Cryptocurrency Market Capitalizations


Historical Snapshot - April 09, 2017


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $19,131,693,628 $1176.36 16,263,417 $174,378,621 -0.01% 0.16% 8.98%
2 Ethereum ETH Ethereum ETH $3,980,763,005 $43.96 90,544,125 $46,453,390 -0.13% 0.57% -13.25%
3 Ripple XRP Ripple XRP $1,299,206,893 $0.034630 37,516,282,515 * $15,483,681 -0.41% -2.48% 39.40%
4 Litecoin LTC Litecoin LTC $493,680,884 $9.77 50,554,311 $52,488,617 -0.40% 0.44% 43.34%
5 Dash DASH Dash DASH $489,187,122 $67.76 7,219,863 $8,990,519 -0.07% 1.06% -2.05%
6 Monero XMR Monero XMR $296,891,640 $20.82 14,261,852 $6,370,627 -0.12% 7.45% -1.92%
7 Ethereum Classic ETC Ethereum Classic ETC $242,754,305 $2.68 90,504,343 $4,431,487 -0.14% 0.09% -3.27%
8 NEM XEM NEM XEM $178,504,226 $0.019834 8,999,999,999 * $828,676 0.91% 15.04% 13.27%
9 Augur REP Augur REP $112,375,136 $10.22 11,000,000 * $418,818 0.27% 3.56% -18.17%
10 MaidSafeCoin MAID MaidSafeCoin MAID $88,818,116 $0.196260 452,552,412 * $513,219 -0.17% 2.23% 15.03%
11 Zcash ZEC Zcash ZEC $69,918,536 $66.83 1,046,217 $4,309,259 1.13% 13.05% 1.15%
12 Golem GNT Golem GNT $62,669,732 $0.076427 820,000,000 * $731,690 -0.14% -1.65% -14.49%
13 Tether USDT Tether USDT $54,902,716 $0.999124 54,950,868 * $12,088,463 -0.01% -0.06% -0.06%
14 Decred DCR Decred DCR $51,910,005 $11.21 4,631,720 $2,342,341 0.17% 25.59% -12.22%
15 PIVX PIVX PIVX PIVX $46,237,012 $0.874709 52,859,863 * $368,628 -0.20% -5.10% -2.20%
16 Dogecoin DOGE Dogecoin DOGE $45,178,725 $0.000415 108,880,441,711 $1,198,295 -0.83% 0.48% 23.62%
17 Stratis STRAT Stratis STRAT $43,585,800 $0.443222 98,338,636 * $1,192,939 -0.08% -2.91% 57.88%
18 Iconomi ICN Iconomi ICN $40,470,009 $0.465173 87,000,000 * $226,551 0.16% 5.40% -23.72%
19 Factom FCT Factom FCT $40,261,411 $4.60 8,753,219 * $902,327 0.07% 4.54% 13.95%
20 Waves WAVES Waves WAVES $38,359,543 $0.383595 100,000,000 * $134,480 0.10% -0.33% 7.95%
21 Steem STEEM Steem STEEM $38,224,480 $0.161715 236,368,773 * $321,364 -0.05% 6.78% -7.98%
22 BitConnect BCC BitConnect BCC $34,941,263 $5.86 5,960,943 $493,135 0.20% 6.58% 45.69%
23 DigixDAO DGD DigixDAO DGD $34,522,021 $17.26 2,000,000 * $70,591 -0.06% -1.39% -10.27%
24 VirtualCoin VC VirtualCoin VC $34,038,612 $0.022906 1,486,009,428 Low Vol -2.30% 2.65% 165.26%
25 SingularDTV SNGLS SingularDTV SNGLS $30,587,941 $0.050980 600,000,000 * $59,836 0.10% 7.52% 10.71%
26 Lisk LSK Lisk LSK $28,786,150 $0.272996 105,445,446 * $488,404 -0.03% 9.54% -11.33%
27 Round ROUND Round ROUND $28,205,330 $0.033183 850,000,000 * $17,289 -0.09% -0.58% -27.85%
28 Stellar XLM Stellar XLM $26,176,513 $0.002890 9,056,216,275 * $1,268,582 -0.20% 2.02% 7.75%
29 FirstBlood 1ST FirstBlood 1ST $25,978,945 $0.303640 85,558,371 * $153,368 -0.17% 1.45% -13.38%
30 GameCredits GAME GameCredits GAME $23,905,334 $0.386450 61,858,727 $239,827 0.50% 5.55% 21.47%
31 Bytecoin BCN Bytecoin BCN $23,226,958 $0.000127 182,724,205,446 $28,310 0.87% 3.87% -28.33%
32 BitShares BTS BitShares BTS $22,418,243 $0.008641 2,594,320,139 * $416,600 -0.04% 3.57% 25.51%
33 Ardor ARDR Ardor ARDR $21,931,536 $0.021954 998,999,495 * $76,779 0.14% 7.87% -1.44%
34 Melon MLN Melon MLN $20,196,310 $33.69 599,400 * $51,686 0.09% 2.43% -9.12%
35 Peercoin PPC Peercoin PPC $18,976,539 $0.790466 24,006,771 $317,183 -0.07% 7.32% 24.02%
36 Komodo KMD Komodo KMD $17,190,082 $0.170523 100,808,186 $60,494 0.22% 0.95% -8.95%
37 Siacoin SC Siacoin SC $15,386,444 $0.000619 24,873,883,087 $254,184 0.38% 8.58% -11.28%
38 Emercoin EMC Emercoin EMC $14,665,093 $0.367784 39,874,163 $124,732 0.18% 1.93% -2.98%
39 Nxt NXT Nxt NXT $14,661,806 $0.014676 998,999,983 * $210,023 -0.13% 2.08% 5.31%
40 Creditbit CRB Creditbit CRB $13,762,133 $1.09 12,590,257 * $291,548 -0.11% -8.32% 144.02%
41 ZCoin XZC ZCoin XZC $13,552,515 $7.36 1,841,829 $1,431,072 1.11% 14.44% 60.85%
42 Nexus NXS Nexus NXS $12,584,086 $0.260002 48,399,929 $43,897 -0.17% -6.23% -14.22%
43 Storjcoin X SJCX Storjcoin X SJCX $12,166,912 $0.237760 51,173,144 * $21,679 0.15% 2.69% 6.40%
44 Namecoin NMC Namecoin NMC $11,821,999 $0.802231 14,736,400 $273,091 -0.20% 8.21% 24.34%
45 Bitcrystals BCY Bitcrystals BCY $11,554,604 $0.279639 41,319,672 * $35,716 -0.34% -1.18% 28.60%
46 Byteball Bytes GBYTE Byteball Bytes GBYTE $10,740,548 $78.15 137,442 * $15,969 0.08% -0.45% 13.67%
47 Gulden NLG Gulden NLG $10,581,620 $0.030813 343,416,344 $30,005 -0.05% 1.55% 6.80%
48 ShadowCash SDC ShadowCash SDC $10,449,218 $1.57 6,648,187 * $159,163 0.06% -0.83% -14.81%
49 Rubycoin RBY Rubycoin RBY $10,366,442 $0.428352 24,200,757 * $941,578 -0.48% -19.41% 89.01%
50 BitcoinDark BTCD BitcoinDark BTCD $10,277,374 $7.97 1,288,862 $25,654 0.04% 1.60% -8.08%
51 NEO NEO NEO NEO $9,482,373 $0.189647 50,000,000 * $61,193 -0.01% -0.46% -6.87%
52 Counterparty XCP Counterparty XCP $9,443,700 $3.61 2,619,478 * $41,251 -0.18% 5.37% 3.54%
53 Syscoin SYS Syscoin SYS $9,345,796 $0.017837 523,949,886 $69,976 0.05% 5.65% -0.54%
54 Xaurum XAUR Xaurum XAUR $9,144,997 $0.101644 89,971,036 * $41,161 0.28% -2.86% 6.09%
55 I/O Coin IOC I/O Coin IOC $7,999,035 $0.490030 16,323,560 * $28,792 -0.13% -1.40% 9.45%
56 Synereo AMP Synereo AMP $7,328,543 $0.089094 82,256,324 * $204,441 -0.14% 12.85% 14.62%
57 PotCoin POT PotCoin POT $7,324,279 $0.033844 216,412,153 * $177,099 -0.26% -2.33% 41.48%
58 Ark ARK Ark ARK $7,177,937 $0.076565 93,750,000 * $57,146 0.85% 8.46% 24.41%
59 Nexium NXC Nexium NXC $5,853,182 $0.087989 66,521,586 * $197,773 0.39% 13.05% 44.88%
60 Agoras Tokens AGRS Agoras Tokens AGRS $5,766,409 $0.137295 42,000,000 * Low Vol -0.21% -2.25% -8.42%
