Historical Snapshot - April 09, 2017
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $19,320,529,717 | $1187.87 | 16,264,837 | $242,343,440 | -0.18% | 1.02% | 6.49% | |
| 2 |
ETH
Ethereum |
ETH | $3,918,560,858 | $43.27 | 90,567,024 | $55,143,008 | -0.25% | -2.24% | -9.30% | |
| 3 |
XRP
XRP |
XRP | $1,276,312,706 | $0.034020 | 37,516,282,515 * | $15,695,550 | -0.13% | -3.23% | -35.89% | |
| 4 |
DASH
Dash |
DASH | $467,186,996 | $64.70 | 7,221,350 | $8,535,590 | -0.24% | -4.64% | 11.78% | |
| 5 |
LTC
Litecoin |
LTC | $440,413,283 | $8.71 | 50,564,982 | $90,963,256 | -0.45% | -12.20% | 14.24% | |
| 6 |
XMR
Monero |
XMR | $294,982,924 | $20.68 | 14,266,738 | $5,711,767 | -1.27% | -0.54% | 1.36% | |
| 7 |
ETC
Ethereum Classic |
ETC | $239,351,007 | $2.64 | 90,528,122 | $6,335,862 | -0.49% | -2.28% | 1.90% | |
| 8 |
XEM
NEM |
XEM | $180,135,481 | $0.020015 | 8,999,999,999 * | $1,427,213 | 1.75% | 7.71% | 16.53% | |
| 9 |
REP
Augur |
REP | $110,335,945 | $10.03 | 11,000,000 * | $658,434 | -0.14% | 0.53% | -11.26% | |
| 10 |
MAID
MaidSafeCoin |
MAID | $84,873,896 | $0.187545 | 452,552,412 * | $439,272 | -0.29% | -5.21% | 6.68% | |
| 11 |
ZEC
Zcash |
ZEC | $65,783,831 | $62.55 | 1,051,744 | $10,584,885 | 0.42% | -1.83% | -2.29% | |
| 12 |
GNT
Golem |
GNT | $59,143,309 | $0.072126 | 820,000,000 * | $900,412 | -1.40% | -6.25% | -6.94% | |
| 13 |
DCR
Decred |
DCR | $55,629,185 | $11.99 | 4,638,026 | $2,464,149 | 0.34% | 7.47% | 11.48% | |
| 14 |
USDT
Tether |
USDT | $54,948,657 | $0.999960 | 54,950,868 * | $18,951,856 | 0.00% | 0.02% | -0.03% | |
| 15 |
PIVX
PIVX |
PIVX | $44,026,828 | $0.832668 | 52,874,416 * | $391,887 | -2.83% | -6.56% | -3.23% | |
| 16 |
STRAT
Stratis |
STRAT | $41,492,230 | $0.421928 | 98,339,608 * | $719,470 | -1.40% | -5.94% | 51.73% | |
| 17 |
DOGE
Dogecoin |
DOGE | $41,443,384 | $0.000381 | 108,894,229,574 | $1,720,977 | -0.26% | -11.00% | -15.19% | |
| 18 |
WAVES
Waves |
WAVES | $39,276,552 | $0.392766 | 100,000,000 * | $190,894 | 2.08% | 2.84% | 8.86% | |
| 19 |
ICN
Iconomi |
ICN | $39,095,918 | $0.449378 | 87,000,000 * | $220,769 | -1.64% | -2.97% | -20.80% | |
| 20 |
FCT
Factom |
FCT | $38,804,423 | $4.43 | 8,753,219 * | $726,731 | -2.66% | -3.16% | 8.41% | |
| 21 |
STEEM
Steem |
STEEM | $36,493,061 | $0.154306 | 236,498,038 * | $294,776 | -0.68% | -4.55% | -8.72% | |
| 22 |
BCC
BitConnect |
BCC | $35,290,315 | $5.92 | 5,964,930 | $470,292 | -0.23% | 3.37% | 45.23% | |
| 23 |
DGD
DigixDAO |
DGD | $34,733,707 | $17.37 | 2,000,000 * | $55,054 | 1.91% | 0.14% | -10.64% | |
| 24 |
SNGLS
SingularDTV |
SNGLS | $30,917,837 | $0.051530 | 600,000,000 * | $44,330 | -1.95% | 3.14% | 16.89% | |
| 25 |
ROUND
Round |
ROUND | $28,124,837 | $0.033088 | 850,000,000 * | $19,913 | -0.50% | -0.53% | -14.18% | |
| 26 |
GAME
GameCredits |
GAME | $27,934,290 | $0.451461 | 61,875,350 | $915,561 | 2.20% | 19.50% | 42.33% | |
| 27 |
LSK
Lisk |
LSK | $27,695,646 | $0.262574 | 105,477,600 * | $491,350 | -3.48% | -3.71% | -1.72% | |
| 28 |
1ST
FirstBlood |
1ST | $25,889,149 | $0.302590 | 85,558,371 * | $153,995 | 0.97% | -1.51% | -10.49% | |
| 29 |
XLM
Stellar |
XLM | $24,858,852 | $0.002745 | 9,056,222,802 * | $1,153,507 | -0.41% | -5.87% | -31.01% | |
| 30 |
BCN
Bytecoin |
BCN | $23,826,221 | $0.000130 | 182,727,892,054 | $47,959 | 5.62% | 5.44% | -12.96% | |
| 31 |
BTS
BitShares |
BTS | $21,435,704 | $0.008262 | 2,594,460,000 * | $667,866 | 0.29% | -3.23% | -17.11% | |
| 32 |
MLN
Melon |
MLN | $19,845,240 | $33.11 | 599,400 * | $53,895 | -0.31% | -1.92% | -10.04% | |
| 33 |
ARDR
Ardor |
ARDR | $19,519,816 | $0.019539 | 998,999,495 * | $91,045 | -3.68% | -9.43% | -21.12% | |
| 34 |
PPC
Peercoin |
PPC | $19,132,553 | $0.796930 | 24,007,808 | $428,437 | -1.24% | 0.76% | 5.89% | |
| 35 |
KMD
Komodo |
KMD | $17,180,433 | $0.170422 | 100,811,167 | $26,386 | -1.02% | 2.07% | -5.99% | |
| 36 |
XZC
Zcoin |
XZC | $15,148,290 | $8.20 | 1,847,598 | $2,750,248 | -1.48% | 21.05% | 84.92% | |
| 37 |
EMC
Emercoin |
EMC | $14,737,082 | $0.369536 | 39,879,959 | $141,029 | -1.86% | 3.36% | -8.42% | |
| 38 |
SC
Siacoin |
SC | $14,632,614 | $0.000588 | 24,894,711,399 | $228,646 | -0.91% | -1.40% | -8.85% | |
| 39 |
CRB
Creditbit |
CRB | $14,388,348 | $1.14 | 12,590,618 * | $385,050 | 0.07% | 0.59% | 75.54% | |
| 40 |
NXT
Nxt |
NXT | $13,750,424 | $0.013764 | 998,999,983 * | $235,999 | -1.40% | -6.70% | -19.96% | |
| 41 |
NXS
Nexus |
NXS | $11,826,070 | $0.244236 | 48,420,607 | $47,976 | -1.48% | -7.85% | -14.22% | |
| 42 |
SJCX
Storjcoin X |
SJCX | $11,698,349 | $0.228603 | 51,173,144 * | $17,493 | 0.15% | -3.67% | -0.67% | |
