vol 0.02% -1.52% 47.12%
196 EuropeCoin ERC EuropeCoin ERC $475,244 $0.048680 9,762,518 Low Vol 0.31% -0.78% 30.26%
197 Zeitcoin ZEIT Zeitcoin ZEIT $471,754 $0.000013 36,112,083,110 Low Vol 0.12% 10.73% -2.53%
198 bitCNY BITCNY bitCNY BITCNY $469,958 $0.143411 3,277,005 * $67,554 -0.04% -0.20% 0.13%
199 TrumpCoin TRUMP TrumpCoin TRUMP $468,425 $0.071682 6,534,807 $6,628 -0.36% 1.95% -9.29%
200 UniBURST UNIBURST UniBURST UNIBURST $464,123 $0.464123 1,000,000 * $1,851 1.10% 14.03% 37.04%
201 PinkCoin PINK PinkCoin PINK $456,198 $0.003909 116,697,822 $787,561 3.32% 69.75% 134.20%
202 Circuits of Value COVAL Circuits of V... COVAL $455,298 $0.001138 400,000,000 * $77,223 0.39% -3.86% -11.19%
203 Bitswift SWIFT Bitswift SWIFT $449,135 $0.110651 4,059,014 * $1,479 0.54% -7.43% 3.49%
204 Qwark QWARK Qwark QWARK $449,075 $0.031292 14,351,186 * $3,684 -0.08% -1.91% -7.27%
205 Mintcoin MINT Mintcoin MINT $447,898 $0.000018 24,305,520,451 * $3,353 -7.59% -24.24% 19.50%
206 AsiaCoin AC AsiaCoin AC $444,639 $0.000574 774,075,176 $1,223 0.08% 1.85% 41.02%
207 ICO OpenLedger ICOO ICO OpenLedger ICOO $433,482 $0.912950 474,814 * $1,958 0.03% 2.27% 23.17%
208 Elcoin EL Elcoin EL $430,334 $0.038392 11,208,967 * $1,233 0.37% 0.66% 40.46%
209 CannabisCoin CANN CannabisCoin CANN $421,864 $0.005462 77,231,176 $12,788 1.05% 4.96% 13.22%
210 e-Gulden EFL e-Gulden EFL $415,965 $0.027220 15,281,803 $2,905 -0.60% 9.79% 30.24%