61 YbCoin YBC YbCoin YBC $5,683,337 $1.88 3,018,076 * $63,390 -0.23% -0.99% -6.13%
62 BitBay BAY BitBay BAY $5,647,677 $0.005606 1,007,418,307 * $52,616 0.19% -11.38% 65.35%
63 Chronobank TIME Chronobank TIME $5,447,689 $7.67 710,113 * $346,731 -0.10% 1.87% -12.75%
64 DigiByte DGB DigiByte DGB $5,406,616 $0.000667 8,107,031,908 $673,793 0.46% 36.72% 79.63%
65 Ubiq UBQ Ubiq UBQ $5,168,563 $0.140951 36,669,132 $43,482 -0.08% 4.75% 1.38%
66 NAV Coin NAV NAV Coin NAV $5,090,498 $0.083637 60,864,158 * $57,236 0.06% -0.85% -15.12%
67 BlackCoin BLK BlackCoin BLK $5,084,020 $0.066839 76,063,809 * $61,785 0.33% 4.79% 0.06%
68 Edgeless EDG Edgeless EDG $4,986,069 $0.067810 73,530,162 * $79,389 0.56% -5.38% 90.83%
69 Bela BELA Bela BELA $4,911,682 $0.147862 33,218,086 $2,028,420 -0.70% -21.81% 78.70%
70 GridCoin GRC GridCoin GRC $4,596,245 $0.011819 388,892,934 $34,709 0.02% -0.35% 35.54%
71 ArcticCoin ARC ArcticCoin ARC $4,473,503 $0.195273 22,909,019 $9,384 0.27% -3.93% 104.91%
72 Novacoin NVC Novacoin NVC $4,436,199 $2.63 1,687,992 $127,604 -0.06% 2.45% 5.23%
73 ION ION ION ION $4,304,655 $0.348767 12,342,492 * $6,383 0.45% -10.64% -13.78%
74 SolarCoin SLR SolarCoin SLR $4,022,456 $0.114995 34,979,254 * $11,959 -0.39% -3.18% -11.20%
75 Bitcoin Plus XBC Bitcoin Plus XBC $3,712,083 $39.06 95,033 * $85,677 -0.16% 8.03% -3.67%
76 Crown CRW Crown CRW $3,707,109 $0.281055 13,189,985 $23,188 -0.66% 3.01% -20.10%
77 Radium RADS Radium RADS $3,632,227 $1.14 3,190,290 * $49,854 0.20% -2.21% -24.66%
78 Clams CLAM Clams CLAM $3,593,961 $1.63 2,206,973 * $284,716 0.02% 6.65% 26.98%
79 Aeon AEON Aeon AEON $3,348,934 $0.240910 13,901,193 $3,124 0.27% 1.72% 29.40%
80 SIBCoin SIB SIBCoin SIB $3,297,242 $0.234152 14,081,612 $57,756 0.49% -8.80% 75.94%
81 SuperNET UNITY SuperNET UNITY $3,295,298 $4.04 816,061 * $3,791 0.03% 4.08% -9.27%
82 MonetaryUnit MUE MonetaryUnit MUE $3,245,932 $0.027727 117,065,887 $23,332 0.14% -1.21% 6.48%
83 VPNCoin VASH VPNCoin VASH $3,187,539 $0.007962 400,339,746 * $148,307 0.00% 1.12% 17.25%
84 LBRY Credits LBC LBRY Credits LBC $3,179,345 $0.053300 59,649,674 $118,879 0.13% 12.73% -4.39%
85 Expanse EXP Expanse EXP $3,094,169 $0.455221 6,797,064 $37,006 -0.18% 4.04% -8.35%
86 vSlice VSL vSlice VSL $3,017,559 $0.090372 33,390,496 * $53,613 1.63% 23.97% 28.88%
87 Viacoin VIA Viacoin VIA $2,964,128 $0.131595 22,524,547 $74,284 0.82% 9.01% 23.93%
88 Omni OMNI Omni OMNI $2,957,105 $5.29 558,530 * $9,374 0.02% 2.38% -9.25%
89 MonaCoin MONA MonaCoin MONA $2,765,290 $0.057542 48,056,584 $10,157 -0.53% -11.01% 6.81%
90 Golos GOLOS Golos GOLOS $2,704,926 $0.022352 121,013,074 $4,243 0.67% -5.24% 69.46%
91 Primecoin XPM Primecoin XPM $2,659,072 $0.142488 18,661,685 $107,588 -0.16% 2.73% 68.68%
92 Burst BURST Burst BURST $2,601,402 $0.001491 1,744,488,363 $25,080 -0.05% 2.36% 4.90%
93 NautilusCoin NAUT NautilusCoin NAUT $2,584,867 $0.159757 16,180,000 * $71,222 -0.07% 12.15% -6.13%
94 LoMoCoin LMC LoMoCoin LMC $2,565,170 $0.012515 204,967,562 * $3,487 0.47% 2.24% -3.65%
95 ZClassic ZCL ZClassic ZCL $2,530,715 $3.05 829,213 $94,292 -0.13% 6.10% -11.14%
96 Yogold YOG Yogold YOG $2,501,522 $1.66 1,503,197 * $11,245 0.52% 9.85% 42.00%
97 Boolberry BBR Boolberry BBR $2,504,957 $0.267037 9,380,575 $14,586 -0.11% 0.41% -18.35%
98 Pepe Cash PEPECASH Pepe Cash PEPECASH $2,497,032 $0.003558 701,884,009 * $12,669 1.24% 0.52% -14.48%
99 Yocoin YOC Yocoin YOC $2,457,703 $0.026252 93,618,830 $354,704 0.53% 7.87% 41.31%
100 Jinn JINN Jinn JINN $2,315,859 $39.45 58,703 * $4,340 -0.13% 1.74% 13.73%
101 TheGCCcoin GCC TheGCCcoin GCC $2,276,513 $0.391430 5,815,884 * $1,135 0.00% 0.20% 100.91%
102 Pascal Coin PASC Pascal Coin PASC $2,258,208 $0.277423 8,139,947 $73,152 -0.08% 4.20% -17.02%
103 HEAT HEAT HEAT HEAT $2,173,821 $0.081816 26,569,593 * $9,119 1.14% -19.67% 15.04%
104 Vertcoin VTC Vertcoin VTC $2,169,486 $0.064967 33,393,526 $48,823 0.05% 1.17% -12.36%
105 Incent INCNT Incent INCNT $2,164,231 $0.094063 23,008,312 * $28,281 -0.07% -8.06% 21.40%
106 Curecoin CURE Curecoin CURE $2,020,857 $0.076457 26,431,310 $25,041 -0.24% 5.43% -9.44%
107 Veros VRS Veros VRS $2,000,228 $0.030626 65,312,209 * $75,020 -0.16% -13.82% 0.04%
108 FairCoin FAIR FairCoin FAIR $1,953,249 $0.036832 53,031,697 * Low Vol -0.11% -0.45% 1.36%
109 Shift SHIFT Shift SHIFT $1,902,888 $0.178533 10,658,458 * $9,453 -0.03% 4.04% -8.54%
110 ReddCoin RDD ReddCoin RDD $1,861,826 $0.000066 28,279,196,459 * $8,930 -0.12% -4.78% 34.88%
111 GoldCoin GLD GoldCoin GLD $1,835,226 $0.045735 40,127,073 $6,383 -0.45% -2.31% -1.28%
112 CageCoin CAGE CageCoin CAGE $1,786,472 $0.000018 101,168,328,395 $2,059 -42.36% -93.20% 93.88%
113 SaluS SLS SaluS SLS $1,758,171 $1.75 1,003,006 * $2,873 -0.10% 5.05% 40.82%
114 FlorinCoin FLO FlorinCoin FLO $1,729,751 $0.013927 124,197,561 $70,074 0.11% -12.19% 57.13%
115 NeosCoin NEOS NeosCoin NEOS $1,705,759 $0.521217 3,272,646 $13,285 0.32% 3.55% -2.62%
116 VeriCoin VRC VeriCoin VRC $1,693,767 $0.056261 30,105,352 $19,087 -0.64% 9.65% 10.38%
117 Global Currency Reserve GCR Global Curren... GCR $1,680,013 $0.016405 102,408,316 * $4,674 -0.10% -1.09% -0.08%
118 Feathercoin FTC Feathercoin FTC $1,657,211 $0.010499 157,842,962 $18,374 -0.01% -0.20% -5.30%
119 Swarm City SWT Swarm City SWT $1,656,588 $0.442834 3,740,878 * $1,559 -0.48% 12.38% -12.06%
120 CloakCoin CLOAK CloakCoin CLOAK $1,648,459 $0.331198 4,977,261 * $6,310 0.10% 4.51% -21.41%
121 Energycoin ENRG Energycoin ENRG $1,552,050 $0.012849 120,795,682 $759 0.78% 2.73% 24.46%
