×
×
Cryptocurrencies:  7,784Markets:  33,466Market Cap:  $523,865,356,42824h Vol:  $245,627,209,828BTC Dominance:  63.0%

Historical Snapshot - 09 April 2017

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$19,320,529,717

16,264,837 BTC
$242,343,440
-0.18%
1.02%
6.49%
2
ETH

$3,918,560,858

90,567,024 ETH
$55,143,008
-0.25%
-2.24%
-9.30%
3
XRP

$1,276,312,706

37,516,282,515 XRP *
$15,695,550
-0.13%
-3.23%
-35.89%
4
DASH

$467,186,996

7,221,350 DASH
$8,535,590
-0.24%
-4.64%
11.78%
5
LTC

$440,413,283

50,564,982 LTC
$90,963,256
-0.45%
-12.20%
14.24%
6
XMR

$294,982,924

14,266,738 XMR
$5,711,767
-1.27%
-0.54%
1.36%
7
ETC

$239,351,007

90,528,122 ETC
$6,335,862
-0.49%
-2.28%
1.90%
8
XEM

$180,135,481

8,999,999,999 XEM *
$1,427,213
1.75%
7.71%
16.53%
9
REP

$110,335,945

11,000,000 REP *
$658,434
-0.14%
0.53%
-11.26%
10
MAID

$84,873,896

452,552,412 MAID *
$439,272
-0.29%
-5.21%
6.68%
11
ZEC

$65,783,831

1,051,744 ZEC
$10,584,885
0.42%
-1.83%
-2.29%
12
GNT

$59,143,309

820,000,000 GNT *
$900,412
-1.40%
-6.25%
-6.94%
13
DCR

$55,629,185

4,638,026 DCR
$2,464,149
0.34%
7.47%
11.48%
14
USDT

$54,948,657

54,950,868 USDT *
$18,951,856
0.00%
0.02%
-0.03%
15
PIVX

$44,026,828

52,874,416 PIVX *
$391,887
-2.83%
-6.56%
-3.23%
16
STRAT

$41,492,230

98,339,608 STRAT *
$719,470
-1.40%
-5.94%
51.73%
17
DOGE

$41,443,384

108,894,229,574 DOGE
$1,720,977
-0.26%
-11.00%
-15.19%
18
WAVES

$39,276,552

100,000,000 WAVES *
$190,894
2.08%
2.84%
8.86%
19
ICN

$39,095,918

87,000,000 ICN *
$220,769
-1.64%
-2.97%
-20.80%
20
FCT

$38,804,423

8,753,219 FCT *
$726,731
-2.66%
-3.16%
8.41%
21
STEEM

$36,493,061

236,498,038 STEEM *
$294,776
-0.68%
-4.55%
-8.72%
22
BCC

$35,290,315

5,964,930 BCC
$470,292
-0.23%
3.37%
45.23%
23
DGD

$34,733,707

2,000,000 DGD *
$55,054
1.91%
0.14%
-10.64%
24
SNGLS

$30,917,837

600,000,000 SNGLS *
$44,330
-1.95%
3.14%
16.89%
25
ROUND

$28,124,837

850,000,000 ROUND *
$19,913
-0.50%
-0.53%
-14.18%
26
GAME

$27,934,290

61,875,350 GAME
$915,561
2.20%
19.50%
42.33%
27
LSK

$27,695,646

105,477,600 LSK *
$491,350
-3.48%
-3.71%
-1.72%
28
1ST

$25,889,149

85,558,371 1ST *
$153,995
0.97%
-1.51%
-10.49%
29
XLM

$24,858,852

9,056,222,802 XLM *
$1,153,507
-0.41%
-5.87%
-31.01%
30
BCN

$23,826,221

182,727,892,054 BCN
$47,959
5.62%
5.44%
-12.96%
31
BTS

$21,435,704

2,594,460,000 BTS *
$667,866
0.29%
-3.23%
-17.11%
32
MLN

$19,845,240

599,400 MLN *
$53,895
-0.31%
-1.92%
-10.04%
33
ARDR

$19,519,816

998,999,495 ARDR *
$91,045
-3.68%
-9.43%
-21.12%
34
PPC

$19,132,553

24,007,808 PPC
$428,437
-1.24%
0.76%
5.89%
35
KMD

$17,180,433

100,811,167 KMD
$26,386
-1.02%
2.07%
-5.99%
36
XZC

$15,148,290

1,847,598 XZC