| 43 |
NMC
Namecoin |
NMC | $11,386,202 | $0.772658 | 14,736,400 | $355,664 | -0.59% | -3.29% | -3.02% | |
| 44 |
BCY
BitCrystals |
BCY | $10,910,514 | $0.264051 | 41,319,672 * | $60,111 | -0.05% | -7.90% | 19.12% | |
| 45 |
GBYTE
Obyte |
GBYTE | $10,855,046 | $78.98 | 137,442 * | $9,067 | -0.17% | -0.94% | 15.05% | |
| 46 |
NLG
Gulden |
NLG | $10,601,207 | $0.030866 | 343,459,445 | $20,188 | 0.50% | 0.01% | 11.30% | |
| 47 |
BTCD
BitcoinDark |
BTCD | $10,263,340 | $7.96 | 1,288,862 | $15,850 | -0.10% | 0.25% | -6.78% | |
| 48 |
SDC
ShadowCash |
SDC | $10,221,630 | $1.54 | 6,648,448 * | $109,050 | -0.49% | -1.19% | -10.28% | |
| 49 |
NEO
NEO |
NEO | $9,443,031 | $0.188861 | 50,000,000 * | $97,362 | -0.34% | -0.55% | -7.05% | |
| 50 |
XCP
Counterparty |
XCP | $9,400,428 | $3.59 | 2,619,470 * | $30,438 | -0.55% | -1.37% | -13.17% | |
| 51 |
XAUR
Xaurum |
XAUR | $9,121,390 | $0.101381 | 89,971,030 * | $52,098 | -0.03% | 2.30% | 3.07% | |
| 52 |
SYS
Syscoin |
SYS | $8,986,202 | $0.017150 | 523,966,804 | $125,507 | -1.40% | -4.56% | -1.30% | |
| 53 |
RBY
Rubycoin |
RBY | $8,428,823 | $0.348249 | 24,203,450 * | $301,882 | -0.47% | -18.70% | 50.94% | |
| 54 |
POT
PotCoin |
POT | $8,069,480 | $0.037287 | 216,416,162 | $280,062 | 6.45% | 8.12% | 59.16% | |
| 55 |
IOC
I/O Coin |
IOC | $8,013,594 | $0.490918 | 16,323,706 * | $19,495 | -0.47% | -0.16% | 7.63% | |
| 56 |
ARK
Ark |
ARK | $7,184,085 | $0.076630 | 93,750,000 * | $88,377 | 0.67% | 6.14% | 33.64% | |
| 57 |
AMP
HyperSpace |
AMP | $7,023,177 | $0.085382 | 82,256,324 * | $298,234 | -0.27% | -5.12% | 9.99% | |
| 58 |
NXC
Nexium |
NXC | $6,495,361 | $0.097643 | 66,521,586 * | $279,743 | 1.88% | 11.04% | 61.61% | |
| 59 |
AGRS
Agoras Tokens |
AGRS | $6,046,734 | $0.143970 | 42,000,000 * | $1,914 | -0.17% | 3.51% | 2.01% | |
| 60 |
YBC
YbCoin |
YBC | $5,420,451 | $1.80 | 3,018,077 * | $83,991 | -0.27% | -5.69% | -17.17% | |
| 61 |
TIME
Chronobank |
TIME | $5,414,140 | $7.62 | 710,113 * | $370,344 | 0.25% | -1.65% | -11.90% | |
| 62 |
UBQ
Ubiq |
UBQ | $5,200,048 | $0.141787 | 36,674,988 | $23,572 | 3.42% | 0.53% | -5.55% | |
| 63 |
EDG
Edgeless |
EDG | $5,190,625 | $0.070592 | 73,530,162 * | $94,456 | 1.96% | 9.33% | 110.90% | |
| 64 |
BAY
BitBay |
BAY | $5,133,844 | $0.005096 | 1,007,419,765 * | $33,543 | -6.90% | -4.90% | 44.12% | |
| 65 |
NAV
NavCoin |
NAV | $4,978,118 | $0.081787 | 60,866,634 * | $52,095 | -0.55% | -2.00% | -10.55% | |
| 66 |
BLK
BlackCoin |
BLK | $4,903,031 | $0.064458 | 76,065,264 * | $111,456 | -2.76% | -1.44% | -15.67% | |
| 67 |
DGB
DigiByte |
DGB | $4,827,550 | $0.000595 | 8,107,031,908 | $634,010 | -1.07% | -4.25% | 62.10% | |
| 68 |
BELA
Bela |
BELA | $4,641,655 | $0.139629 | 33,242,700 * | $942,815 | -0.12% | -10.88% | 69.96% | |
| 69 |
ION
ION |
ION | $4,413,096 | $0.356932 | 12,363,966 * | $3,591 | -0.17% | 6.07% | -13.15% | |
| 70 |
GRC
GridCoin |
GRC | $4,402,280 | $0.011319 | 388,914,512 | $13,885 | 0.22% | -4.91% | 5.91% | |
| 71 |
ARC
Advanced Tech... |
ARC | $4,356,842 | $0.190135 | 22,914,468 | $7,282 | 0.02% | -3.73% | 84.29% | |
| 72 |
NVC
Novacoin |
NVC | $4,349,389 | $2.58 | 1,688,873 | $57,656 | 0.05% | -2.33% | 0.36% | |
| 73 |
VTC
Vertcoin |
VTC | $4,172,294 | $0.124943 | 33,393,576 | $1,014,372 | 32.03% | 93.26% | 73.37% | |
| 74 |
SLR
SolarCoin |
SLR | $3,935,873 | $0.112518 | 34,979,850 * | $9,129 | -0.46% | -2.45% | -22.51% | |
| 75 |
YOG
Yogold |
YOG | $3,564,360 | $1.69 | 2,107,940 * | $37,331 | 0.51% | 9.10% | 48.03% | |
| 76 |
VSL
vSlice |
VSL | $3,537,537 | $0.105944 | 33,390,496 * | $74,526 | 0.72% | 40.62% | 35.68% | |
| 77 |
CRW
Crown |
CRW | $3,506,364 | $0.265648 | 13,199,286 | $12,460 | 1.38% | -9.03% | -30.42% | |
| 78 |
XBC
Bitcoin Plus |
XBC | $3,470,536 | $36.51 | 95,062 * | $35,464 | -1.23% | -7.93% | 8.32% | |
| 79 |
SIB
SIBCoin |
SIB | $3,437,995 | $0.244013 | 14,089,394 | $44,070 | -0.67% | 10.72% | 85.72% | |
| 80 |
RADS
Radium |
RADS | $3,415,498 | $1.07 | 3,191,077 * | $42,549 | -2.51% | -5.06% | -22.61% | |
| 81 |
CLAM
Clams |
CLAM | $3,365,042 | $1.52 | 2,208,073 * | $964,068 | 1.53% | -6.09% | 15.56% | |
| 82 |
VASH
VPNCoin |
VASH | $3,247,134 | $0.008111 | 400,339,746 * | $281,735 | 0.60% | 3.97% | 6.22% | |
| 83 |
UNITY
SuperNET |
UNITY | $3,231,312 | $3.96 | 816,061 * | $8,043 | -3.47% | -1.08% | -8.78% | |
| 84 |
AEON
Aeon |
AEON | $3,222,824 | $0.231753 | 13,906,263 | $1,853 | -1.03% | -0.07% | 8.90% | |
| 85 |
MUE
MonetaryUnit |
MUE | $3,074,817 | $0.026252 | 117,127,840 | $17,770 | -1.25% | -5.58% | 15.07% | |