122 Lykke LKK Lykke LKK $1,542,579 $0.051419 30,000,000 * $9,794 0.05% 0.11% 2.75%
123 BitSend BSD BitSend BSD $1,538,108 $0.105145 14,628,493 $38,280 0.09% -4.62% -34.94%
124 Auroracoin AUR Auroracoin AUR $1,498,894 $0.173120 8,658,139 $1,097 -0.02% 0.14% 11.07%
125 Blocknet BLOCK Blocknet BLOCK $1,493,160 $0.381832 3,910,516 * $3,905 -0.25% -2.92% 29.62%
126 vTorrent VTR vTorrent VTR $1,458,464 $0.134844 10,815,966 $1,319 -1.09% -8.80% 35.60%
127 Safe Exchange Coin SAFEX Safe Exchange... SAFEX $1,446,113 $0.000673 2,147,483,647 * $8,138 0.05% 6.67% 50.09%
128 Bitmark BTM Bitmark BTM $1,363,406 $0.349486 3,901,180 $24,360 -0.02% 11.83% 19.13%
129 E-Dinar Coin EDR E-Dinar Coin EDR $1,314,476 $0.096499 13,621,634 $388,514 0.27% 36.30% -55.18%
130 DNotes NOTE DNotes NOTE $1,314,253 $0.011851 110,895,736 $10,489 -0.05% -2.22% 5.67%
131 EarthCoin EAC EarthCoin EAC $1,302,759 $0.000139 9,346,468,332 $35,516 -0.13% 1.40% 9.14%
132 Centurion CNT Centurion CNT $1,292,485 $0.030056 43,002,333 $31,734 -0.33% -29.99% 97.86%
133 Waves Community Token WCT Waves Communi... WCT $1,281,713 $0.320428 4,000,000 * Low Vol 6.61% 6.11% -5.74%
134 Unobtanium UNO Unobtanium UNO $1,264,816 $6.40 197,675 $11,922 -0.04% 1.00% -17.10%
135 Vcash XVC Vcash XVC $1,250,760 $0.082290 15,199,377 $29,742 4.72% 10.67% 4.27%
136 Einsteinium EMC2 Einsteinium EMC2 $1,218,064 $0.005809 209,697,713 $140,153 -0.31% -1.46% 47.15%
137 Qora QORA Qora QORA $1,185,213 $0.000119 10,000,000,000 * $33,607 0.89% 6.00% 2.60%
138 DigitalNote XDN DigitalNote XDN $1,140,107 $0.000166 6,878,357,821 $6,779 -0.61% -8.93% -10.65%
139 SpreadCoin SPR SpreadCoin SPR $1,124,508 $0.144165 7,800,143 $2,570 -0.36% -5.90% -13.54%
140 DubaiCoin DBIC DubaiCoin DBIC $1,054,109 $0.177535 5,937,465 $1,358 -0.47% 7.49% -0.02%
141 Steem Dollars SBD Steem Dollars SBD $1,051,690 $1.01 1,045,631 * $16,773 -0.11% 0.98% -9.86%
142 Groestlcoin GRS Groestlcoin GRS $971,738 $0.014467 67,169,451 $14,940 -0.21% -12.94% 52.60%
143 BlockPay BLOCKPAY BlockPay BLOCKPAY $963,860 $0.177562 5,428,300 * $3,903 -0.38% -0.91% -9.77%
144 Riecoin RIC Riecoin RIC $957,892 $0.029349 32,637,965 $512,176 0.14% 18.96% 54.64%
145 Darcrus DAR Darcrus DAR $955,371 $0.070100 13,628,655 * $5,234 0.21% -1.28% 6.41%
146 FoldingCoin FLDC FoldingCoin FLDC $950,086 $0.002040 465,833,654 * $19,268 0.12% -0.23% -2.95%
147 Wild Beast Block WBB Wild Beast Block WBB $927,101 $0.410346 2,259,317 $3,631 -0.86% 5.88% -16.37%
148 Project Decorum PDC Project Decorum PDC $913,722 $0.018274 50,000,000 * Low Vol -0.11% -1.42% 12.92%
149 Triggers TRIG Triggers TRIG $884,487 $0.027549 32,105,593 * $1,230 -0.26% 3.22% -2.02%
150 Scotcoin SCOT Scotcoin SCOT $883,270 $0.000883 1,000,000,000 * $591 -0.18% 5.37% -21.80%
151 Adzcoin ADZ Adzcoin ADZ $873,417 $0.016096 54,263,218 $2,924 -0.04% -1.47% -3.59%
152 OBITS OBITS OBITS OBITS $847,732 $0.085536 9,910,800 * $8,846 0.08% -11.85% -1.71%
153 Diamond DMD Diamond DMD $843,595 $0.415303 2,031,274 $3,697 0.10% 5.55% 17.00%
154 Sphere SPHR Sphere SPHR $817,720 $0.265240 3,082,940 * $21,691 -0.34% 1.90% 65.30%
155 Master Swiscoin MSCN Master Swiscoin MSCN $807,394 $0.089452 9,025,998 * $38,533 0.19% -8.37% -27.76%
156 OKCash OK OKCash OK $788,976 $0.011148 70,771,104 * $5,412 -0.42% -1.83% 2.60%
157 Mooncoin MOON Mooncoin MOON $788,548 $0.000004 221,773,568,213 Low Vol -3.34% 113.91% 27.84%
158 FedoraCoin TIPS FedoraCoin TIPS $771,348 $0.000002 443,168,182,458 Low Vol -0.58% -5.10% 11.57%
159 Hacker Gold HKG Hacker Gold HKG $769,461 $0.047760 16,110,893 * Low Vol -0.07% -6.94% -9.93%
160 NuShares NSR NuShares NSR $766,722 $0.000284 2,702,268,334 * $39,351 -0.50% -4.16% 4.80%
161 Colossuscoin V2 CV2 Colossuscoin V2 CV2 $766,282 $0.000035 21,990,259,143 * Low Vol 5.63% 0.97% 310.51%
162 Megacoin MEC Megacoin MEC $737,128 $0.022414 32,886,450 $10,885 -0.11% 4.92% 16.13%
163 Bitpark Coin BPC Bitpark Coin BPC $721,048 $0.009614 75,000,000 * Low Vol 2.01% 17.09% -7.31%
164 Asiadigicoin ADCN Asiadigicoin ADCN $710,788 $0.028510 24,931,054 $6,322 0.04% -4.68% -13.66%
165 Voxels VOX Voxels VOX $705,830 $0.022407 31,500,000 * $235,204 0.31% 1.11% 14.55%
166 Sequence SEQ Sequence SEQ $699,184 $0.015694 44,551,827 $948 -0.35% 1.12% -10.73%
167 HunterCoin HUC HunterCoin HUC $698,066 $0.041425 16,851,475 $59,525 0.08% 4.81% 28.02%
168 Gambit GAM Gambit GAM $695,298 $0.541993 1,282,854 * $2,135 -0.73% 24.43% 20.01%
169 WorldCoin WDC WorldCoin WDC $684,251 $0.006008 113,894,752 $1,368 -0.65% 5.75% 3.01%
170 PoSW Coin POSW PoSW Coin POSW $649,149 $0.024043 27,000,000 * $24,873 0.23% -2.76% 8.69%
171 Breakout Stake BRX Breakout Stake BRX $642,723 $0.102539 6,268,082 * $4,009 -1.20% -3.31% 18.49%
172 Casino CASINO Casino CASINO $624,683 $0.624683 1,000,000 * $865 -0.16% 0.30% -4.09%
173 BoostCoin BOST BoostCoin BOST $609,819 $0.051438 11,855,487 $6,057 0.71% 9.00% 10.36%
174 Rise RISE Rise RISE $594,289 $0.005534 107,387,215 * $2,355 0.40% 3.04% 1.06%
175 Myriad XMY Myriad XMY $588,033 $0.000399 1,473,044,893 $19,054 0.29% 4.71% 10.13%
176 Quark QRK Quark QRK $586,548 $0.002345 250,101,047 Low Vol -0.50% 2.28% -0.68%
177 Verge XVG Verge XVG $569,116 $0.000044 12,793,464,160 $1,265 -1.53% -8.57% 4.53%
178 Breakout BRK Breakout BRK $564,816 $0.031792 17,766,061 $594 -0.68% 9.51% 5.04%
179 ZcCoin ZCC ZcCoin ZCC $558,652 $0.009061 61,657,044 $6,480 -0.10% 0.81% 20.84%
180 TrumpCoin TRUMP TrumpCoin TRUMP $516,348 $0.079022 6,534,198 $7,191 -0.28% -5.21% 29.93%
181 Visio VISIO Visio VISIO $515,223 $0.010250 50,266,874 * Low Vol -0.25% 2.78% 13.59%