$2,750,248
-1.48%
21.05%
84.92%
37
EMC

$14,737,082

39,879,959 EMC
$141,029
-1.86%
3.36%
-8.42%
38
SC

$14,632,614

24,894,711,399 SC
$228,646
-0.91%
-1.40%
-8.85%
39
CRB

$14,388,348

12,590,618 CRB *
$385,050
0.07%
0.59%
75.54%
40
NXT

$13,750,424

998,999,983 NXT *
$235,999
-1.40%
-6.70%
-19.96%
41
NXS

$11,826,070

48,420,607 NXS
$47,976
-1.48%
-7.85%
-14.22%
42
SJCX

$11,698,349

51,173,144 SJCX *
$17,493
0.15%
-3.67%
-0.67%
43
NMC

$11,386,202

14,736,400 NMC
$355,664
-0.59%
-3.29%
-3.02%
44
BCY

$10,910,514

41,319,672 BCY *
$60,111
-0.05%
-7.90%
19.12%
45
GBYTE

$10,855,046

137,442 GBYTE *
$9,067
-0.17%
-0.94%
15.05%
46
NLG

$10,601,207

343,459,445 NLG
$20,188
0.50%
0.01%
11.30%
47
BTCD

$10,263,340

1,288,862 BTCD
$15,850
-0.10%
0.25%
-6.78%
48
SDC

$10,221,630

6,648,448 SDC *
$109,050
-0.49%
-1.19%
-10.28%
49
NEO

$9,443,031

50,000,000 NEO *
$97,362
-0.34%
-0.55%
-7.05%
50
XCP

$9,400,428

2,619,470 XCP *
$30,438
-0.55%
-1.37%
-13.17%
51
XAUR

$9,121,390

89,971,030 XAUR *
$52,098
-0.03%
2.30%
3.07%
52
SYS

$8,986,202

523,966,804 SYS
$125,507
-1.40%
-4.56%
-1.30%
53
RBY

$8,428,823

24,203,450 RBY *
$301,882
-0.47%
-18.70%
50.94%
54
POT

$8,069,480

216,416,162 POT
$280,062
6.45%
8.12%
59.16%
55
IOC

$8,013,594

16,323,706 IOC *
$19,495
-0.47%
-0.16%
7.63%
56
ARK

$7,184,085

93,750,000 ARK *
$88,377
0.67%
6.14%
33.64%
57
AMP

$7,023,177

82,256,324 AMP *
$298,234
-0.27%
-5.12%
9.99%
58
NXC

$6,495,361

66,521,586 NXC *
$279,743
1.88%
11.04%
61.61%
59
AGRS

$6,046,734

42,000,000 AGRS *
$1,914
-0.17%
3.51%
2.01%
60
YBC

$5,420,451

3,018,077 YBC *
$83,991
-0.27%
-5.69%
-17.17%
61
TIME

$5,414,140

710,113 TIME *
$370,344
0.25%
-1.65%
-11.90%
62
UBQ

$5,200,048

36,674,988 UBQ
$23,572
3.42%
0.53%
-5.55%
63
EDG

$5,190,625

73,530,162 EDG *
$94,456
1.96%
9.33%
110.90%
64
BAY

$5,133,844

1,007,419,765 BAY *
$33,543
-6.90%
-4.90%
44.12%
65
NAV

$4,978,118

60,866,634 NAV *
$52,095
-0.55%
-2.00%
-10.55%
66
BLK

$4,903,031

76,065,264 BLK *
$111,456
-2.76%
-1.44%
-15.67%
67
DGB

$4,827,550

8,107,031,908 DGB
$634,010
-1.07%
-4.25%
62.10%
68
BELA

$4,641,655

33,242,700 BELA *
$942,815
-0.12%
-10.88%
69.96%
69
ION

$4,413,096

12,363,966 ION *
$3,591
-0.17%
6.07%
-13.15%
70
GRC

$4,402,280

388,914,512 GRC
$13,885
0.22%
-4.91%
5.91%
71
ARC

$4,356,842

22,914,468 ARC
$7,282
0.02%
-3.73%
84.29%
72
NVC

$4,349,389

1,688,873 NVC
$57,656
0.05%
-2.33%
0.36%
73
VTC

$4,172,294

33,393,576 VTC
$1,014,372
32.03%
93.26%
73.37%
74
SLR

$3,935,873

34,979,850 SLR *
$9,129
-0.46%
-2.45%
-22.51%
75
YOG

$3,564,360

2,107,940 YOG *
$37,331
0.51%
9.10%
48.03%
76
VSL

$3,537,537

33,390,496 VSL *
$74,526
0.72%
40.62%
35.68%
77