211 Tokes TKS Tokes TKS $403,394 $0.622883 647,624 * $3,021 -0.33% -2.37% -4.61%
212 Ultimate Secure Cash USC Ultimate Secu... USC $402,448 $0.038910 10,343,113 $7,157 0.06% 12.97% ?
213 Synergy SNRG Synergy SNRG $400,775 $0.150908 2,655,767 * $574 1.21% 8.41% 70.37%
214 FuelCoin FC2 FuelCoin FC2 $397,996 $0.003927 101,354,139 $3,792 0.54% 2.57% -10.18%
215 PutinCoin PUT PutinCoin PUT $394,028 $0.003277 120,252,015 Low Vol 1.12% -9.17% -38.53%
216 InsaneCoin INSANE InsaneCoin INSANE $391,025 $0.021326 18,335,908 $38,431 -1.65% 29.26% 708.38%
217 Zetacoin ZET Zetacoin ZET $382,436 $0.002305 165,885,365 $591 0.11% -0.03% 13.53%
218 Digitalcoin DGC Digitalcoin DGC $381,427 $0.011091 34,389,793 $7,007 0.37% 0.34% -7.78%
219 AudioCoin ADC AudioCoin ADC $378,332 $0.000477 793,198,644 $7,069 1.13% 11.86% 40.91%
220 Visio VISIO Visio VISIO $369,224 $0.007339 50,310,426 * Low Vol -0.27% -1.75% -28.40%
221 Startcoin START Startcoin START $368,711 $0.008179 45,079,785 $8,718 0.31% 3.61% 10.84%
222 Carboncoin CARBON Carboncoin CARBON $362,959 $0.000024 15,391,896,644 Low Vol 0.06% 57.00% ?
223 Syndicate SYNX Syndicate SYNX $349,063 $0.030976 11,268,860 * $19,898 0.00% -19.82% 125.54%
224 Stealthcoin XST Stealthcoin XST $344,567 $0.013316 25,876,091 $6,596 0.48% 45.85% 88.67%
225 CryptoCarbon CCRB CryptoCarbon CCRB $340,364 $0.605510 562,111 * $9,410 -1.42% -12.19% -23.52%
226 Pesetacoin PTC Pesetacoin PTC $327,656 $0.002526 129,735,102 $1,513 -0.05% -16.55% 80.54%
227 Pangea Poker PANGEA Pangea Poker PANGEA $324,666 $0.324876 999,352 * Low Vol 0.38% 9.65% ?
228 Dashcoin DSH Dashcoin DSH $314,621 $0.018215 17,272,486 $1,481 1.68% -0.11% 80.05%
229 HempCoin THC HempCoin THC $313,993 $0.001482 211,823,061 $3,903 -1.18% -1.40% 99.00%
230 EverGreenCoin EGC EverGreenCoin EGC $312,383 $0.023512 13,286,359 $7,027 0.05% 6.20% 23.94%
231 SmileyCoin SMLY SmileyCoin SMLY $305,655 $0.000012 25,900,468,958 $526 0.09% -2.19% -15.37%
232 CageCoin CAGE CageCoin CAGE $301,643 $0.000003 101,168,328,395 Low Vol -17.48% -56.71% -83.12%
233 Cryptonite XCN Cryptonite XCN $293,713 $0.000934 314,584,652 $1,174 1.22% 15.50% 8.56%
234 MazaCoin MZC MazaCoin MZC $293,440 $0.000269 1,092,618,137 $2,550 0.84% 3.80% 46.17%
235 Pesobit PSB Pesobit PSB $292,882 $0.009034 32,418,553 * $2,179 -0.55% 1.38% -2.78%
236 Terracoin TRC Terracoin TRC $287,539 $0.014783 19,450,607 $3,277 -1.08% -9.03% -1.52%
237 GeoCoin GEO GeoCoin GEO $285,573 $0.116319 2,455,079 $1,926 0.12% 27.63% 38.43%
238 Quatloo QTL Quatloo QTL $282,423 $0.055793 5,062,002 $13,976 0.24% 2.08% 14.98%
239 TagCoin TAG TagCoin TAG $279,950 $0.051670 5,417,998 $7,382 0.95% 5.34% -3.38%
240 Woodcoin LOG Woodcoin LOG $279,583 $0.034795 8,035,193 Low Vol 0.06% 5.80% -3.73%
241 CasinoCoin CSC CasinoCoin CSC $279,065 $0.007229 38,601,187 $931 0.11% -1.55% -9.77%
242 TeslaCoin TES TeslaCoin TES $278,047 $0.003953 70,333,951 $3,114 0.15% -2.33% 44.87%
243 DopeCoin DOPE DopeCoin DOPE $275,017 $0.002503 109,865,188 * $1,936 -0.49% 0.05% 43.32%
244 Qibuck QBK Qibuck QBK $273,875 $0.520371 526,307 * $10,179 -0.30% 5.50% 15.31%
245 Ixcoin IXC Ixcoin IXC $269,072 $0.012814 20,999,088 * $1,496 0.21% 16.56% 41.65%
246 Mercury MER Mercury MER $266,728 $0.002667 100,000,000 * $5,288 0.23% 5.50% 7.08%
247 Swing SWING Swing SWING $266,030 $0.123405 2,155,746 $4,651 0.20% -20.78% 111.14%