182 Circuits of Value COVAL Circuits of V... COVAL $512,641 $0.001282 400,000,000 * $1,585 -0.47% -1.47% -16.93%
183 Janus JNS Janus JNS $505,039 $0.035434 14,252,969 * $3,635 0.00% -6.20% -4.89%
184 NobleCoin NOBL NobleCoin NOBL $490,591 $0.000214 2,288,610,164 $6,561 0.22% 3.28% -11.19%
185 RaiBlocks XRB RaiBlocks XRB $489,784 $0.009160 53,471,717 * $1,248 -0.84% -5.79% -34.57%
186 Spectrecoin XSPEC Spectrecoin XSPEC $483,966 $0.023906 20,244,169 * $2,564 -0.39% -5.18% 14.25%
187 Infinitecoin IFC Infinitecoin IFC $483,828 $0.000005 90,596,274,910 $6,408 0.04% -0.39% 20.12%
188 Zeitcoin ZEIT Zeitcoin ZEIT $483,754 $0.000013 36,094,736,267 Low Vol -0.58% 11.59% 53.18%
189 HiCoin XHI HiCoin XHI $480,053 $0.002530 189,729,990 $11,177 -0.03% 1.05% -2.85%
190 Qwark QWARK Qwark QWARK $475,448 $0.033746 14,089,214 * $1,817 0.00% 2.76% -9.53%
191 Dynamic DYN Dynamic DYN $474,471 $0.447353 1,060,617 * $7,598 0.61% 17.39% -5.37%
192 TransferCoin TX TransferCoin TX $453,146 $0.076800 5,900,355 * $7,922 -0.52% -0.87% 45.15%
193 Veltor VLT Veltor VLT $451,054 $0.816202 552,625 $555 0.00% -2.22% -1.53%
194 CryptoCarbon CCRB CryptoCarbon CCRB $445,031 $0.791714 562,111 * $12,342 10.92% 4.30% 26.03%
195 FuelCoin FC2 FuelCoin FC2 $443,054 $0.004372 101,346,302 $1,648 0.15% -7.79% 75.99%
196 Bitswift SWIFT Bitswift SWIFT $433,954 $0.106915 4,058,881 * $732 0.12% -0.64% 13.93%
197 Blitzcash BLITZ Blitzcash BLITZ $431,383 $0.106378 4,055,179 * $3,847 0.30% 12.44% 80.87%
198 Tokes TKS Tokes TKS $422,905 $0.653010 647,624 * $17,065 0.81% 1.20% 42.64%
199 Magi XMG Magi XMG $420,593 $0.061897 6,795,094 $10,218 0.67% 11.29% 26.05%
200 Digitalcoin DGC Digitalcoin DGC $413,622 $0.012027 34,389,793 $7,673 -0.86% 3.25% 23.57%
201 Bitstar BITS Bitstar BITS $405,811 $0.021562 18,820,916 $7,573 0.08% 2.99% -14.33%
202 Horizon HZ Horizon HZ $404,338 $0.000405 997,285,886 * $7,336 0.23% 2.37% 1.47%
203 Bata BTA Bata BTA $396,419 $0.080369 4,932,490 $8,158 0.33% 10.46% 61.52%
204 Mintcoin MINT Mintcoin MINT $374,463 $0.000015 24,283,802,151 * $2,396 6.63% -34.33% 23.39%
205 CannabisCoin CANN CannabisCoin CANN $372,604 $0.004825 77,231,176 $3,645 0.34% -2.07% 1.78%
206 EuropeCoin ERC EuropeCoin ERC $364,734 $0.037372 9,759,558 $1,201 0.21% -7.74% -9.83%
207 ExclusiveCoin EXCL ExclusiveCoin EXCL $364,501 $0.090730 4,017,408 $3,847 0.79% 19.45% 90.38%
208 Joincoin J Joincoin J $362,798 $0.148178 2,448,402 Low Vol 0.19% 2.77% 7.24%
209 SmileyCoin SMLY SmileyCoin SMLY $361,005 $0.000014 25,889,341,944 Low Vol -1.35% 3.02% 33.74%
210 Musicoin MUSIC Musicoin MUSIC $360,465 $0.003859 93,408,325 $6,655 0.03% -7.41% -17.73%
211 ICO OpenLedger ICOO ICO OpenLedger ICOO $351,928 $0.741191 474,814 * $1,146 -1.92% -7.21% -5.95%
212 UniBURST UNIBURST UniBURST UNIBURST $338,670 $0.338670 1,000,000 * $860 1.30% 5.39% 2.30%
213 Zetacoin ZET Zetacoin ZET $336,776 $0.002031 165,844,138 $502 0.21% 0.78% 0.09%
214 Startcoin START Startcoin START $332,654 $0.007379 45,079,785 $3,320 -0.48% 0.49% 17.11%
215 Coin2.1 C2 Coin2.1 C2 $331,480 $0.003316 99,976,323 * $51,550 -0.01% 19.26% 0.12%
216 LuckChain BASH LuckChain BASH $323,839 $0.000445 727,707,697 Low Vol -0.15% -12.27% 43.53%
217 e-Gulden EFL e-Gulden EFL $319,077 $0.020900 15,266,700 $877 -0.66% -4.31% 1.84%
218 AsiaCoin AC AsiaCoin AC $311,566 $0.000407 764,894,629 $755 -0.31% -1.22% 31.45%
219 CasinoCoin CSC CasinoCoin CSC $309,268 $0.008012 38,601,187 $1,205 -0.17% 14.72% 14.94%
220 Elcoin EL Elcoin EL $306,375 $0.027333 11,208,967 * $1,400 0.30% 19.24% -17.33%
221 bitCNY BITCNY bitCNY BITCNY $306,291 $0.143227 2,138,508 * $120,511 0.00% 3.98% -0.42%
222 Pesobit PSB Pesobit PSB $300,903 $0.009292 32,381,481 * $1,059 0.49% 2.66% -2.52%
223 Terracoin TRC Terracoin TRC $290,549 $0.015012 19,354,842 $16,331 -0.35% -25.15% 127.25%
224 Woodcoin LOG Woodcoin LOG $290,400 $0.036141 8,035,193 $1,238 0.00% 2.61% 1.13%
225 TagCoin TAG TagCoin TAG $288,482 $0.053480 5,394,247 $9,437 -0.47% 9.11% 33.38%
226 Capricoin CPC Capricoin CPC $278,191 $0.299056 930,230 * $3,390 -0.32% -1.17% 115.11%
227 Virtacoinplus XVP Virtacoinplus XVP $273,416 $0.027005 10,124,468 $1,029 0.55% 7.95% 63.46%
228 Cryptonite XCN Cryptonite XCN $268,877 $0.000860 312,622,022 $1,231 -0.62% -38.45% -40.74%
229 AudioCoin ADC AudioCoin ADC $268,499 $0.000339 793,198,644 Low Vol 0.01% 3.24% -10.09%
230 SecureCoin SRC SecureCoin SRC $267,291 $0.034996 7,637,701 $14,847 0.36% 11.39% 15.88%
231 EverGreenCoin EGC EverGreenCoin EGC $251,944 $0.018970 13,281,346 $3,598 -0.04% 7.55% -22.03%
232 Mercury MER Mercury MER $249,085 $0.002491 100,000,000 * $5,691 0.28% -4.60% 13.53%
233 Quatloo QTL Quatloo QTL $245,632 $0.048525 5,062,002 $16,146 0.09% 7.26% 21.90%
234 Qibuck QBK Qibuck QBK $237,518 $0.451292 526,307 * $13,652 -0.87% -5.19% 15.11%
235 Fantomcoin FCN Fantomcoin FCN $237,253 $0.042183 5,624,376 $516 1.56% -10.81% -55.54%
236 Bean Cash BITB Bean Cash BITB $234,789 $0.000125 1,874,974,361 * $7,159 0.69% 12.81% 49.15%
237 Synergy SNRG Synergy SNRG $233,716 $0.088575 2,638,620 * Low Vol 0.32% -2.94% 32.77%
238 Atomic Coin ATOM Atomic Coin ATOM $232,757 $0.025146 9,256,382 $10,137 3.77% -3.65% 234.72%
239 ArtByte ABY ArtByte ABY $228,413 $0.000302 757,384,281 $2,096 -0.39% -6.86% 13.11%
240 Vault Coin VLTC Vault Coin VLTC $223,340 $0.007572 29,497,405 Low Vol -1.04% -7.24% 8.05%
241 Mineum MNM Mineum MNM $214,706 $0.022753 9,436,367 Low Vol -0.42% -7.50% -2.22%
242 Tristar Coin TSTR Tristar Coin TSTR $213,165 $0.042397 5,027,857 $1,284 -0.61% -4.98% 11.90%
243 1337 1337 1337 1337 $212,830 $0.000010 20,732,329,842 * Low Vol -0.80% 156.76% 164.72%