CRW

$3,506,364

13,199,286 CRW
$12,460
1.38%
-9.03%
-30.42%
78
XBC

$3,470,536

95,062 XBC *
$35,464
-1.23%
-7.93%
8.32%
79
SIB

$3,437,995

14,089,394 SIB
$44,070
-0.67%
10.72%
85.72%
80
RADS

$3,415,498

3,191,077 RADS *
$42,549
-2.51%
-5.06%
-22.61%
81
CLAM

$3,365,042

2,208,073 CLAM *
$964,068
1.53%
-6.09%
15.56%
82
VASH

$3,247,134

400,339,746 VASH *
$281,735
0.60%
3.97%
6.22%
83
UNITY

$3,231,312

816,061 UNITY *
$8,043
-3.47%
-1.08%
-8.78%
84
AEON

$3,222,824

13,906,263 AEON
$1,853
-1.03%
-0.07%
8.90%
85
MUE

$3,074,817

117,127,840 MUE
$17,770
-1.25%
-5.58%
15.07%
86
LBC

$2,990,819

59,814,022 LBC
$194,217
-1.46%
-4.39%
-7.75%
87
VIA

$2,983,274

22,526,242 VIA
$136,944
0.91%
3.42%
27.51%
88
PEPECASH

$2,925,741

701,884,009 PEPECASH *
$10,219
5.89%
30.99%
-13.03%
89
MONA

$2,899,930

48,093,050 MONA
$3,920
2.14%
1.11%
10.23%
90
EXP

$2,844,559

6,802,856 EXP
$52,560
0.23%
-8.37%
-19.16%
91
LMC

$2,815,920

204,982,454 LMC *
$2,771
-0.18%
12.42%
-2.60%
92
OMNI

$2,795,524

558,537 OMNI *
$6,512
-0.09%
-5.42%
-8.09%
93
ZCL

$2,628,413

829,213 ZCL
$81,958
3.53%
4.20%
6.65%
94
BBR

$2,593,494

9,385,707 BBR
$12,444
0.79%
3.03%
-10.70%
95
BURST

$2,591,391

1,745,013,371 BURST
$22,093
0.32%
-0.36%
-1.13%
96
XPM

$2,499,805

18,668,905 XPM
$122,708
2.59%
-5.40%
12.09%
97
GOLOS

$2,447,471

121,048,371 GOLOS *
$4,856
-8.08%
-9.30%
48.26%
98
NAUT

$2,381,816

16,180,000 NAUT *
$70,828
-1.01%
-7.31%
-9.94%
99
YOC

$2,262,723

93,618,830 YOC
$95,328
0.51%
-0.60%
24.61%
100
PASC

$2,167,065

8,168,000 PASC
$59,466
-0.07%
-4.93%
-13.25%
101
RDD

$2,009,412

28,279,196,459 RDD *
$9,844
8.71%
4.17%
24.46%
102
HEAT

$1,990,021

26,586,616 HEAT *
$11,003
-10.88%
-0.12%
-10.54%
103
CURE

$1,895,224

26,431,310 CURE
$14,608
0.12%
-7.03%
-21.78%
104
VRS

$1,876,186

65,768,542 VRS *
$19,454
0.01%
-8.22%
-7.49%
105
INCNT

$1,845,013

23,008,312 INCNT *
$29,590
0.68%
-15.18%
9.03%
106
SHIFT

$1,800,021

10,660,839 SHIFT *
$10,399
0.95%
-4.68%
-12.00%
107
SWT

$1,799,895

3,866,536 SWT *
$614
-1.11%
4.04%
-5.50%
108
GLC

$1,773,524

40,129,108 GLC
$8,059
-0.76%
-4.19%
-8.66%
109
DONU

$1,766,621

3,273,669 DONU
$17,670
0.47%
5.65%
2.50%
110
VRC

$1,743,555

30,108,111 VRC
$13,357
3.67%
-2.60%
9.79%
111
GCR

$1,686,086

102,411,255 GCR *
$4,800
-5.81%
-0.01%
-1.61%
112
CLOAK

$1,667,909

4,977,431 CLOAK *
$4,386
-6.70%
1.75%
-11.64%
113
FTC

$1,648,330

157,926,520 FTC
$18,524
0.98%
-0.91%
-15.85%
114
FLO

$1,622,423

124,197,561 FLO
$51,437
4.22%
-6.18%
49.38%
115
GCC

$1,607,460

5,879,515 GCC *
$2,707
-0.17%
-30.12%
24.31%
116
ENRG

$1,576,977

120,797,708 ENRG
$663
-0.18%
10.10%
23.69%
117
SLS

$1,573,314

1,003,008 SLS *
$1,541
