Historical Snapshot - 16 April 2017

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$19,255,379,993.87
$1,182.94
16,277,587 BTC
$183,231,424.00
-0.13%
0.71%
-0.47%
2
ETH
$4,422,648,656.23
$48.72
90,779,567 ETH
$31,343,814.00
0.55%
-0.73%
12.68%
3
XRP
$1,255,908,237.48
$0.03346
37,532,331,339 XRP *
$5,980,284.00
0.47%
-1.42%
-0.45%
4
DASH
$545,099,764.31
$75.34
7,235,158 DASH
$11,539,535.00
-0.05%
-0.17%
16.26%
5
LTC
$542,862,913.31
$10.71
50,664,282 LTC
$24,321,360.00
-0.12%
-0.68%
23.99%
6
XMR
$292,679,408.09
$20.46
14,305,306 XMR
$4,222,960.00
0.37%
-1.01%
-0.83%
7
ETC
$238,129,069.59
$2.63
90,678,313 ETC
$3,454,271.50
-0.10%
-1.75%
0.20%
8
XEM
$217,024,086.02
$0.02411
8,999,999,999 XEM *
$1,125,708.50
0.40%
1.48%
19.56%
9
REP
$131,208,571.43
$11.93
11,000,000 REP *
$1,621,120.75
0.75%
6.14%
18.94%
10
PIVX
$106,646,703.18
$2.01
53,008,672 PIVX *
$2,800,672.75
-0.46%
4.73%
134.72%
11
MAID
$93,792,275.95
$0.2073
452,552,412 MAID *
$903,076.94
-1.47%
5.24%
10.92%
12
ZEC
$78,788,785.31
$71.50
1,101,906 ZEC
$3,777,097.00
-0.03%
-2.66%
12.94%
13
STRAT
$66,567,938.52
$0.6769
98,348,618 STRAT *
$3,328,552.25
3.46%
-0.98%
58.56%
14
GNT
$66,494,529.69
$0.08109
820,000,000 GNT *
$1,110,742.63
-2.08%
4.92%
11.95%
15
BCC
$59,066,359.02
$9.70
6,091,990 BCC
$737,619.31
1.27%
-9.65%
63.72%
16
DCR
$57,090,477.06
$12.18
4,687,864 DCR
$635,035.94
-0.26%
-0.03%
-1.58%
17
FCT
$55,191,031.05
$6.31
8,753,219 FCT *
$11,799,313.00
0.01%
15.04%
40.77%
18
STEEM
$51,009,716.89
$0.2156
236,640,897 STEEM *
$1,044,000.19
0.21%
10.03%
39.32%
19
USDT
$50,716,292.15
$0.9995
50,743,773 USDT *
$7,208,671.50
-0.01%
-0.05%
-0.04%
20
DOGE
$49,424,566.80
$0.0004535
108,982,504,127 DOGE
$1,835,335.50
-0.21%
7.62%
19.18%
Waves
Iconomi
Bytecoin
DigixDAO
GameCredits
Stellar
Lisk
SingularDTV
Round
BitShares
FirstBlood
Ark
Ardor
Siacoin
Peercoin
Melon
Emercoin
Nxt
Komodo
Nexus
Storjcoin X
Creditbit
Obyte
Syscoin
BitCrystals
Zcoin
PotCoin
Gulden
Namecoin
Counterparty
Xaurum
BitcoinDark
I/O Coin
Neo
Ubiq
HyperSpace
Rubycoin
Edgeless
ShadowCash
Nexium
BlackCoin
DigiByte
MonaCoin
Agoras Tokens
NavCoin
Chrono.tech
Expanse
Lykke
Radium
YbCoin
GridCoin
Crown
ZClassic
BitBay
ION
LBRY Credits
SuperNET
EDC Blockchain
Novacoin
vSlice
Advanced Technology Coin
Boolberry
Burst
SolarCoin
Viacoin
Clams
Omni
Bela
Bitcoin Plus
HEAT
NautilusCoin
Curecoin
MonetaryUnit
Vertcoin
SIBCoin
Blocknet
Golos
Pepe Cash
LoMoCoin
Aeon
Primecoin
GoldCoin
Incent
Donu
Pascal
VeriCoin
Einsteinium
Swarm City
SpreadCoin
Waves Community Token
PoSW Coin
Shift
Qora
BitSend
FLO
Global Currency Reserve
ReddCoin
SaluS
Bitmark
Jinn
Feathercoin
Yocoin
DNotes
Jupiter
Myriad
Groestlcoin
Vcash
Verge
Veros
Safex Token
FoldingCoin
CloakCoin
Joincoin
Auroracoin
Asch
EarthCoin
NuShares
Energycoin
Pinkcoin
Unobtanium
vTorrent
Centurion
NobleCoin
Diamond
Wild Beast Block
Gambit
DigitalNote
Steem Dollars
BlockPay
Triggers
OBITS
Riecoin
Casino
Sphere
HunterCoin
Project Decorum
OKCash
Hacker Gold
TransferCoin
MintCoin
HiCoin
FedoraCoin
BoostCoin
Musicoin
Quark
RevolutionVR
Breakout Stake
Adzcoin
Asiadigicoin
Janus
Megacoin
WorldCoin
RussiaCoin
Magi
Dynamic
Veltor
Bitstar
Horizon
Spectrecoin
Breakout
Bata
Master Swiscoin
PutinCoin
Nano
ZcCoin
Coin2.1
ExclusiveCoin
TrumpCoin
Blitzcash
Infinitecoin
Fantomcoin
UniBURST
AsiaCoin
Rise
bitCNY
AudioCoin
Tokes
Qwark
Visio
CannabisCoin