244 Orbitcoin ORB Orbitcoin ORB $212,659 $0.072930 2,915,929 $2,027 0.20% 1.13% 19.04%
245 MediterraneanCoin MED Mediterranean... MED $206,302 $0.004206 49,044,536 Low Vol -0.68% 7.20% 4.48%
246 GeoCoin GEO GeoCoin GEO $206,287 $0.084025 2,455,079 $1,861 3.23% 10.70% 30.43%
247 ReeCoin REE ReeCoin REE $202,977 $0.016412 12,367,704 Low Vol -0.68% 4.14% -13.07%
248 MazaCoin MZC MazaCoin MZC $200,759 $0.000184 1,092,618,137 $940 -0.14% -3.73% -8.02%
249 WhiteCoin XWC WhiteCoin XWC $199,517 $0.000651 306,584,146 * $2,804 -0.38% -8.80% 11.36%
250 DopeCoin DOPE DopeCoin DOPE $191,824 $0.001747 109,823,697 * $1,581 -0.37% 2.20% 58.54%
251 TeslaCoin TES TeslaCoin TES $191,793 $0.002729 70,286,114 $2,495 -0.15% 15.54% 30.89%
252 VeriumReserve VRM VeriumReserve VRM $191,684 $0.189420 1,011,951 $1,580 0.08% 2.33% -23.52%
253 Ixcoin IXC Ixcoin IXC $189,961 $0.009046 20,999,088 * $928 0.02% -17.20% -23.55%
254 Tao XTO Tao XTO $188,088 $0.006218 30,247,239 Low Vol 0.17% 2.64% 18.27%
255 PostCoin POST PostCoin POST $184,340 $0.011762 15,672,294 * $1,337 -0.02% 1.02% 7.94%
256 Stealthcoin XST Stealthcoin XST $182,278 $0.007058 25,825,664 $2,238 -1.97% -3.97% -33.64%
257 Pesetacoin PTC Pesetacoin PTC $181,304 $0.001399 129,601,992 $618 -0.17% -4.64% -16.15%
258 Kobocoin KOBO Kobocoin KOBO $181,133 $0.007333 24,700,248 * $1,566 -0.86% 4.22% 6.74%
259 TrustPlus TRUST TrustPlus TRUST $180,609 $0.005629 32,086,595 * $565 -0.04% -3.41% 45.26%
260 2GIVE 2GIVE 2GIVE 2GIVE $179,813 $0.000352 510,542,538 $1,109 -0.03% 3.97% 5.12%
261 HTML5COIN HTML5 HTML5COIN HTML5 $178,542 $0.000004 40,659,020,000 Low Vol -14.57% -22.47% -55.11%
262 Dashcoin DSH Dashcoin DSH $174,504 $0.010116 17,249,538 $7,632 -0.29% -3.01% 17.07%
263 Canada eCoin CDN Canada eCoin CDN $168,731 $0.001732 97,415,544 Low Vol 0.12% 0.32% 11.10%
264 Tickets TIX Tickets TIX $168,654 $0.000003 66,876,281,414 Low Vol -0.22% 11.15% 46.07%
265 Kore KORE Kore KORE $166,297 $0.090826 1,830,949 * Low Vol -0.02% -0.05% 23.84%
266 PRCoin PRC PRCoin PRC $164,772 $0.021516 7,658,225 $1,731 -1.93% -25.36% -49.70%
267 Jewels JWL Jewels JWL $162,904 $0.008088 20,141,231 * $19,465 -1.63% -11.90% -57.32%
268 I0Coin I0C I0Coin I0C $160,732 $0.007665 20,969,853 $524 -0.02% -4.72% 2.43%
269 SwagBucks BUCKS SwagBucks BUCKS $159,601 $0.872361 182,953 $539 0.59% 1.76% 54.59%
270 GoldBlocks GB GoldBlocks GB $158,530 $0.010910 14,530,389 $2,121 -0.14% -3.65% 12.49%
271 HempCoin THC HempCoin THC $157,783 $0.000745 211,823,061 $775 -1.10% 3.68% -28.03%
272 Syndicate SYNX Syndicate SYNX $154,771 $0.013734 11,268,860 * $808 0.67% 0.53% 13.58%
273 Crypto Bullion CBX Crypto Bullion CBX $150,534 $0.151588 993,048 $1,701 0.08% 3.21% 24.65%
274 Rimbit RBT Rimbit RBT $147,973 $0.001281 115,499,623 * $1,282 0.50% 9.40% 36.03%
275 PureVidz VIDZ PureVidz VIDZ $147,130 $0.001176 125,114,111 * $6,184 -0.14% -11.33% 30.28%
276 ParkByte PKB ParkByte PKB $145,806 $0.030606 4,764,026 * Low Vol 0.48% 47.44% 69.72%
277 CannaCoin CCN CannaCoin CCN $144,533 $0.030776 4,696,274 $2,750 0.13% 2.71% 15.99%
278 SmartCoin SMC SmartCoin SMC $140,210 $0.006184 22,671,536 $702 -1.14% -9.42% -50.45%
279 Dotcoin DOT Dotcoin DOT $136,356 $0.000644 211,846,536 * $21,355 1.65% 23.81% 33.44%
280 Rubies RBIES Rubies RBIES $136,291 $0.013172 10,347,108 * $859 -1.00% -13.04% -4.51%
281 NuBits USNBT NuBits USNBT $133,208 $0.982341 135,603 * Low Vol -0.31% 0.09% -1.37%
282 HitCoin HTC HitCoin HTC $129,339 $0.000012 10,996,318,099 Low Vol -0.03% 0.15% -30.52%
283 Rare Pepe Party RAREPEPEP Rare Pepe Party RAREPEPEP $129,053 $7.17 18,000 * Low Vol -0.13% 39.70% ?
284 Deutsche eMark DEM Deutsche eMark DEM $125,702 $0.004523 27,793,416 $3,715 0.26% 9.01% 10.69%
285 Swing SWING Swing SWING $124,804 $0.058447 2,135,326 Low Vol -0.05% -7.56% -5.82%
286 BritCoin BRIT BritCoin BRIT $123,652 $0.005847 21,149,299 Low Vol -0.01% 22.62% 90.47%
287 GameUnits UNITS GameUnits UNITS $120,083 $0.035543 3,378,570 * Low Vol 0.78% 9.38% -1.51%
288 Moin MOIN Moin MOIN $119,622 $0.017455 6,853,199 * $1,573 0.02% 2.01% -5.32%
289 RussiaCoin RC RussiaCoin RC $119,443 $0.014537 8,216,446 $3,992 0.02% 0.26% 12.23%
290 DT Token DRACO DT Token DRACO $113,926 $0.001282 88,888,888 * $8,289 0.39% -14.70% 76.09%
291 Karbo KRB Karbo KRB $113,865 $0.037068 3,071,773 $5,062 -0.26% -2.87% 11.80%
292 MojoCoin MOJO MojoCoin MOJO $110,467 $0.009180 12,032,872 * $2,196 -0.15% 1.02% -2.47%