| 86 |
LBC
LBRY Credits |
LBC | $2,990,819 | $0.050002 | 59,814,022 | $194,217 | -1.46% | -4.39% | -7.75% | |
| 87 |
VIA
Viacoin |
VIA | $2,983,274 | $0.132435 | 22,526,242 | $136,944 | 0.91% | 3.42% | 27.51% | |
| 88 |
PEPECASH
Pepe Cash |
PEPECASH | $2,925,741 | $0.004168 | 701,884,009 * | $10,219 | 5.89% | 30.99% | -13.03% | |
| 89 |
MONA
MonaCoin |
MONA | $2,899,930 | $0.060298 | 48,093,050 | $3,920 | 2.14% | 1.11% | 10.23% | |
| 90 |
EXP
Expanse |
EXP | $2,844,559 | $0.418142 | 6,802,856 | $52,560 | 0.23% | -8.37% | -19.16% | |
| 91 |
LMC
LoMoCoin |
LMC | $2,815,920 | $0.013737 | 204,982,454 * | $2,771 | -0.18% | 12.42% | -2.60% | |
| 92 |
OMNI
Omni |
OMNI | $2,795,524 | $5.01 | 558,537 * | $6,512 | -0.09% | -5.42% | -8.09% | |
| 93 |
ZCL
ZClassic |
ZCL | $2,628,413 | $3.17 | 829,213 | $81,958 | 3.53% | 4.20% | 6.65% | |
| 94 |
BBR
Boolberry |
BBR | $2,593,494 | $0.276324 | 9,385,707 | $12,444 | 0.79% | 3.03% | -10.70% | |
| 95 |
BURST
Burst |
BURST | $2,591,391 | $0.001485 | 1,745,013,371 | $22,093 | 0.32% | -0.36% | -1.13% | |
| 96 |
XPM
Primecoin |
XPM | $2,499,805 | $0.133902 | 18,668,905 | $122,708 | 2.59% | -5.40% | 12.09% | |
| 97 |
GOLOS
Golos |
GOLOS | $2,447,471 | $0.020219 | 121,048,371 | $4,856 | -8.08% | -9.30% | 48.26% | |
| 98 |
NAUT
NautilusCoin |
NAUT | $2,381,816 | $0.147207 | 16,180,000 * | $70,828 | -1.01% | -7.31% | -9.94% | |
| 99 |
YOC
Yocoin |
YOC | $2,262,723 | $0.024170 | 93,618,830 | $95,328 | 0.51% | -0.60% | 24.61% | |
| 100 |
PASC
Pascal Coin |
PASC | $2,167,065 | $0.265312 | 8,168,000 | $59,466 | -0.07% | -4.93% | -13.25% | |
| 101 |
RDD
ReddCoin |
RDD | $2,009,412 | $0.000071 | 28,279,196,459 * | $9,844 | 8.71% | 4.17% | 24.46% | |
| 102 |
HEAT
HEAT |
HEAT | $1,990,021 | $0.074850 | 26,586,616 * | $11,003 | -10.88% | -0.12% | -10.54% | |
| 103 |
CURE
Curecoin |
CURE | $1,895,224 | $0.071704 | 26,431,310 | $14,608 | 0.12% | -7.03% | -21.78% | |
| 104 |
VRS
Veros |
VRS | $1,876,186 | $0.028527 | 65,768,542 * | $19,454 | 0.01% | -8.22% | -7.49% | |
| 105 |
INCNT
Incent |
INCNT | $1,845,013 | $0.080189 | 23,008,312 * | $29,590 | 0.68% | -15.18% | 9.03% | |
| 106 |
SHIFT
Shift |
SHIFT | $1,800,021 | $0.168844 | 10,660,839 * | $10,399 | 0.95% | -4.68% | -12.00% | |
| 107 |
SWT
Swarm City |
SWT | $1,799,895 | $0.465506 | 3,866,536 * | $614 | -1.11% | 4.04% | -5.50% | |
| 108 |
GLD
GoldCoin |
GLD | $1,773,524 | $0.044195 | 40,129,108 | $8,059 | -0.76% | -4.19% | -8.66% | |
| 109 |
NEOS
NeosCoin |
NEOS | $1,766,621 | $0.539645 | 3,273,669 | $17,670 | 0.47% | 5.65% | 2.50% | |
| 110 |
VRC
VeriCoin |
VRC | $1,743,555 | $0.057910 | 30,108,111 | $13,357 | 3.67% | -2.60% | 9.79% | |
| 111 |
GCR
Global Curren... |
GCR | $1,686,086 | $0.016464 | 102,411,255 * | $4,800 | -5.81% | -0.01% | -1.61% | |
| 112 |
CLOAK
CloakCoin |
CLOAK | $1,667,909 | $0.335094 | 4,977,431 * | $4,386 | -6.70% | 1.75% | -11.64% | |
| 113 |
FTC
Feathercoin |
FTC | $1,648,330 | $0.010437 | 157,926,520 | $18,524 | 0.98% | -0.91% | -15.85% | |
| 114 |
FLO
FLO |
FLO | $1,622,423 | $0.013063 | 124,197,561 | $51,437 | 4.22% | -6.18% | 49.38% | |
| 115 |
GCC
Global Crypto... |
GCC | $1,607,460 | $0.273400 | 5,879,515 * | $2,707 | -0.17% | -30.12% | 24.31% | |
| 116 |
ENRG
Energycoin |
ENRG | $1,576,977 | $0.013055 | 120,797,708 | $663 | -0.18% | 10.10% | 23.69% | |
| 117 |
SLS
SaluS |
SLS | $1,573,314 | $1.57 | 1,003,008 * | $1,541 | -0.17% | -11.78% | 12.44% | |
| 118 |
LKK
Lykke |
LKK | $1,549,126 | $0.051638 | 30,000,000 * | $6,839 | 0.06% | 0.63% | 3.27% | |
| 119 |
AUR
Auroracoin |
AUR | $1,518,641 | $0.175400 | 8,658,139 | $7,531 | -0.25% | 1.56% | 8.87% | |
| 120 |
BSD
BitSend |
BSD | $1,499,761 | $0.102459 | 14,637,700 | $26,439 | -0.26% | 0.27% | -45.01% | |
| 121 |
SAFEX
Safe Exchange... |
SAFEX | $1,426,568 | $0.000664 | 2,147,483,647 * | $8,898 | 2.42% | -1.78% | 56.14% | |
| 122 |
VTR
vTorrent |
VTR | $1,419,828 | $0.131272 | 10,815,966 | $1,172 | -0.17% | -6.12% | -2.19% | |
| 123 |
BLOCK
Blocknet |
BLOCK | $1,415,202 | $0.361896 | 3,910,516 * | $3,483 | -8.19% | -4.22% | 2.74% | |
| 124 |
NOTE
DNotes |
NOTE | $1,397,063 | $0.012598 | 110,895,736 | $10,321 | 1.06% | 5.14% | 10.21% | |
| 125 |
XVC
Vcash |
XVC | $1,352,125 | $0.088955 | 15,200,166 | $844,431 | -6.10% | 19.17% | 8.37% | |
| 126 |
QORA
Qora |
QORA | $1,306,589 | $0.000131 | 10,000,000,000 * | $110,104 | -3.91% | 17.46% | 18.83% | |
| 127 |
CNT
Centurion |
CNT | $1,280,728 | $0.029705 | 43,115,401 | $10,283 | 2.98% | -9.92% | 42.24% | |
| 128 |
EDR
E-Dinar Coin |