248 VeriumReserve VRM VeriumReserve VRM $258,521 $0.252018 1,025,806 $3,511 0.74% 19.52% 33.05%
249 PRCoin PRC PRCoin PRC $253,178 $0.031995 7,912,943 $1,194 2.61% -7.76% 48.71%
250 Vault Coin VLTC Vault Coin VLTC $252,938 $0.008566 29,528,052 Low Vol -1.73% 24.06% 13.14%
251 SecureCoin SRC SecureCoin SRC $252,755 $0.033042 7,649,426 $2,469 0.13% 1.02% -5.58%
252 Pandacoin PND Pandacoin PND $247,548 $0.000008 32,514,916,898 Low Vol 0.64% -34.32% -34.91%
253 Renos RNS Renos RNS $247,145 $0.007412 33,342,485 * $42,013 -1.15% 5.17% 405.21%
254 TrustPlus TRUST TrustPlus TRUST $240,286 $0.007489 32,086,595 * $1,505 0.45% 13.37% 33.04%
255 ParkByte PKB ParkByte PKB $238,959 $0.050159 4,764,026 * $5,621 0.96% 0.30% 63.89%
256 Atomic Coin ATOM Atomic Coin ATOM $235,874 $0.024995 9,437,002 $1,325 -0.20% 3.45% -0.60%
257 ArtByte ABY ArtByte ABY $234,944 $0.000309 759,394,156 $3,617 0.14% 0.26% 2.59%
258 Mineum MNM Mineum MNM $232,925 $0.024684 9,436,367 Low Vol 1.15% 4.49% 8.49%
259 YashCoin YASH YashCoin YASH $229,883 $0.022988 10,000,077 * Low Vol -0.58% 14.85% ?
260 Capricoin CPC Capricoin CPC $229,173 $0.246210 930,801 * $15,127 -0.12% -11.52% -17.67%
261 2GIVE 2GIVE 2GIVE 2GIVE $228,857 $0.000448 511,210,276 $2,224 -0.01% -2.07% 27.11%
262 Canada eCoin CDN Canada eCoin CDN $226,437 $0.002324 97,415,544 $698 0.23% 7.06% 34.20%
263 Bean Cash BITB Bean Cash BITB $222,348 $0.000118 1,885,504,285 * $2,324 0.31% 6.26% -5.83%
264 Orbitcoin ORB Orbitcoin ORB $216,637 $0.074166 2,920,978 $2,388 0.15% 1.76% 1.69%
265 BTCtalkcoin TALK BTCtalkcoin TALK $213,832 $0.003275 65,290,635 Low Vol -2.82% 70.66% -53.92%
266 Dotcoin DOT Dotcoin DOT $207,323 $0.000971 213,534,627 * $5,666 -0.25% -0.48% 50.84%
267 WhiteCoin XWC WhiteCoin XWC $205,465 $0.000670 306,584,146 * $1,264 0.80% 12.77% 2.98%
268 Digital Rupees DRS Digital Rupees DRS $204,391 $0.000400 510,802,961 * Low Vol -0.67% -15.91% 112.59%
269 HTML5COIN HTML5 HTML5COIN HTML5 $204,271 $0.000005 40,659,020,000 Low Vol -6.16% -34.22% 14.41%
270 Tao XTO Tao XTO $201,114 $0.006648 30,253,690 Low Vol 4.05% 19.08% 6.90%
271 ReeCoin REE ReeCoin REE $200,909 $0.016245 12,367,704 Low Vol -1.15% -6.08% -1.02%
272 Virtacoinplus XVP Virtacoinplus XVP $198,843 $0.023057 8,624,121 Low Vol -0.23% -3.51% -14.62%
273 Tristar Coin TSTR Tristar Coin TSTR $197,775 $0.039336 5,027,857 $858 0.06% -13.59% -7.22%
274 Crypto Bullion CBX Crypto Bullion CBX $196,339 $0.197642 993,408 $2,270 0.07% 1.09% 30.38%
275 Kore KORE Kore KORE $196,239 $0.107179 1,830,949 * $1,713 -1.01% 16.89% 18.00%
276 TileCoin XTC TileCoin XTC $195,788 $0.001958 100,000,000 * $14,638 4.43% 102.22% 93.83%
277 TheGCCcoin GCC TheGCCcoin GCC $193,733 $0.032649 5,933,826 * $6,665 -1.30% -11.89% -91.66%
278 Kobocoin KOBO Kobocoin KOBO $191,315 $0.007745 24,700,248 * $799 0.15% 8.16% 5.62%
279 I0Coin I0C I0Coin I0C $186,934 $0.008914 20,970,448 $748 -0.29% 1.48% 16.30%
280 PostCoin POST PostCoin POST $186,042 $0.011862 15,684,249 * $2,910 0.10% 1.56% 0.85%
281 MojoCoin MOJO MojoCoin MOJO $183,826 $0.015273 12,035,879 * $6,521 -0.27% -2.17% 66.37%
282 Rimbit RBT Rimbit RBT $177,002 $0.001532 115,499,623 * $1,157 0.38% 6.20% 19.62%
283 KushCoin KUSH KushCoin KUSH $171,483 $0.031951 5,367,030 $2,405 -0.56% -12.21% 145.78%
284 8Bit 8BIT 8Bit 8BIT $170,817 $0.239925 711,961 * $15,687 0.41% -12.15% 155.98%