-0.17%
-11.78%
12.44%
118
LKK

$1,549,126

30,000,000 LKK *
$6,839
0.06%
0.63%
3.27%
119
AUR

$1,518,641

8,658,139 AUR
$7,531
-0.25%
1.56%
8.87%
120
BSD

$1,499,761

14,637,700 BSD
$26,439
-0.26%
0.27%
-45.01%
121
SFT

$1,426,568

2,147,483,647 SFT *
$8,898
2.42%
-1.78%
56.14%
122
VTR

$1,419,828

10,815,966 VTR
$1,172
-0.17%
-6.12%
-2.19%
123
BLOCK

$1,415,202

3,910,516 BLOCK *
$3,483
-8.19%
-4.22%
2.74%
124
NOTE

$1,397,063

110,895,736 NOTE
$10,321
1.06%
5.14%
10.21%
125
XVC

$1,352,125

15,200,166 XVC
$844,431
-6.10%
19.17%
8.37%
126
QORA

$1,306,589

10,000,000,000 QORA *
$110,104
-3.91%
17.46%
18.83%
127
CNT

$1,280,728

43,115,401 CNT
$10,283
2.98%
-9.92%
42.24%
128
EDC

$1,248,291

13,621,634 EDC
$226,604
-2.66%
-2.61%
-56.81%
129
EAC

$1,244,422

9,346,468,332 EAC
$32,494
1.06%
-4.17%
-14.38%
130
BTM

$1,222,798

3,901,180 BTM
$25,514
-0.68%
-7.69%
15.49%
131
WCT

$1,216,563

4,000,000 WCT *
$1,273
-0.17%
1.23%
-21.37%
132
UNO

$1,214,205

197,676 UNO
$13,123
-0.98%
-4.82%
-5.81%
133
EMC2

$1,154,255

209,707,784 EMC2
$69,458
-2.54%
-6.75%
38.34%
134
CCRB

$1,132,625

562,111 CCRB *
$17,549
1.74%
206.86%
196.34%
135
SPR

$1,112,534

7,804,826 SPR
$3,032
-0.17%
-1.23%
-0.08%
136
SBD

$1,026,622

1,045,659 SBD *
$19,278
-1.67%
-2.78%
-6.76%
137
JUP

$972,377

13,628,655 JUP *
$863
-0.18%
2.96%
20.02%
138
ADZ

$946,402

54,290,240 ADZ
$6,918
-1.25%
5.05%
5.92%
139
RIC

$900,310

32,660,225 RIC
$173,438
1.01%
-4.81%
36.01%
140
TRIG

$889,361

32,105,593 TRIG *
$915
-0.17%
-4.12%
12.98%
141
OBITS

$885,979

9,910,800 OBITS *
$9,432
-0.14%
6.21%
-1.37%
142
DMD

$885,036

2,032,213 DMD
$862
-0.17%
4.54%
2.47%
143
FLDC

$873,996

465,833,654 FLDC *
$20,684
1.13%
-7.21%
-8.11%
144
GRS

$851,639

67,175,937 GRS
$14,272
-4.10%
-11.81%
-0.59%
145
CAGE

$830,372

101,168,328,395 CAGE
$2,596
-2.09%
-93.31%
12.25%
146
WBB

$825,281

2,260,609 WBB
$8,488
-4.27%
-19.31%
-29.03%
147
MSCN

$798,949

9,042,560 MSCN *
$28,222
-0.66%
2.11%
-21.41%
148
OK

$798,888

70,778,086 OK *
$3,772
-0.17%
-1.38%
4.96%
149
GAM

$757,395

1,282,913 GAM *
$2,685
-0.09%
3.34%
32.68%
150
NSR

$738,179

2,702,268,334 NSR *
$25,257
-0.17%
-5.61%
4.68%
151
SPHR

$704,960

3,082,940 SPHR *
$10,096
-0.17%
-9.46%
-3.11%
152
SEQ

$703,364

44,553,929 SEQ
$616
-0.17%
-1.36%
-4.21%
153
ADCN

$699,799

24,931,054 ADCN
$1,757
-0.18%
-1.57%
-7.94%
154
MEC

$695,668

32,886,450 MEC
$7,631
-0.46%
-4.57%
0.35%
155
RVR

$683,413

31,500,000 RVR *
$219,574
0.77%
-1.40%
15.26%
156
POSW

$663,851

27,000,000 POSW *
$31,695
-3.18%
2.45%
-26.15%
157
HUC

$653,922

16,863,230 HUC
$49,045
-3.65%
-4.46%
17.40%
158
RISE

$637,828

107,387,215 RISE *
$1,879
2.04%
9.40%