EDR | $1,248,291 | $0.091640 | 13,621,634 | $226,604 | -2.66% | -2.61% | -56.81% | |
| 129 |
EAC
EarthCoin |
EAC | $1,244,422 | $0.000133 | 9,346,468,332 | $32,494 | 1.06% | -4.17% | -14.38% | |
| 130 |
BTM
Bitmark |
BTM | $1,222,798 | $0.313443 | 3,901,180 | $25,514 | -0.68% | -7.69% | 15.49% | |
| 131 |
WCT
Waves Communi... |
WCT | $1,216,563 | $0.304141 | 4,000,000 * | $1,273 | -0.17% | 1.23% | -21.37% | |
| 132 |
UNO
Unobtanium |
UNO | $1,214,205 | $6.14 | 197,676 | $13,123 | -0.98% | -4.82% | -5.81% | |
| 133 |
EMC2
Einsteinium |
EMC2 | $1,154,255 | $0.005504 | 209,707,784 | $69,458 | -2.54% | -6.75% | 38.34% | |
| 134 |
CCRB
CryptoCarbon |
CCRB | $1,132,625 | $2.01 | 562,111 * | $17,549 | 1.74% | 206.86% | 196.34% | |
| 135 |
SPR
SpreadCoin |
SPR | $1,112,534 | $0.142544 | 7,804,826 | $3,032 | -0.17% | -1.23% | -0.08% | |
| 136 |
SBD
Steem Dollars |
SBD | $1,026,622 | $0.981795 | 1,045,659 * | $19,278 | -1.67% | -2.78% | -6.76% | |
| 137 |
DAR
Darcrus |
DAR | $972,377 | $0.071348 | 13,628,655 * | $863 | -0.18% | 2.96% | 20.02% | |
| 138 |
ADZ
Adzcoin |
ADZ | $946,402 | $0.017432 | 54,290,240 | $6,918 | -1.25% | 5.05% | 5.92% | |
| 139 |
RIC
Riecoin |
RIC | $900,310 | $0.027566 | 32,660,225 | $173,438 | 1.01% | -4.81% | 36.01% | |
| 140 |
TRIG
Triggers |
TRIG | $889,361 | $0.027701 | 32,105,593 * | $915 | -0.17% | -4.12% | 12.98% | |
| 141 |
OBITS
OBITS |
OBITS | $885,979 | $0.089395 | 9,910,800 * | $9,432 | -0.14% | 6.21% | -1.37% | |
| 142 |
DMD
Diamond |
DMD | $885,036 | $0.435503 | 2,032,213 | $862 | -0.17% | 4.54% | 2.47% | |
| 143 |
FLDC
FoldingCoin |
FLDC | $873,996 | $0.001876 | 465,833,654 * | $20,684 | 1.13% | -7.21% | -8.11% | |
| 144 |
GRS
Groestlcoin |
GRS | $851,639 | $0.012678 | 67,175,937 | $14,272 | -4.10% | -11.81% | -0.59% | |
| 145 |
CAGE
CageCoin |
CAGE | $830,372 | $0.000008 | 101,168,328,395 | $2,596 | -2.09% | -93.31% | 12.25% | |
| 146 |
WBB
Wild Beast Block |
WBB | $825,281 | $0.365070 | 2,260,609 | $8,488 | -4.27% | -19.31% | -29.03% | |
| 147 |
MSCN
Master Swiscoin |
MSCN | $798,949 | $0.088354 | 9,042,560 * | $28,222 | -0.66% | 2.11% | -21.41% | |
| 148 |
OK
OKCash |
OK | $798,888 | $0.011287 | 70,778,086 * | $3,772 | -0.17% | -1.38% | 4.96% | |
| 149 |
GAM
Gambit |
GAM | $757,395 | $0.590371 | 1,282,913 * | $2,685 | -0.09% | 3.34% | 32.68% | |
| 150 |
NSR
NuShares |
NSR | $738,179 | $0.000273 | 2,702,268,334 * | $25,257 | -0.17% | -5.61% | 4.68% | |
| 151 |
SPHR
Sphere |
SPHR | $704,960 | $0.228665 | 3,082,940 * | $10,096 | -0.17% | -9.46% | -3.11% | |
| 152 |
SEQ
Sequence |
SEQ | $703,364 | $0.015787 | 44,553,929 | $616 | -0.17% | -1.36% | -4.21% | |
| 153 |
ADCN
Asiadigicoin |
ADCN | $699,799 | $0.028069 | 24,931,054 | $1,757 | -0.18% | -1.57% | -7.94% | |
| 154 |
MEC
Megacoin |
MEC | $695,668 | $0.021154 | 32,886,450 | $7,631 | -0.46% | -4.57% | 0.35% | |
| 155 |
RVR
RevolutionVR |
RVR | $683,413 | $0.021696 | 31,500,000 * | $219,574 | 0.77% | -1.40% | 15.26% | |
| 156 |
POSW
PoSW Coin |
POSW | $663,851 | $0.024587 | 27,000,000 * | $31,695 | -3.18% | 2.45% | -26.15% | |
| 157 |
HUC
HunterCoin |
HUC | $653,922 | $0.038778 | 16,863,230 | $49,045 | -3.65% | -4.46% | 17.40% | |
| 158 |
RISE
Rise |
RISE | $637,828 | $0.005940 | 107,387,215 * | $1,879 | 2.04% | 9.40% | -0.13% | |
| 159 |
WDC
WorldCoin |
WDC | $613,953 | $0.005390 | 113,915,495 | $720 | -0.67% | -12.64% | -12.64% | |
| 160 |
CASINO
Casino |
CASINO | $611,981 | $0.611981 | 1,000,000 * | $993 | -1.94% | -3.05% | -9.43% | |
| 161 |
XVG
Verge |
XVG | $607,574 | $0.000047 | 12,793,464,160 | $4,320 | 4.17% | -5.00% | 20.24% | |
| 162 |
BOST
BoostCoin |
BOST | $583,822 | $0.049245 | 11,855,487 | $10,342 | 0.00% | 2.34% | -0.52% | |
| 163 |
BRK
Breakout |
BRK | $583,799 | $0.032856 | 17,768,167 | $929 | -0.17% | -2.23% | 19.11% | |
| 164 |
BRX
Breakout Stake |
BRX | $573,689 | $0.091525 | 6,268,082 * | $5,123 | -1.45% | -17.73% | 3.83% | |
| 165 |
XMY
Myriad |
XMY | $560,278 | $0.000380 | 1,473,240,496 | $11,449 | -1.66% | -2.04% | 5.08% | |
| 166 |
ZCC
ZcCoin |
ZCC | $539,480 | $0.008750 | 61,657,044 | $14,552 | -0.14% | -3.13% | -2.49% | |
| 167 |
COVAL
Circuits of V... |
COVAL | $532,166 | $0.001330 | 400,000,000 * | $10,676 | 2.57% | 1.92% | -2.20% | |
| 168 |
XHI
HiCoin |
XHI | $508,555 | $0.002680 | 189,729,990 | $14,093 | -0.31% | 6.86% | 0.69% | |
| 169 |
NOBL
NobleCoin |
NOBL | $489,420 | $0.000214 | 2,288,623,595 | $7,728 | 2.69% | -0.17% | -1.66% | |
| 170 |
IFC
Infinitecoin |
IFC | $476,072 | $0.000005 | 90,596,274,910 | $5,846 | -0.62% | -1.33% | 5.10% | |
| 171 |
DYN
Dynamic |