285 MediterraneanCoin MED Mediterranean... MED $167,061 $0.003399 49,144,118 $1,420 0.70% -4.88% -19.19%
286 Francs FRN Francs FRN $166,098 $0.096901 1,714,100 $17,610 2.08% 44.69% 1689.56%
287 Truckcoin TRK Truckcoin TRK $165,026 $0.001437 114,836,513 * $18,605 0.46% 50.66% 66.51%
288 Jewels JWL Jewels JWL $164,857 $0.008183 20,145,732 * $4,121 0.55% 11.13% 1.18%
289 ChainCoin CHC ChainCoin CHC $162,979 $0.017221 9,463,967 $3,147 -0.03% 90.63% 678.72%
290 CannaCoin CCN CannaCoin CCN $162,900 $0.034686 4,696,434 $3,303 0.22% 6.83% 12.70%
291 SmartCoin SMC SmartCoin SMC $162,667 $0.007163 22,709,247 $947 0.02% 3.83% 15.82%
292 MaxCoin MAX MaxCoin MAX $161,201 $0.002961 54,442,678 $871 1.52% -4.38% 49.15%
293 Sterlingcoin SLG Sterlingcoin SLG $159,910 $0.041202 3,881,156 $4,275 1.16% 21.05% 51.82%
294 Bytecent BYC Bytecent BYC $157,316 $0.101295 1,553,057 $1,683 0.22% 9.63% 42.56%
295 Tickets TIX Tickets TIX $151,327 $0.000002 66,876,281,414 Low Vol 0.89% 5.10% -10.27%
296 PureVidz VIDZ PureVidz VIDZ $144,762 $0.001157 125,123,128 * $5,654 -0.17% -1.82% -1.62%
297 SwagBucks BUCKS SwagBucks BUCKS $140,807 $0.761330 184,948 Low Vol 0.23% 6.13% -12.73%
298 BTSR BTSR BTSR BTSR $140,241 $0.042238 3,320,297 * Low Vol 0.57% 12.15% 8.12%
299 Rubies RBIES Rubies RBIES $140,195 $0.013548 10,348,245 * $856 -0.14% -9.51% 2.85%
300 Deutsche eMark DEM Deutsche eMark DEM $138,981 $0.005001 27,793,416 $3,016 0.53% 3.95% 10.56%
301 GameUnits UNITS GameUnits UNITS $138,291 $0.040690 3,398,625 * Low Vol 3.13% 8.56% 14.48%
302 NuBits USNBT NuBits USNBT $132,905 $0.980101 135,603 * $722 0.04% 0.54% -0.23%
303 Influxcoin INFX Influxcoin INFX $132,564 $0.079219 1,673,383 $75,640 -0.63% -8.35% 157.78%
304 Bitland CADASTRAL Bitland CADASTRAL $129,438 $0.004315 30,000,000 * Low Vol 0.43% -15.17% 21.18%
305 DT Token DRACO DT Token DRACO $129,185 $0.001453 88,888,888 * $3,407 0.37% -4.03% 13.39%
306 Moin MOIN Moin MOIN $129,042 $0.018795 6,865,640 * $2,009 0.76% -3.78% 7.68%
307 Allion ALL Allion ALL $122,997 $0.019840 6,199,359 $2,912 3.19% 20.48% 144.96%
308 Memetic / PepeCoin MEME Memetic / Pep... MEME $121,233 $0.009960 12,172,397 $4,535 1.41% 33.79% 66.10%
309 MTMGaming MTM MTMGaming MTM $120,943 $0.040755 2,967,560 * $892 1.51% 15.65% 52.72%
310 BlueCoin BLU BlueCoin BLU $117,275 $0.000204 574,683,675 Low Vol 1.15% -4.49% 10.97%
311 SACoin SAC SACoin SAC $112,350 $0.017092 6,573,177 Low Vol 0.18% 4.58% ?
312 Coin(O) CNO Coin(O) CNO $111,799 $0.001091 102,464,547 Low Vol 0.19% 2.32% 3.47%
313 LiteDoge LDOGE LiteDoge LDOGE $111,050 $0.000008 13,697,596,139 * Low Vol -0.25% 135.75% 142.21%
314 GoldBlocks GB GoldBlocks GB $110,066 $0.007542 14,594,223 $1,006 0.75% -7.79% -30.87%
315 Karbo KRB Karbo KRB $108,986 $0.034770 3,134,471 $3,482 0.41% 0.95% -6.20%