293 Bytecent BYC Bytecent BYC $109,630 $0.071055 1,542,883 $1,059 -0.45% 1.20% -28.36%
294 MaxCoin MAX MaxCoin MAX $108,081 $0.001985 54,442,678 Low Vol 2.44% -20.22% -8.81%
295 Coin(O) CNO Coin(O) CNO $107,950 $0.001055 102,370,682 $1,342 0.16% 2.05% 7.12%
296 bitUSD BITUSD bitUSD BITUSD $107,735 $0.997034 108,055 * $15,844 -0.09% 2.60% -1.43%
297 Bitland CADASTRAL Bitland CADASTRAL $106,814 $0.003560 30,000,000 * Low Vol 5.47% 66.84% 12.89%
298 BlueCoin BLU BlueCoin BLU $105,681 $0.000184 574,683,675 Low Vol -0.19% 4.06% -6.06%
299 Sterlingcoin SLG Sterlingcoin SLG $105,328 $0.027138 3,881,156 $1,894 -0.16% 3.07% 78.88%
300 Hush HUSH Hush HUSH $104,468 $0.106080 984,800 $19,515 0.76% -2.71% -15.13%
301 TileCoin XTC TileCoin XTC $101,008 $0.001010 100,000,000 * Low Vol 0.14% -0.21% 37.99%
302 Pakcoin PAK Pakcoin PAK $99,196 $0.002880 34,447,301 Low Vol -0.03% -3.68% 64.20%
303 Truckcoin TRK Truckcoin TRK $98,075 $0.000863 113,641,332 * $989 0.01% -7.07% -1.05%
304 Wexcoin WEX Wexcoin WEX $97,086 $0.706081 137,500 * $2,759 -0.01% 0.45% 0.06%
305 Digital Rupees DRS Digital Rupees DRS $96,142 $0.000188 510,802,961 * Low Vol -0.01% 6.84% 53.33%
306 MarteXcoin MXT MarteXcoin MXT $87,111 $0.031930 2,728,161 Low Vol 1.47% 25.05% 144.47%
307 Flycoin FLY Flycoin FLY $83,625 $0.396691 210,806 * Low Vol 0.03% 9.01% -14.52%
308 MTMGaming MTM MTMGaming MTM $79,189 $0.026687 2,967,357 * $1,007 -0.85% -19.65% -0.74%
309 NetCoin NET NetCoin NET $78,131 $0.000099 787,126,712 Low Vol -0.25% -4.83% 10.53%
310 Trollcoin TROLL Trollcoin TROLL $74,747 $0.000136 550,583,755 Low Vol -1.27% -8.70% -18.98%
311 Espers ESP Espers ESP $74,064 $0.000004 19,924,153,230 Low Vol -0.18% -12.45% -48.28%
312 Hexx HXX Hexx HXX $73,869 $0.060578 1,219,397 * $4,529 0.32% -31.67% -67.88%
313 Memetic / PepeCoin MEME Memetic / Pep... MEME $72,990 $0.005996 12,172,397 Low Vol -0.48% -2.58% 6.01%
314 Sexcoin SXC Sexcoin SXC $71,783 $0.000591 121,479,725 Low Vol -0.07% -8.57% 15.20%
315 HOdlcoin HODL HOdlcoin HODL $71,500 $0.001424 50,219,316 Low Vol -0.35% 15.60% 3.17%
316 8Bit 8BIT 8Bit 8BIT $66,730 $0.093727 711,961 * $1,767 1.50% 3.53% 31.03%
317 Unitus UIS Unitus UIS $65,327 $0.001474 44,330,007 $1,075 0.27% 5.84% -41.24%
318 Piggycoin PIGGY Piggycoin PIGGY $65,197 $0.000135 482,990,417 Low Vol -4.64% -23.03% -3.65%
319 Artex Coin ATX Artex Coin ATX $61,726 $0.003321 18,585,463 Low Vol -0.32% -8.74% 10.12%
320 AmsterdamCoin AMS AmsterdamCoin AMS $60,622 $0.006312 9,603,707 $1,663 0.20% 6.58% 84.51%
321 Zero ZER Zero ZER $59,573 $0.168255 354,061 $583 0.57% 20.48% -40.89%
322 Cryptojacks CJ Cryptojacks CJ $58,264 $0.000143 406,568,581 Low Vol 1.38% -6.73% -11.46%
323 PayCoin XPY PayCoin XPY $55,014 $0.004710 11,679,298 Low Vol 1.36% 32.29% 68.52%
324 Pascal Lite PASL Pascal Lite PASL $54,643 $0.045398 1,203,636 $5,102 -0.15% -0.14% -32.13%
325 Magnum MGM Magnum MGM $54,430 $0.015462 3,520,182 $1,130 0.37% 12.89% 10.43%
326 BillaryCoin BLRY BillaryCoin BLRY $54,404 $0.006058 8,980,047 Low Vol -0.01% 23.49% 1.99%
327 QuazarCoin QCN QuazarCoin QCN $54,005 $0.009869 5,472,373 Low Vol -0.34% -11.30% -5.77%
328 bitBTC BITBTC bitBTC BITBTC $52,698 $1369.36 38.483344 * $731 1.19% 17.95% 13.89%
329 Machinecoin MAC Machinecoin MAC $51,492 $0.002692 19,130,650 $3,186 0.14% -8.78% 106.47%
330 Tattoocoin (Standard Edition) TSE Tattoocoin (S... TSE $51,444 $0.000694 74,149,469 * $2,536 -2.04% -12.06% 93.65%
331 Influxcoin INFX Influxcoin INFX $51,426 $0.030732 1,673,383 Low Vol 0.61% 0.38% 30.81%
332 UnbreakableCoin UNB UnbreakableCoin UNB $51,151 $0.022453 2,278,150 $1,045 -0.45% 4.79% -11.88%
333 Bottlecaps CAP Bottlecaps CAP $50,481 $0.000411 122,753,615 Low Vol -0.13% 15.44% 23.23%
334 Allion ALL Allion ALL $50,211 $0.008099 6,199,359 Low Vol 6.33% 33.21% 36.74%
335 AurumCoin AU AurumCoin AU $49,925 $0.168766 295,823 Low Vol -0.08% 0.82% 8.60%
336 BitBar BTB BitBar BTB $49,626 $1.67 29,787 $4,529 0.68% -29.17% 33.57%
337 Renos RNS Renos RNS $48,916 $0.001467 33,340,612 * $2,318 0.41% -5.22% 14.35%
338 InsaneCoin INSANE InsaneCoin INSANE $48,369 $0.002638 18,334,763 Low Vol 2.26% 27.63% 59.82%
339 GoldPieces GP GoldPieces GP $47,353 $0.038809 1,220,161 * $541 -0.24% -5.98% -1.98%
340 LiteDoge LDOGE LiteDoge LDOGE $45,849 $0.000003 13,697,596,139 * Low Vol -0.96% -30.88% -46.35%
341 TEKcoin TEK TEKcoin TEK $45,660 $0.000034 1,351,612,816 Low Vol -0.53% 6.78% -12.78%