-0.13%
159
WDC

$613,953

113,915,495 WDC
$720
-0.67%
-12.64%
-12.64%
160
CASINO

$611,981

1,000,000 CASINO *
$993
-1.94%
-3.05%
-9.43%
161
XVG

$607,574

12,793,464,160 XVG
$4,320
4.17%
-5.00%
20.24%
162
BOST

$583,822

11,855,487 BOST
$10,342
0.00%
2.34%
-0.52%
163
BRK

$583,799

17,768,167 BRK
$929
-0.17%
-2.23%
19.11%
164
BRX

$573,689

6,268,082 BRX *
$5,123
-1.45%
-17.73%
3.83%
165
XMY

$560,278

1,473,240,496 XMY
$11,449
-1.66%
-2.04%
5.08%
166
ZCC

$539,480

61,657,044 ZCC
$14,552
-0.14%
-3.13%
-2.49%
167
COVAL

$532,166

400,000,000 COVAL *
$10,676
2.57%
1.92%
-2.20%
168
XHI

$508,555

189,729,990 XHI
$14,093
-0.31%
6.86%
0.69%
169
NOBL

$489,420

2,288,623,595 NOBL
$7,728
2.69%
-0.17%
-1.66%
170
IFC

$476,072

90,596,274,910 IFC
$5,846
-0.62%
-1.33%
5.10%
171
DYN

$451,159

1,061,411 DYN
$2,555
4.81%
-2.08%
8.32%
172
BLITZ

$449,333

4,055,219 BLITZ *
$1,702
3.06%
9.07%
58.98%
173
NANO

$445,837

53,541,344 NANO *
$3,134
-1.16%
-12.34%
-43.67%
174
QWARK

$437,273

14,147,391 QWARK *
$2,227
-0.17%
-7.52%
-14.32%
175
FC2

$433,395

101,347,280 FC2
$2,205
-0.26%
-2.79%
62.30%
176
TKS

$430,804

647,624 TKS *
$15,902
-0.18%
10.48%
52.15%
177
TRUMP

$430,779

6,534,691 TRUMP
$7,129
-0.06%
-17.67%
8.69%
178
XSPEC

$419,640

20,246,288 XSPEC *
$4,771
0.32%
-13.47%
-2.79%
179
TX

$413,992

5,901,355 TX *
$4,243
-0.99%
-11.80%
-7.95%
180
HZ

$402,780

997,285,886 HZ *
$7,818
-2.63%
1.34%
-0.66%
181
BTA

$399,046

4,932,735 BTA
$13,629
-0.87%
4.58%
24.22%
182
XMG

$396,679

6,795,989 XMG
$21,548
0.33%
0.00%
18.83%
183
DGC

$392,669

34,389,793 DGC
$4,861
-0.05%
-10.26%
7.70%
184
BITS

$388,114

18,820,916 BITS *
$5,078
-2.15%
-3.34%
-6.32%
185
EXCL

$380,540

4,018,824 EXCL
$5,543
-0.17%
8.59%
74.24%
186
EL

$375,771

11,208,967 EL *
$1,282
14.12%
30.87%
-4.60%
187
CANN

$360,357

77,231,176 CANN
$3,931
0.05%
-0.99%
-2.90%
188
MUSIC

$358,535

94,616,364 MUSIC
$6,955
-0.26%
-2.36%
-33.88%
189
XCN

$335,427

312,833,133 XCN
$2,388
-0.92%
2.54%
-30.65%
190
ZET

$329,524

165,846,845 ZET
$528
-2.13%
1.02%
-12.44%
191
START

$327,749

45,079,785 START
$2,467
-0.80%
-3.97%
-7.60%
192
AC

$327,469

765,746,731 AC
$851
0.22%
3.91%
25.73%
193
C2

$311,148

99,976,323 C2 *
$54,293
-5.82%
-1.25%
4.18%
194
BITCNY

$310,834

2,192,050 BITCNY *
$195,486
-2.34%
0.80%
-5.92%
195
PSB

$307,758

32,385,506 PSB *
$1,679
-1.70%
4.69%
-8.25%
196
EFL

$303,173

15,268,394 EFL
$733
0.51%
-7.09%
-8.89%
197
CSC

$286,626

38,601,187 CSC *
$1,113
0.61%
-6.91%
8.26%
198
LOG

$286,247

8,035,193 LOG
$1,826
-0.17%
0.98%
-4.06%
199
MER

$283,183

100,000,000 MER *
$6,337
2.88%
15.89%
56.19%
200
ICOO

$274,713

474,814 ICOO *
$1,179
0.24%
-29.49%
-35.66%