316 bitUSD BITUSD bitUSD BITUSD $107,615 $0.995928 108,055 * $48,185 0.03% 0.28% -0.11%
317 Hush HUSH Hush HUSH $105,625 $0.107256 984,800 $2,775 -1.00% -4.40% 1.11%
318 Wexcoin WEX Wexcoin WEX $93,168 $0.658681 141,446 * $2,088 -0.35% -0.48% -6.71%
319 Espers ESP Espers ESP $92,179 $0.000005 19,944,779,306 Low Vol 0.40% 16.63% 24.33%
320 HOdlcoin HODL HOdlcoin HODL $91,208 $0.001764 51,699,735 Low Vol -1.02% 4.44% 23.91%
321 Pakcoin PAK Pakcoin PAK $87,965 $0.002541 34,619,850 Low Vol 0.28% -5.37% -11.76%
322 Bitz BITZ Bitz BITZ $86,672 $0.043534 1,990,891 Low Vol -1.06% ? 50.68%
323 Zero ZER Zero ZER $86,265 $0.213394 404,253 $1,656 2.42% 24.03% 26.83%
324 UnbreakableCoin UNB UnbreakableCoin UNB $86,132 $0.037808 2,278,150 $12,441 -0.98% 12.53% 68.39%
325 1337 1337 1337 1337 $83,360 $0.000004 21,004,462,062 * Low Vol -1.16% 3.34% -61.34%
326 NetCoin NET NetCoin NET $82,462 $0.000105 787,126,712 Low Vol -0.86% -0.76% 5.54%
327 Hexx HXX Hexx HXX $78,927 $0.063440 1,244,130 * $3,397 -0.77% -0.72% 4.72%
328 GAIA GAIA GAIA GAIA $77,558 $0.003218 24,101,381 * $1,894 0.02% -0.09% 100.10%
329 Sexcoin SXC Sexcoin SXC $77,195 $0.000635 121,615,298 $714 -0.07% 8.77% 7.42%
330 Triangles TRI Triangles TRI $75,181 $1.03 72,891 $15,812 1.31% 24.90% 259.99%
331 Elementrem ELE Elementrem ELE $72,340 $0.003268 22,136,685 Low Vol 3.19% -12.32% 302.99%
332 Unitus UIS Unitus UIS $72,127 $0.001615 44,657,685 $1,528 -0.77% 1.18% 9.60%
333 ICOBID ICOB ICOBID ICOB $71,280 $0.000691 103,174,375 * $56,141 -0.70% 105.56% 256.88%
334 BitBar BTB BitBar BTB $70,425 $2.36 29,787 $2,299 -0.22% 20.11% 41.91%
335 Piggycoin PIGGY Piggycoin PIGGY $70,130 $0.000145 483,013,125 Low Vol -0.29% -3.54% 7.56%
336 PayCoin XPY PayCoin XPY $68,855 $0.005894 11,681,884 Low Vol 0.08% 2.19% 25.13%
337 Trollcoin TROLL Trollcoin TROLL $68,789 $0.000125 550,913,991 Low Vol -2.97% -25.68% -8.03%
338 Fastcoin FST Fastcoin FST $67,870 $0.000535 126,764,507 Low Vol 0.48% 13.80% 80.59%
339 GoldPieces GP GoldPieces GP $66,386 $0.054407 1,220,161 * $711 -0.38% -7.12% 40.19%
340 Impact IMX Impact IMX $63,403 $0.000580 109,266,209 $1,046 -0.18% -29.40% 92.37%
341 Machinecoin MAC Machinecoin MAC $62,603 $0.003264 19,179,550 $1,458 -0.11% -0.38% 21.27%
342 42-coin 42 42-coin 42 $60,272 $1435.05 41.999999 $3,181 2.02% 21.21% 145.63%
343 Cryptojacks CJ Cryptojacks CJ $57,366 $0.000141 406,568,581 Low Vol 0.08% 18.54% -1.54%
344 bitBTC BITBTC bitBTC BITBTC $55,774 $1345.45 41.4537 * $814 0.12% -6.90% -1.75%
345 Kurrent KURT Kurrent KURT $55,497 $0.005595 9,919,485 $3,292 2.33% 4.12% 35.90%
346 QuazarCoin QCN QuazarCoin QCN $55,461 $0.010078 5,502,928 Low Vol -0.91% 4.52% 2.13%
347 Zoin ZOI Zoin ZOI $54,809 $0.006443 8,506,743 $1,547 5.24% 104.00% 103.61%
348 TEKcoin TEK TEKcoin TEK $53,304 $0.000038 1,386,649,111 Low Vol -2.46% -17.00% 13.79%