DYN | $451,159 | $0.425056 | 1,061,411 | $2,555 | 4.81% | -2.08% | 8.32% | |
| 172 |
BLITZ
Blitzcash |
BLITZ | $449,333 | $0.110804 | 4,055,219 * | $1,702 | 3.06% | 9.07% | 58.98% | |
| 173 |
NANO
Nano |
NANO | $445,837 | $0.008327 | 53,541,344 * | $3,134 | -1.16% | -12.34% | -43.67% | |
| 174 |
QWARK
Qwark |
QWARK | $437,273 | $0.030908 | 14,147,391 * | $2,227 | -0.17% | -7.52% | -14.32% | |
| 175 |
FC2
FuelCoin |
FC2 | $433,395 | $0.004276 | 101,347,280 | $2,205 | -0.26% | -2.79% | 62.30% | |
| 176 |
TKS
Tokes |
TKS | $430,804 | $0.665207 | 647,624 * | $15,902 | -0.18% | 10.48% | 52.15% | |
| 177 |
TRUMP
TrumpCoin |
TRUMP | $430,779 | $0.065922 | 6,534,691 | $7,129 | -0.06% | -17.67% | 8.69% | |
| 178 |
XSPEC
Spectrecoin |
XSPEC | $419,640 | $0.020727 | 20,246,288 * | $4,771 | 0.32% | -13.47% | -2.79% | |
| 179 |
TX
TransferCoin |
TX | $413,992 | $0.070152 | 5,901,355 * | $4,243 | -0.99% | -11.80% | -7.95% | |
| 180 |
HZ
Horizon |
HZ | $402,780 | $0.000404 | 997,285,886 * | $7,818 | -2.63% | 1.34% | -0.66% | |
| 181 |
BTA
Bata |
BTA | $399,046 | $0.080898 | 4,932,735 | $13,629 | -0.87% | 4.58% | 24.22% | |
| 182 |
XMG
Magi |
XMG | $396,679 | $0.058370 | 6,795,989 | $21,548 | 0.33% | 0.00% | 18.83% | |
| 183 |
DGC
Digitalcoin |
DGC | $392,669 | $0.011418 | 34,389,793 | $4,861 | -0.05% | -10.26% | 7.70% | |
| 184 |
BITS
Bitstar |
BITS | $388,114 | $0.020621 | 18,820,916 * | $5,078 | -2.15% | -3.34% | -6.32% | |
| 185 |
EXCL
ExclusiveCoin |
EXCL | $380,540 | $0.094689 | 4,018,824 | $5,543 | -0.17% | 8.59% | 74.24% | |
| 186 |
EL
Elcoin |
EL | $375,771 | $0.033524 | 11,208,967 * | $1,282 | 14.12% | 30.87% | -4.60% | |
| 187 |
CANN
CannabisCoin |
CANN | $360,357 | $0.004666 | 77,231,176 | $3,931 | 0.05% | -0.99% | -2.90% | |
| 188 |
MUSIC
Musicoin |
MUSIC | $358,535 | $0.003789 | 94,616,364 | $6,955 | -0.26% | -2.36% | -33.88% | |
| 189 |
XCN
Cryptonite |
XCN | $335,427 | $0.001072 | 312,833,133 | $2,388 | -0.92% | 2.54% | -30.65% | |
| 190 |
ZET
Zetacoin |
ZET | $329,524 | $0.001987 | 165,846,845 | $528 | -2.13% | 1.02% | -12.44% | |
| 191 |
START
Startcoin |
START | $327,749 | $0.007270 | 45,079,785 | $2,467 | -0.80% | -3.97% | -7.60% | |
| 192 |
AC
AsiaCoin |
AC | $327,469 | $0.000428 | 765,746,731 | $851 | 0.22% | 3.91% | 25.73% | |
| 193 |
C2
Coin2.1 |
C2 | $311,148 | $0.003112 | 99,976,323 * | $54,293 | -5.82% | -1.25% | 4.18% | |
| 194 |
BITCNY
bitCNY |
BITCNY | $310,834 | $0.141801 | 2,192,050 * | $195,486 | -2.34% | 0.80% | -5.92% | |
| 195 |
PSB
Pesobit |
PSB | $307,758 | $0.009503 | 32,385,506 * | $1,679 | -1.70% | 4.69% | -8.25% | |
| 196 |
EFL
e-Gulden |
EFL | $303,173 | $0.019856 | 15,268,394 | $733 | 0.51% | -7.09% | -8.89% | |
| 197 |
CSC
CasinoCoin |
CSC | $286,626 | $0.007425 | 38,601,187 * | $1,113 | 0.61% | -6.91% | 8.26% | |
| 198 |
LOG
Woodcoin |
LOG | $286,247 | $0.035624 | 8,035,193 | $1,826 | -0.17% | 0.98% | -4.06% | |
| 199 |
MER
Mercury |
MER | $283,183 | $0.002832 | 100,000,000 * | $6,337 | 2.88% | 15.89% | 56.19% | |
| 200 |
ICOO
ICO OpenLedger |
ICOO | $274,713 | $0.578568 | 474,814 * | $1,179 | 0.24% | -29.49% | -35.66% | |
| 201 |
SRC
SecureCoin |
SRC | $269,988 | $0.035327 | 7,642,446 | $12,171 | 2.91% | 7.38% | 2.78% | |
| 202 |
XVP
Virtacoinplus |
XVP | $266,630 | $0.026325 | 10,128,438 | $630 | -1.27% | 1.59% | 48.51% | |
| 203 |
TAG
TagCoin |
TAG | $265,800 | $0.049245 | 5,397,495 | $3,066 | 0.00% | -9.73% | 2.76% | |
| 204 |
CPC
Capricoin |
CPC | $262,901 | $0.282606 | 930,276 * | $7,066 | -0.17% | -7.21% | 92.55% | |
| 205 |
TRC
Terracoin |
TRC | $259,895 | $0.013421 | 19,365,200 | $16,585 | 0.89% | -12.45% | 79.57% | |
| 206 |
EGC
EverGreenCoin |
EGC | $257,471 | $0.019385 | 13,281,979 | $2,049 | 0.56% | 2.12% | -13.85% | |
| 207 |
ABY
ArtByte |
ABY | $245,118 | $0.000324 | 757,601,250 | $903 | 1.62% | 5.78% | 26.03% | |
| 208 |
SNRG
Synergy |
SNRG | $243,626 | $0.092271 | 2,640,337 * | $944 | -0.23% | 6.73% | 24.32% | |
| 209 |
GEO
GeoCoin |
GEO | $237,009 | $0.096538 | 2,455,079 * | $9,348 | -1.61% | 26.79% | 58.62% | |
| 210 |
IXC
Ixcoin |
IXC | $230,416 | $0.010973 | 20,999,088 * | $1,382 | 0.15% | 21.05% | -12.39% | |
| 211 |
KOBO
Kobocoin |
KOBO | $228,545 | $0.009253 | 24,700,248 * | $1,092 | -0.02% | 23.71% | 35.17% | |
| 212 |
QBK
Qibuck |
QBK | $227,698 | $0.432634 | 526,307 * | $12,545 | 6.00% | -9.73% | 18.50% | |
| 213 |
BITB
Bean Cash |
BITB | $225,505 | $0.000120 | 1,876,121,000 * | $5,584 | -0.09% | 0.50% | 34.79% | |
| 214 |
QTL
Quatloo |
QTL | $224,176 | $0.044286 | 5,062,002 | $9,773 | 2.06% | -7.81% | 14.38% | |
| 215 |
ORB
Orbitcoin |