342 Zayedcoin ZYD Zayedcoin ZYD $41,986 $0.006796 6,178,416 Low Vol 0.05% -3.21% -18.39%
343 Kurrent KURT Kurrent KURT $40,836 $0.004117 9,919,485 Low Vol 0.17% 1.59% 3.03%
344 bitSilver BITSILVER bitSilver BITSILVER $40,663 $20.66 1,968 * Low Vol 0.68% 12.60% -8.63%
345 BERNcash BERN BERNcash BERN $40,388 $0.000574 70,320,493 Low Vol -0.75% -1.52% -3.80%
346 WayGuide WAY WayGuide WAY $39,375 $0.000394 100,040,708 * Low Vol 0.24% -13.74% 15.35%
347 GAIA GAIA GAIA GAIA $38,759 $0.001608 24,101,381 * $988 0.27% 0.99% 14.37%
348 UFO Coin UFO UFO Coin UFO $37,919 $0.000012 3,223,350,976 Low Vol -0.01% -18.05% 8.99%
349 LevoPlus LVPS LevoPlus LVPS $37,839 $0.163633 231,246 Low Vol -1.05% -3.44% -20.96%
350 Blakecoin BLC Blakecoin BLC $37,766 $0.003171 11,910,789 $2,004 0.25% -15.93% 83.07%
351 Fastcoin FST Fastcoin FST $37,583 $0.000296 126,764,507 Low Vol -0.01% -4.81% -9.71%
352 Freicoin FRC Freicoin FRC $37,366 $0.001354 27,597,198 $711 1.83% 41.46% 190.42%
353 Sativacoin STV Sativacoin STV $35,496 $0.005018 7,074,475 Low Vol 0.43% 1.87% -56.21%
354 BTCDragon DRAGON BTCDragon DRAGON $35,339 $0.076597 461,370 * Low Vol -0.46% -5.82% -6.73%
355 Cannabis Industry Coin XCI Cannabis Indu... XCI $35,006 $0.036379 962,262 $2,849 -0.46% -7.70% -19.12%
356 UniCoin UNIC UniCoin UNIC $34,172 $0.011881 2,876,085 Low Vol -0.01% 68.26% -43.05%
357 GlobalCoin GLC GlobalCoin GLC $34,132 $0.000524 65,171,010 Low Vol 2.39% 14.15% 26.61%
358 Xiaomicoin MI Xiaomicoin MI $33,402 $0.000082 406,141,855 * Low Vol -0.05% 0.04% 57.33%
359 GCoin GCN GCoin GCN $32,986 $3.7e-07 88,621,910,000 Low Vol 0.70% 4.18% 23.26%
360 Impact IMX Impact IMX $32,956 $0.000302 109,254,786 $565 -2.23% 0.83% 86.99%
361 Eryllium ERY Eryllium ERY $32,525 $0.008867 3,667,949 $5,241 0.87% -25.07% 1.48%
362 HempCoin HMP HempCoin HMP $31,804 $0.000023 1,356,528,518 Low Vol -0.01% 16.35% 88.33%
363 Argentum ARG Argentum ARG $31,511 $0.004323 7,288,819 Low Vol 0.75% 2.25% 50.53%
364 Titcoin TIT Titcoin TIT $31,303 $0.000627 49,898,202 $1,509 -0.05% -0.07% -9.50%
365 FujiCoin FJC FujiCoin FJC $29,160 $0.000032 897,363,363 Low Vol -2.71% 27.30% 16.54%
366 MiloCoin MILO MiloCoin MILO $28,197 $0.003417 8,251,275 $830 -1.34% 9.05% -17.97%
367 Ratecoin XRA Ratecoin XRA $27,893 $0.000270 103,263,420 * Low Vol 0.30% 4.54% 23.82%
368 Prime-XI PXI Prime-XI PXI $27,845 $0.001997 13,941,442 Low Vol -0.94% 3.99% 28.30%
369 Gapcoin GAP Gapcoin GAP $27,090 $0.002572 10,530,806 $3,159 0.06% -9.92% 6.13%
370 Zoin ZOI Zoin ZOI $25,766 $0.003164 8,142,281 Low Vol 0.21% 12.78% -11.79%
371 CrevaCoin CREVA CrevaCoin CREVA $25,700 $0.000706 36,390,750 $7,472 0.69% 5.10% -5.77%
372 Universe UNI Universe UNI $25,301 $0.022268 1,136,212 * $1,619 -3.67% -1.47% 50.79%
373 42-coin 42 42-coin 42 $24,538 $584.24 41.999999 $1,554 -0.01% 1.39% 25.70%
374 Solarflarecoin SFC Solarflarecoin SFC $24,153 $0.002797 8,634,521 $3,468 0.64% -1.55% -2.73%
375 BigUp BIGUP BigUp BIGUP $23,838 $0.000012 2,027,323,303 Low Vol -0.04% ? 8.93%
376 JIO Token JIO JIO Token JIO $23,816 $0.012481 1,908,128 * $918 -0.01% -12.36% 247.13%
377 Debitcoin DBTC Debitcoin DBTC $23,683 $0.001316 17,992,498 Low Vol -0.58% -32.16% -41.16%
378 CryptoWorldX Token CWXT CryptoWorldX ... CWXT $23,406 $0.000443 52,884,190 * Low Vol 0.43% -4.42% -1.16%
379 KiloCoin KLC KiloCoin KLC $23,092 $0.000118 196,297,971 Low Vol -0.01% 23.40% 8.98%
380 Stress STS Stress STS $22,388 $0.000040 565,134,332 Low Vol 2.52% -32.62% -26.61%
381 ChainCoin CHC ChainCoin CHC $20,929 $0.002211 9,463,967 Low Vol 1.46% 26.33% 202.91%
382 Triangles TRI Triangles TRI $20,884 $0.286513 72,891 $5,712 0.05% -7.18% 17.02%
383 bitEUR BITEUR bitEUR BITEUR $20,813 $1.06 19,627 * Low Vol 0.28% 7.28% -2.19%
384 NevaCoin NEVA NevaCoin NEVA $20,273 $0.012742 1,591,052 $2,181 0.27% -7.89% -2.40%
385 ICOBID ICOB ICOBID ICOB $19,871 $0.000194 102,647,555 * $507 0.36% -3.43% -16.24%
386 808Coin 808 808Coin 808 $19,426 $0.000237 82,062,287 Low Vol 5.59% 37.27% 59.49%
387 G3N G3N G3N G3N $19,097 $0.002525 7,561,891 $9,950 -4.29% 291.79% 289.93%
388 PlatinumBAR XPTX PlatinumBAR XPTX $18,587 $0.129555 143,467 Low Vol 0.19% -13.93% -3.82%
389 GlobalBoost-Y BSTY GlobalBoost-Y BSTY $18,462 $0.001620 11,398,430 $1,423 -0.33% -12.35% 18.03%
390 Eternity ENT Eternity ENT $18,445 $0.007675 2,403,212 Low Vol 0.22% -13.35% 29.13%
391 Elementrem ELE Elementrem ELE $17,951 $0.000811 22,136,685 Low Vol -4.53% 30.84% 39.38%