349 RevolverCoin XRE RevolverCoin XRE $52,193 $0.002423 21,543,801 Low Vol 0.59% 0.32% 56.61%
350 Eryllium ERY Eryllium ERY $51,919 $0.013541 3,834,159 $4,485 0.69% 21.03% 52.71%
351 bitSilver BITSILVER bitSilver BITSILVER $51,670 $24.16 2,139 * Low Vol 0.40% -3.93% 16.95%
352 MiloCoin MILO MiloCoin MILO $49,883 $0.005685 8,774,966 $1,808 -0.02% 2.91% 66.35%
353 AmsterdamCoin AMS AmsterdamCoin AMS $48,656 $0.005066 9,603,707 Low Vol 0.16% 1.79% -19.74%
354 AurumCoin AU AurumCoin AU $48,428 $0.163704 295,823 $501 0.08% 0.97% -3.00%
355 Freicoin FRC Freicoin FRC $48,223 $0.001743 27,665,756 $1,104 0.29% 0.00% 28.74%
356 Cannabis Industry Coin XCI Cannabis Indu... XCI $45,559 $0.046883 971,763 $2,708 0.85% -16.17% 28.87%
357 Zayedcoin ZYD Zayedcoin ZYD $45,472 $0.007283 6,243,840 Low Vol -0.10% -4.62% 7.17%
358 Bottlecaps CAP Bottlecaps CAP $45,374 $0.000364 124,529,672 Low Vol -0.21% -1.33% -11.40%
359 Netko NETKO Netko NETKO $45,296 $0.040289 1,124,261 $1,288 0.57% -6.67% 137.21%
360 Ratecoin XRA Ratecoin XRA $44,218 $0.000427 103,602,871 * $781 -0.23% -4.00% 58.01%
361 BERNcash BERN BERNcash BERN $43,805 $0.000622 70,457,875 $2,101 0.54% 5.37% 8.25%
362 GCoin GCN GCoin GCN $43,767 $4.9e-07 88,621,910,000 Low Vol 0.34% 1.35% 32.68%
363 Pascal Lite PASL Pascal Lite PASL $42,576 $0.031844 1,337,035 $2,862 0.09% 1.62% -29.86%
364 DigitalPrice DP DigitalPrice DP $41,924 $0.002015 20,803,996 * Low Vol 0.47% -5.43% 863.57%
365 Debitcoin DBTC Debitcoin DBTC $41,921 $0.002329 17,996,317 Low Vol -1.93% 63.92% 76.97%
366 BTCDragon DRAGON BTCDragon DRAGON $40,866 $0.088576 461,370 * Low Vol 0.72% -14.89% 15.64%
367 CCMiner CCM100 CCMiner CCM100 $40,749 $0.018682 2,181,161 * Low Vol 1.27% 12.00% 29.39%
368 Titcoin TIT Titcoin TIT $39,074 $0.000783 49,898,202 Low Vol 0.38% -2.72% 24.82%
369 Sativacoin STV Sativacoin STV $38,732 $0.005475 7,074,593 $562 2.16% -8.05% 9.11%
370 Blakecoin BLC Blakecoin BLC $38,285 $0.003214 11,910,789 $643 0.01% 0.11% 1.37%
371 Tattoocoin (Standard Edition) TSE Tattoocoin (S... TSE $36,893 $0.000498 74,149,469 * Low Vol 0.16% 16.73% -28.29%
372 ChessCoin CHESS ChessCoin CHESS $36,764 $0.000700 52,512,057 * $1,063 0.33% 24.01% 137.74%
373 Stress STS Stress STS $36,592 $0.000065 565,134,332 Low Vol -1.49% -2.33% 63.44%
374 Honey HONEY Honey HONEY $35,762 $0.758572 47,144 $725 -1.21% -38.50% 91.21%
375 LevoPlus LVPS LevoPlus LVPS $35,449 $0.142937 248,002 $1,153 0.41% 4.20% -12.65%
376 DigiCube CUBE DigiCube CUBE $32,570 $0.000014 2,310,910,228 * $540 6.83% 27.94% 83.49%
377 BipCoin BIP BipCoin BIP $32,171 $0.024257 1,326,264 Low Vol 2.93% 87.98% 93.19%
378 Solarflarecoin SFC Solarflarecoin SFC $31,615 $0.003449 9,167,000 $5,004 -0.54% 4.41% 23.29%