ORB | $219,969 | $0.075423 | 2,916,483 | $3,026 | -0.17% | 4.06% | 16.27% | |
| 216 |
ATOM
Atomic Coin |
ATOM | $214,644 | $0.023184 | 9,258,338 | $9,637 | 0.24% | 11.31% | 112.25% | |
| 217 |
MED
Mediterranean... |
MED | $209,768 | $0.004276 | 49,053,368 | $1,518 | -0.17% | 1.01% | 9.40% | |
| 218 |
MAZA
MAZA |
MAZA | $207,662 | $0.000190 | 1,092,618,137 | $1,055 | -0.18% | 1.00% | -5.04% | |
| 219 |
TES
TeslaCoin |
TES | $197,543 | $0.002810 | 70,288,617 | $2,201 | -1.90% | 1.26% | 35.54% | |
| 220 |
VRM
VeriumReserve |
VRM | $196,950 | $0.194353 | 1,013,362 | $3,020 | -0.13% | 3.89% | -29.92% | |
| 221 |
2GIVE
2GIVE |
2GIVE | $188,734 | $0.000370 | 510,544,279 | $709 | 3.54% | 5.90% | 11.58% | |
| 222 |
POST
PostCoin |
POST | $186,747 | $0.011915 | 15,673,630 * | $2,001 | 0.11% | 1.25% | 6.17% | |
| 223 |
TSTR
Tristar Coin |
TSTR | $185,803 | $0.036955 | 5,027,857 | $4,882 | -0.17% | -17.28% | 0.38% | |
| 224 |
CDN
Canada eCoin |
CDN | $185,382 | $0.001903 | 97,415,544 | $536 | 0.07% | 7.84% | 14.19% | |
| 225 |
XST
Stealth |
XST | $183,183 | $0.007092 | 25,830,976 | $3,893 | 2.50% | -13.54% | -25.09% | |
| 226 |
TRUST
TrustPlus |
TRUST | $177,615 | $0.005535 | 32,086,595 * | $610 | -0.18% | -2.12% | 38.75% | |
| 227 |
DOPE
DopeCoin |
DOPE | $176,176 | $0.001604 | 109,844,668 * | $763 | -4.51% | -8.59% | 44.17% | |
| 228 |
XWC
WhiteCoin |
XWC | $167,524 | $0.000546 | 306,584,146 * | $1,426 | -0.18% | -16.77% | -18.83% | |
| 229 |
TIX
Tickets |
TIX | $162,729 | $0.000002 | 66,876,281,414 | $621 | 1.64% | -3.48% | 37.01% | |
| 230 |
I0C
I0Coin |
I0C | $162,435 | $0.007746 | 20,969,925 | $528 | -0.17% | 1.03% | -0.03% | |
| 231 |
DSH
Dashcoin |
DSH | $156,608 | $0.009078 | 17,252,053 | $7,369 | -0.30% | -10.59% | -1.16% | |
| 232 |
GB
GoldBlocks |
GB | $154,078 | $0.010599 | 14,537,310 | $530 | -4.00% | -2.42% | 8.40% | |
| 233 |
JWL
Jewels |
JWL | $152,405 | $0.007567 | 20,141,722 * | $16,905 | 5.85% | -13.18% | -57.86% | |
| 234 |
DOT
Dotcoin |
DOT | $152,383 | $0.000719 | 212,042,250 * | $28,497 | -0.04% | 25.53% | 56.76% | |
| 235 |
CBX
Bullion |
CBX | $151,222 | $0.152275 | 993,087 | $2,018 | 0.03% | 0.51% | 30.95% | |
| 236 |
THC
HempCoin |
THC | $150,971 | $0.000713 | 211,823,061 | $553 | -4.93% | -10.68% | -25.79% | |
| 237 |
BUCKS
SwagBucks |
BUCKS | $149,732 | $0.817607 | 183,134 | $546 | -1.53% | -3.54% | 21.79% | |
| 238 |
RBT
Rimbit |
RBT | $145,430 | $0.001259 | 115,499,623 * | $1,122 | -4.95% | 1.84% | 28.64% | |
| 239 |
VIDZ
PureVidz |
VIDZ | $144,959 | $0.001159 | 125,115,080 * | $3,057 | -0.18% | -2.02% | 36.99% | |
| 240 |
CCN
CannaCoin |
CCN | $141,505 | $0.030131 | 4,696,291 | $3,222 | -0.22% | -2.06% | 12.38% | |
| 241 |
DEM
Deutsche eMark |
DEM | $134,721 | $0.004847 | 27,793,416 | $4,015 | 0.44% | 4.32% | -5.03% | |
| 242 |
KUSH
KushCoin |
KUSH | $120,988 | $0.022558 | 5,363,482 | $660 | 5.32% | 61.91% | 37.19% | |
| 243 |
RC
RussiaCoin |
RC | $120,830 | $0.014706 | 8,216,446 | $4,480 | -0.69% | 1.43% | 9.85% | |
| 244 |
SWING
Swing |
SWING | $118,756 | $0.055520 | 2,138,977 | $807 | -0.91% | -10.49% | -20.58% | |
| 245 |
HUSH
Hush |
HUSH | $118,245 | $0.120070 | 984,800 | $20,858 | 0.70% | 16.89% | -5.03% | |
| 246 |
BYC
Bytecent |
BYC | $117,216 | $0.075905 | 1,544,252 | $701 | -0.17% | -2.33% | -22.59% | |
| 247 |
RBIES
Rubies |
RBIES | $116,555 | $0.011264 | 10,347,666 * | $919 | -5.36% | -20.17% | -52.22% | |
| 248 |
MOIN
Moin |
MOIN | $112,735 | $0.016447 | 6,854,507 * | $1,521 | -2.70% | -4.81% | -18.26% | |
| 249 |
DRACO
DT Token |
DRACO | $111,881 | $0.001259 | 88,888,888 * | $4,842 | 3.69% | -0.78% | 43.25% | |
| 250 |
CNO
Coin(O) |
CNO | $109,454 | $0.001069 | 102,381,002 | $1,275 | -0.18% | 3.31% | 6.24% | |
| 251 |
KRB
Karbo |
KRB | $108,831 | $0.035354 | 3,078,338 | $4,839 | -4.81% | -5.05% | 0.77% | |
| 252 |
BITUSD
bitUSD |
BITUSD | $107,167 | $0.991782 | 108,055 * | $46,039 | -0.76% | 0.27% | -11.58% | |
| 253 |
UIS
Unitus |
UIS | $105,423 | $0.002376 | 44,366,028 | $1,497 | 5.74% | 62.95% | -5.93% | |
| 254 |
MOJO
MojoCoin |
MOJO | $105,199 | $0.008742 | 12,033,204 * | $2,917 | -0.19% | -4.99% | -15.98% | |
| 255 |
WEX
Wexcoin |
WEX | $98,311 | $0.712841 | 137,914 * | $3,773 | -0.18% | 0.99% | -2.03% | |
| 256 |
SLG
Sterlingcoin |
SLG | $95,458 | $0.024595 | 3,881,156 | $2,050 | 0.94% | -10.14% | 53.13% | |
| 257 |
TRK
Truckcoin |
TRK | $91,870 | $0.000808 | 113,767,308 * | $1,619 | 1.24% | -3.72% | -0.73% | |
| 258 |
XTC
TileCoin |
XTC | $82,660 | $0.000827 | 100,000,000 * | $820 | -0.03% | -17.11% | -3.11% | |
| 259 |
GXX