379 Emerald Crypto EMD Emerald Crypto EMD $30,888 $0.001620 19,066,550 $601 -2.61% 29.54% 140.84%
380 Philosopher Stones PHS Philosopher S... PHS $30,462 $0.012540 2,429,219 * Low Vol 0.43% 12.65% 90.92%
381 Gapcoin GAP Gapcoin GAP $30,443 $0.002879 10,575,779 $2,675 0.20% -1.48% 11.90%
382 Argentum ARG Argentum ARG $29,615 $0.004041 7,328,862 Low Vol 1.05% 14.14% -6.53%
383 HoboNickels HBN HoboNickels HBN $28,638 $0.000751 38,130,858 Low Vol -0.06% 9.28% 68.07%
384 CrevaCoin CREVA CrevaCoin CREVA $27,408 $0.000753 36,390,750 $2,367 -0.07% -8.36% 6.65%
385 Bitcurrency BTCR Bitcurrency BTCR $27,358 $0.000169 162,185,417 * Low Vol 2.25% -34.42% -21.78%
386 GlobalBoost-Y BSTY GlobalBoost-Y BSTY $26,464 $0.002322 11,398,430 $777 -0.04% 1.52% 43.35%
387 Yacoin YAC Yacoin YAC $25,743 $0.000224 114,915,847 Low Vol 0.06% 0.23% 19.03%
388 bitEUR BITEUR bitEUR BITEUR $25,277 $1.10 22,997 * $2,527 0.14% 0.70% 3.66%
389 CryptoWorldX Token CWXT CryptoWorldX ... CWXT $25,002 $0.000471 53,112,600 * $7,187 0.05% 9.14% 6.36%
390 808Coin 808 808Coin 808 $24,246 $0.000264 91,870,766 Low Vol 0.07% 15.03% 11.49%
391 Universal Currency UNIT Universal Cur... UNIT $23,997 $0.001839 13,046,431 $6,066 0.06% 4.05% 137.68%
392 C-Bit XCT C-Bit XCT $23,573 $0.000190 123,973,526 $665 8.87% 163.25% 304.10%
393 Prime-XI PXI Prime-XI PXI $23,529 $0.001674 14,056,461 Low Vol -0.02% 2.43% -16.19%
394 Universe UNI Universe UNI $22,933 $0.017377 1,319,770 * $4,677 0.83% 1.20% -21.97%
395 PonziCoin PONZI PonziCoin PONZI $20,153 $0.023404 861,099 Low Vol -0.36% 3.71% 32.69%
396 Eternity ENT Eternity ENT $20,131 $0.008087 2,489,313 Low Vol 0.63% 0.77% 5.37%
397 bitGold BITGOLD bitGold BITGOLD $19,294 $1686.29 11.4418 * Low Vol 2.15% 13.23% 17.82%
398 Bitcloud BTDX Bitcloud BTDX $19,203 $0.001738 11,049,755 $2,394 0.35% 48.14% ?
399 Nyancoin NYAN Nyancoin NYAN $18,836 $0.000063 297,891,209 Low Vol 0.65% 2.81% -31.91%
400 HyperStake HYP HyperStake HYP $18,195 $0.000047 385,796,097 * Low Vol 0.06% -2.06% 29.06%
401 AnarchistsPrime ACP AnarchistsPrime ACP $17,836 $0.004058 4,394,874 Low Vol -5.53% 209.74% 204.53%
402 HempCoin HMP HempCoin HMP $17,776 $0.000013 1,356,528,765 Low Vol 7.47% 11.70% -44.11%
403 Magnum MGM Magnum MGM $17,699 $0.005011 3,532,016 $763 0.06% -49.95% -67.59%
404 Spots SPT Spots SPT $17,444 $0.000779 22,406,021 Low Vol -1.36% 32.37% 190.25%
405 CryptoEscudo CESC CryptoEscudo CESC $17,439 $0.000121 144,105,100 Low Vol -0.13% -23.49% 7.28%
406 SpaceCoin SPACE SpaceCoin SPACE $17,240 $0.001010 17,072,723 Low Vol 1.22% -12.27% -15.02%
407 GPU Coin GPU GPU Coin GPU $16,568 $0.000409 40,477,042 Low Vol 0.01% 1.06% -9.55%
408 KiloCoin KLC KiloCoin KLC $16,568 $0.000084 196,297,971 Low Vol 0.30% -5.61% -28.25%
409 LanaCoin LANA LanaCoin LANA $16,428 $0.000023 716,477,196 $593 -3.64% 93.30% 91.94%
410 Bikercoin BIC Bikercoin BIC $16,342 $0.001926 8,482,732 $5,670 0.42% -0.21% 93.63%
411 Joulecoin XJO Joulecoin XJO $15,756 $0.000500 31,518,979 Low Vol 0.38% 7.75% 22.59%
412 OctoCoin 888 OctoCoin 888 $15,318 $0.000328 46,735,420 Low Vol 0.69% -5.24% 26.06%
413 GuccioneCoin GCC GuccioneCoin GCC $14,901 $0.000735 20,285,537 * Low Vol 0.54% 15.88% -4.05%
414 NevaCoin NEVA NevaCoin NEVA $14,826 $0.009156 1,619,328 $687 -1.16% -9.18% -28.14%
415 Independent Money System IMS Independent M... IMS $14,460 $0.002693 5,368,934 Low Vol 2.29% -5.39% 26.12%
416 Solaris XLR Solaris XLR $14,310 $0.220681 64,846 $2,230 -4.96% 134.37% 94.40%
417 Evotion EVO Evotion EVO $13,530 $0.005479 2,469,220 $871 0.18% -5.63% -7.23%
418 Bitzeny ZNY Bitzeny ZNY $13,373 $0.000177 75,614,500 Low Vol 0.06% -20.43% 150.58%
419 GameBet Coin GBT GameBet Coin GBT $12,900 $0.000608 21,228,315 * Low Vol -2.70% 43.90% ?
420 Chronos CRX Chronos CRX $12,809 $0.000174 73,610,673 Low Vol 0.94% 14.02% 35.71%
421 BeaverCoin BVC BeaverCoin BVC $12,728 $0.004097 3,106,870 Low Vol 0.02% -0.51% 13.55%
422 VirtualCoin VC VirtualCoin VC $12,593 $0.016042 785,022 Low Vol 0.75% -43.54% -29.97%
423 Jin Coin JIN Jin Coin JIN $12,486 $0.001268 9,848,485 Low Vol 0.94% 8.56% -5.36%
424 SongCoin SONG SongCoin SONG $11,942 $0.000367 32,565,300 Low Vol -1.93% 13.41% 4.25%
425 Beatcoin XBTS Beatcoin XBTS $11,868 $0.007784 1,524,686 $1,290 0.30% 7.09% 31.78%
426 HealthyWormCoin WORM HealthyWormCoin WORM $12,989 $0.013781 942,495 Low Vol -4.78% 47.41% 127.11%
427 ParallelCoin DUO ParallelCoin DUO $11,381 $0.039611 287,329 Low Vol 0.22% 11.87% 43.41%
428 Sling SLING Sling SLING $11,268 $0.010491 1,074,095 * Low Vol 1.21% 28.94% -9.25%
429 Luna Coin LUNA Luna Coin LUNA $10,896 $0.009847 1,106,575 Low Vol -0.12% -0.87% -21.65%
430 LiteBar LTB LiteBar LTB $10,789 $0.061047 176,737 $2,297 -0.19% 0.21% 49.60%
431 B3Coin B3 B3Coin B3 $10,563 $0.036290 291,065 Low Vol -0.23% -10.22% -5.02%
432 Firecoin FIRE Firecoin FIRE $10,443 $0.106115 98,412 * Low Vol 0.06% -0.19% ?
433 AquariusCoin ARCO AquariusCoin ARCO $10,267 $0.008876 1,156,682 * $806 0.02% -7.64% 15.60%
434 Iconic ICON Iconic ICON $10,137 $0.017097 592,894 * Low Vol 0.05% -8.91% -25.32%
435 Abncoin ABN Abncoin ABN $10,067 $0.148702 67,700 Low Vol 0.66% -30.07% -14.19%
436 Crypto CTO Crypto CTO $10,042 $0.001075 9,338,728 Low Vol -0.11% 33.94% 58.33%
437 MustangCoin MST MustangCoin MST $9,051 $0.014428 627,304 $3,707 0.17% 2.14% -2.48%
438 Guncoin GUN Guncoin GUN $9,020 $0.000051 177,693,454 Low Vol 0.71% 6.88% 42.19%
439 Marijuanacoin MAR Marijuanacoin MAR $8,764 $0.016768 522,690 $1,973 0.55% 2.08% 1.30%
440 Acoin ACOIN Acoin ACOIN $8,245 $0.006757 1,220,085 $2,707 -0.06% -2.42% -1.05%
441 Eurocoin EUC Eurocoin EUC $8,162 $0.000705