GravityCoin |
GXX | $81,852 | $0.066993 | 1,221,789 | $4,687 | -0.25% | 14.13% | -65.62% | |
| 260 |
MTM
MTMGaming |
MTM | $79,986 | $0.026953 | 2,967,560 * | $1,734 | 0.32% | -2.34% | -3.10% | |
| 261 |
SXC
Sexcoin |
SXC | $71,194 | $0.000586 | 121,494,951 | $591 | 0.67% | -1.03% | 8.24% | |
| 262 |
BTB
BitBar |
BTB | $69,033 | $2.32 | 29,787 | $7,134 | -0.15% | 42.38% | 47.30% | |
| 263 |
8BIT
8Bit |
8BIT | $65,905 | $0.092568 | 711,961 * | $543 | -7.09% | 7.58% | 35.15% | |
| 264 |
FST
Fastcoin |
FST | $62,629 | $0.000494 | 126,764,507 | $1,004 | 31.85% | 72.76% | 58.92% | |
| 265 |
FRC
Freicoin |
FRC | $62,307 | $0.002257 | 27,606,578 | $814 | -0.18% | 91.93% | 207.61% | |
| 266 |
MEME
Memetic / Pep... |
MEME | $61,596 | $0.005060 | 12,172,397 | $775 | -12.68% | -19.57% | -1.65% | |
| 267 |
ZER
Zero |
ZER | $54,426 | $0.151418 | 359,440 | $628 | 0.05% | -15.18% | -47.21% | |
| 268 |
MGM
Magnum |
MGM | $54,387 | $0.015442 | 3,521,975 | $1,470 | -0.17% | -4.84% | 31.25% | |
| 269 |
AMS
AmsterdamCoin |
AMS | $54,188 | $0.005642 | 9,603,707 | $2,744 | 1.10% | -8.97% | 59.05% | |
| 270 |
MAC
Machinecoin |
MAC | $52,949 | $0.002768 | 19,130,650 | $2,314 | -0.88% | 3.24% | 117.43% | |
| 271 |
ALL
Allion |
ALL | $52,285 | $0.008434 | 6,199,359 | $1,356 | -0.17% | 50.67% | ? | |
| 272 |
RNS
Renos |
RNS | $51,773 | $0.001553 | 33,341,076 * | $2,241 | -0.42% | 7.08% | 21.21% | |
| 273 |
TSE
Tattoocoin (S... |
TSE | $50,127 | $0.000676 | 74,149,469 * | $581 | 2.36% | -13.55% | 75.16% | |
| 274 |
PASL
Pascal Lite |
PASL | $48,786 | $0.039984 | 1,220,150 | $5,335 | 0.90% | -12.73% | -37.74% | |
| 275 |
INFX
Influxcoin |
INFX | $47,660 | $0.028481 | 1,673,383 | $916 | -0.16% | -2.97% | 24.20% | |
| 276 |
MILO
MiloCoin |
MILO | $46,380 | $0.005603 | 8,277,274 | $580 | -18.85% | 52.79% | 44.71% | |
| 277 |
BITSILVER
bitSilver |
BITSILVER | $41,365 | $20.66 | 2,002 * | $674 | -0.05% | 8.89% | -6.96% | |
| 278 |
INSANE
InsaneCoin |
INSANE | $41,263 | $0.002251 | 18,334,886 | $1,465 | 15.51% | 3.73% | -4.60% | |
| 279 |
GAIA
GAIA |
GAIA | $39,508 | $0.001639 | 24,101,381 * | $892 | -0.65% | 2.64% | 12.79% | |
| 280 |
BLC
Blakecoin |
BLC | $36,226 | $0.003041 | 11,910,789 | $2,227 | -1.19% | -3.65% | 61.40% | |
| 281 |
HONEY
Honey |
HONEY | $35,955 | $0.916776 | 39,219 | $2,564 | 5.99% | 211.50% | 263.75% | |
| 282 |
XCI
Cannabis Indu... |
XCI | $35,446 | $0.036717 | 965,380 | $3,220 | 1.10% | -3.35% | -18.94% | |
| 283 |
ERY
Eryllium |
ERY | $32,684 | $0.008866 | 3,686,503 | $4,261 | -0.69% | 7.52% | -18.41% | |
| 284 |
TIT
Titcoin |
TIT | $30,821 | $0.000618 | 49,898,202 | $735 | -0.17% | -2.72% | -14.00% | |
| 285 |
ZOI
Zoin |
ZOI | $29,173 | $0.003564 | 8,186,300 | $782 | -0.17% | 16.86% | 1.56% | |
| 286 |
GAP
Gapcoin |
GAP | $25,782 | $0.002447 | 10,536,025 | $3,785 | -0.17% | -6.28% | 8.42% | |
| 287 |
CREVA
CrevaCoin |
CREVA | $25,076 | $0.000689 | 36,390,750 | $16,529 | -4.62% | 4.08% | -9.71% | |
| 288 |
42
42-coin |
42 | $24,781 | $590.03 | 41.999999 | $1,633 | -0.17% | 1.04% | 26.92% | |
| 289 |
CWXT
CryptoWorldX ... |
CWXT | $24,511 | $0.000463 | 52,908,880 * | $4,228 | -0.59% | 6.47% | -0.09% | |
| 290 |
SFC
Solarflarecoin |
SFC | $23,995 | $0.002738 | 8,763,500 | $5,263 | -11.44% | -3.86% | -4.79% | |
| 291 |
BSTY
GlobalBoost-Y |
BSTY | $21,817 | $0.001914 | 11,398,430 | $1,606 | -3.65% | 13.36% | 25.61% | |
| 292 |
808
808Coin |
808 | $21,761 | $0.000256 | 84,845,770 | $1,008 | 2.49% | 68.93% | 66.25% | |
| 293 |
TRI
Triangles |
TRI | $20,981 | $0.287845 | 72,891 | $6,286 | -0.37% | 1.24% | 11.06% | |
| 294 |
NEVA
NevaCoin |
NEVA | $19,202 | $0.012044 | 1,594,275 | $1,612 | -0.17% | -2.88% | -16.20% | |
| 295 |
UNI
Universe |
UNI | $18,417 | $0.016036 | 1,148,432 * | $576 | -0.17% | -33.96% | 6.48% | |
| 296 |
EVO
Evotion |
EVO | $14,930 | $0.006046 | 2,469,220 | $1,385 | -0.53% | 2.27% | 8.32% | |
| 297 |
JIO
JIO Token |
JIO | $11,333 | $0.005939 | 1,908,128 * | $933 | -0.17% | -52.40% | -33.93% | |
| 298 |
SONG
SongCoin |
SONG | $10,441 | $0.000321 | 32,565,300 | $618 | 6.38% | 8.93% | -4.16% | |
| 299 |
MST
MustangCoin |
MST | $9,387 | $0.014968 | 627,136 | $4,725 | -0.02% | 2.68% | 36.34% | |
| 300 |
ARCO
AquariusCoin |
ARCO | $9,354 | $0.008148 | 1,147,990 * | $885 | 2.11% | 9.32% | -5.83% | |
| 301 |
BIC
Bikercoin |
BIC | $8,142 | $0.000974 | 8,359,079 | $4,179 | -0.52% | -8.97% | -9.72% | |
| 302 |
ACOIN
Acoin |
ACOIN | $8,087 | $0.006628 | 1,220,085 | $2,993 | -0.15% | -3.65% | 0.99% | |
| 303 |
MAR
Marijuanacoin |
MAR | $7,960 | $0.015228 | 522,690 | $2,061 | -0.38% | -1.51% | -23.35% | |
| 304 |
XBTS
Beatcoin |
XBTS | $7,531 | $0.004939 | 1,524,686 | $1,180 | -3.65% | -16.02% | 4.93% | |
| 305 |
LTB
LiteBar |
LTB | $7,172 | $0.040578 | 176,737 | $3,105 | -1.91% | 0.48% | 6.19% | |
| 306 |
G3N
G3N |
G3N | $6,827 | $0.000903 | 7,561,891 | $16,926 | -3.55% | -65.62% | 41.44% | |
| 307 |
ELS
Elysium |
ELS | $2,521 | $0.000630 | 4,005,012 | $1,904 | -2.03% | -14.16% | -0.98% | |
| 308 |
XEN
Xenixcoin |
XEN | $1,798 | $0.178181 | 10,091 | $1,342 | -0.17% | 16.59% | -44.77% | |
| 309 |
MBIT
Mbitbooks |
MBIT | $1,125 | $0.029519 | 38,120 * | $1,505 | -0.17% | 14.19% | 9.08% | |
| 310 |
VC
VirtualCoin |
VC | $33,811,832 | $0.022510 | 1,502,071,338 | Low Vol | -0.17% | -4.32% | 114.11% | |
| 311 |
PIGGY
Piggycoin |
PIGGY | $19,116,353 | $0.039579 | 482,993,763 | Low Vol | -0.10% | > 9000% | > 9000% | |
| 312 |
FAIR
FairCoin |
FAIR | $1,952,908 | $0.036824 | 53,033,610 * | Low Vol | -0.18% | -0.59% | -2.38% | |
| 313 |
JINN
Jinn |
JINN | $1,676,600 | $28.56 | 58,703 * | Low Vol | -1.37% | -27.96% | -22.74% | |
| 314 |
XDN
DigitalNote |
XDN | $1,144,669 | $0.000166 | 6,878,401,463 | Low Vol | -0.13% | -4.82% | -10.41% | |
| 315 |
DBIC
DubaiCoin |
DBIC | $983,837 | $0.165700 | 5,937,465 | Low Vol | -0.23% | -5.96% | -6.31% | |
| 316 |
TALK
BTCtalkcoin |
TALK | $972,061 | $0.014888 | 65,290,635 | Low Vol | 1.56% | 370.15% | 794.07% | |
| 317 |
PDC
Project Decorum |
PDC | $920,005 | $0.018400 | 50,000,000 * | Low Vol | -0.17% | -0.08% | 14.33% | |
| 318 |
SCOT
Scotcoin |
SCOT | $891,893 | $0.000892 | 1,000,000,000 * | Low Vol | 1.20% | -1.53% | -21.50% | |
| 319 |
BLOCKPAY
BlockPay |
BLOCKPAY | $873,755 | $0.160963 | 5,428,300 * | Low Vol | -0.09% | -11.09% | -34.32% | |
| 320 |
TIPS
FedoraCoin |
TIPS | $772,834 | $0.000002 | 443,168,182,458 | Low Vol | 4.33% | -2.48% | 9.39% | |
| 321 |
HKG
Hacker Gold |
HKG | $768,986 | $0.047731 | 16,110,893 * | Low Vol | -0.17% | -0.16% | -10.36% | |
| 322 |
BPC
Bitpark Coin |
BPC | $744,794 | $0.009931 | 75,000,000 * | Low Vol | -0.17% | 20.72% | -5.32% | |
| 323 |
DEX
InstantDEX |
DEX | $701,974 | $0.701974 | 1,000,000 * | Low Vol | -1.27% | -6.67% | -19.99% | |
| 324 |
QRK
Quark |
QRK | $586,040 | $0.002343 | 250,101,047 | Low Vol | -0.16% | -0.35% | -27.45% | |
| 325 |
MOON
Mooncoin |
MOON | $561,697 | $0.000003 | 221,776,146,179 | Low Vol | -0.30% | -47.21% | -40.75% | |
| 326 |
MINT
MintCoin |
MINT | $527,268 | $0.000022 | 24,285,587,428 * | Low Vol | 1.78% | 83.58% | -2.61% | |
| 327 |
JNS
Janus |
JNS | $518,421 | $0.036373 | 14,252,969 * | Low Vol | -0.80% | 2.77% | -6.25% | |
| 328 |
VISIO
Visio |
VISIO | $488,018 | $0.009708 | 50,271,591 * | Low Vol | 1.32% | -6.21% | 3.20% | |
| 329 |
XSD
SounDAC |
XSD | $479,286 | $0.000349 | 1,374,840,478 * | Low Vol | -0.51% | 0.73% | ? | |
| 330 |
BITS
Bitswift |
BITS | $463,469 | $0.114186 | 4,058,894 * | Low Vol | -0.13% | 7.60% | 8.15% | |
| 331 |
VLT
Veltor |
VLT | $433,255 | $0.783994 | 552,625 | Low Vol | -0.18% | 1.02% | 0.99% | |
| 332 |
J
Joincoin |
J | $369,045 | $0.150729 | 2,448,402 | Low Vol | -0.17% | 4.36% | 13.07% | |
| 333 |
ERC
EuropeCoin |
ERC | $364,393 | $0.037335 | 9,760,148 | Low Vol | -4.10% | 0.89% | -12.22% | |
| 334 |
UNIBURST
UniBURST |
UNIBURST | $348,982 | $0.348982 | 1,000,000 * | Low Vol | 0.32% | 13.75% | 0.41% | |
| 335 |
SMLY
SmileyCoin |
SMLY | $320,819 | $0.000012 | 25,889,530,000 | Low Vol | -1.37% | -19.25% | 10.03% | |
| 336 |
BASH
LuckChain |
BASH | $310,478 | $0.000427 | 727,697,124 | Low Vol | -0.17% | -4.47% | 37.46% | |
| 337 |
CV2
Colossuscoin V2 |
CV2 | $283,888 | $0.000013 | 21,993,008,623 * | Low Vol | -4.61% | -42.09% | 23.43% | |
| 338 |
ADC
AudioCoin |
ADC | $274,821 | $0.000346 | 793,198,644 | Low Vol | -2.91% | 3.01% | -7.79% | |
| 339 |
FCN
Fantomcoin |
FCN | $247,352 | $0.043951 | 5,627,879 | Low Vol | 8.63% | 16.59% | -41.38% | |
| 340 |
PRC
PRCoin |
PRC | $241,188 | $0.031408 | 7,679,200 | Low Vol | -0.81% | 2.19% | -28.18% | |
| 341 |
REE
ReeCoin |
REE | $236,919 | $0.019156 | 12,367,704 | Low Vol | 0.90% | 18.52% | 23.51% | |
| 342 |
MNM
Mineum |
MNM | $217,780 | $0.023079 | 9,436,367 | Low Vol | -0.17% | -0.64% | -3.32% | |
| 343 |
ZEIT
Zeitcoin |
ZEIT | $213,754 | $0.000006 | 36,096,462,506 | Low Vol | -0.35% | -54.25% | -27.49% | |
| 344 |
PND
Pandacoin |
PND | $210,462 | $0.000006 | 32,514,916,898 | Low Vol | -0.11% | -44.65% | -41.11% | |
| 345 |
VLTC
Vault Coin |
VLTC | $192,079 | $0.006511 | 29,500,750 | Low Vol | -2.47% | -20.45% | 16.59% | |
| 346 |
XTO
Tao |
XTO | $190,435 | $0.006296 |