392 HoboNickels HBN HoboNickels HBN $17,039 $0.000447 38,130,858 $784 -0.01% 0.15% 1.32%
393 BipCoin BIP BipCoin BIP $16,546 $0.012556 1,317,726 Low Vol 0.15% -15.24% -19.61%
394 Prototanium PR Prototanium PR $16,524 $0.085226 193,883 Low Vol -0.01% 4.41% -24.35%
395 CryptoEscudo CESC CryptoEscudo CESC $16,255 $0.000113 144,105,100 Low Vol 0.72% -5.25% -9.79%
396 Lex4All LEX Lex4All LEX $16,086 $0.019001 846,596 * Low Vol -0.43% -6.31% -5.46%
397 Philosopher Stones PHS Philosopher S... PHS $15,955 $0.006568 2,429,219 * Low Vol 0.05% 0.35% 28.83%
398 Dreamcoin DRM Dreamcoin DRM $15,884 $0.006529 2,432,807 * Low Vol -0.01% -18.84% 104.04%
399 BiosCrypto BIOS BiosCrypto BIOS $15,853 $0.000766 20,702,792 * Low Vol -0.02% -0.33% 10.45%
400 Netko NETKO Netko NETKO $15,796 $0.016985 930,006 Low Vol 1.01% -15.34% -38.36%
401 ChessCoin CHESS ChessCoin CHESS $15,447 $0.000294 52,454,161 * Low Vol 0.92% -24.64% 16.22%
402 Honey HONEY Honey HONEY $15,186 $0.396727 38,279 Low Vol 10.21% 40.41% 70.11%
403 PonziCoin PONZI PonziCoin PONZI $15,188 $0.017638 861,099 Low Vol 0.38% 3.42% 251.09%
404 SixEleven 611 SixEleven 611 $15,132 $0.037095 407,934 $817 0.81% 5.28% 21.74%
405 Evotion EVO Evotion EVO $14,584 $0.005906 2,469,220 $1,050 -0.01% 4.24% 4.34%
406 HyperStake HYP HyperStake HYP $14,098 $0.000037 385,796,097 * Low Vol -2.38% -10.33% 45.46%
407 Iconic ICON Iconic ICON $13,573 $0.022893 592,894 * Low Vol -2.40% -5.01% 39.67%
408 Luna Coin LUNA Luna Coin LUNA $13,413 $0.012568 1,067,209 Low Vol 0.31% 1.93% -8.28%
409 Jin Coin JIN Jin Coin JIN $13,193 $0.001340 9,848,485 Low Vol -0.66% -4.29% 2.46%
410 Emerald Crypto EMD Emerald Crypto EMD $12,815 $0.000673 19,052,184 Low Vol -1.46% 20.61% 13.34%
411 Neutron NTRN Neutron NTRN $12,638 $0.001002 12,617,684 * Low Vol -1.81% -42.39% -28.43%
412 WMCoin WMC WMCoin WMC $11,798 $0.001023 11,527,489 * Low Vol -0.01% ? 39.43%
413 Abncoin ABN Abncoin ABN $11,732 $0.173291 67,700 Low Vol -3.54% 68.41% -33.97%
414 Independent Money System IMS Independent M... IMS $11,465 $0.002135 5,368,934 Low Vol 0.10% 0.80% -0.23%
415 SongCoin SONG SongCoin SONG $11,455 $0.000352 32,565,300 $512 2.21% 18.80% 7.26%
416 Bolivarcoin BOLI Bolivarcoin BOLI $11,431 $0.001928 5,927,602 Low Vol -0.12% -2.75% -29.38%
417 BeaverCoin BVC BeaverCoin BVC $11,201 $0.003608 3,104,632 Low Vol -0.08% -0.03% -6.59%
418 B3Coin B3 B3Coin B3 $11,044 $0.038209 289,042 Low Vol 0.07% -1.99% 36.19%
419 Pura PURA Pura PURA $11,009 $0.000051 216,619,501 Low Vol -3.72% 44.25% 62.27%
420 Universal Currency UNIT Universal Cur... UNIT $10,096 $0.000774 13,046,431 Low Vol -0.56% -7.51% -70.82%
421 Francs FRN Francs FRN $9,282 $0.005415 1,714,100 Low Vol 0.20% 25.70% 22.96%
422 MustangCoin MST MustangCoin MST $9,278 $0.014795 627,108 $4,811 0.08% 2.05% 44.89%
423 Orlycoin ORLY Orlycoin ORLY $9,053 $0.000247 36,646,779 Low Vol -0.01% 3.42% 23.00%
424 Beatcoin XBTS Beatcoin XBTS $9,006 $0.005907 1,524,686 $1,145 0.18% 0.32% 22.04%
425 AquariusCoin ARCO AquariusCoin ARCO $8,806 $0.007678 1,146,925 * $937 0.81% -2.94% 4.08%
426 Marijuanacoin MAR Marijuanacoin MAR $8,652 $0.016552 522,690 $2,121 0.34% -1.15% -12.40%
427 BitQuark BTQ BitQuark BTQ $8,491 $0.001187 7,155,671 Low Vol 1.86% 70.41% 50.76%
428 Acoin ACOIN Acoin ACOIN $8,332 $0.006829 1,220,085 $3,204 -0.13% 0.22% 8.26%
429 Bikercoin BIC Bikercoin BIC $8,306 $0.000995 8,348,533 $3,285 -1.06% -2.06% 1.17%
430 Zurcoin ZUR Zurcoin ZUR $8,093 $0.000106 76,437,591 Low Vol -0.01% -1.21% 22.49%
431 BitTokens BXT BitTokens BXT $8,069 $0.017193 469,300 Low Vol 0.03% 4.49% 3.40%
432 ParallelCoin DUO ParallelCoin DUO $7,936 $0.027622 287,327 Low Vol 0.54% 0.78% -32.59%
433 Ride My Car RIDE Ride My Car RIDE $7,638 $0.000076 100,959,423 * Low Vol -0.39% 14.15% 8.97%
434 LiteBar LTB LiteBar LTB $7,212 $0.040807 176,737 $4,017 0.15% 3.95% 30.45%
435 TajCoin TAJ TajCoin TAJ $6,806 $0.001410 4,828,306 Low Vol -0.19% 3.77% 10.83%
436 PayCon CON PayCon CON $6,777 $0.000294 23,042,604 * Low Vol -0.01% 0.02% 21.55%
437 Creatio XCRE Creatio XCRE $6,472 $0.000318 20,377,416 * $952 -0.01% 16.52% 11.01%
438 OsmiumCoin OS76 OsmiumCoin OS76 $5,956 $0.006662 894,026 Low Vol -0.76% 13.50% 30.10%
439 AnarchistsPrime ACP AnarchistsPrime ACP $5,857 $0.001333 4,394,874 Low Vol -0.68% -24.76% -12.44%
440 Eurocoin EUC Eurocoin EUC $5,773 $0.000499 11,570,025 Low Vol -0.01% 1.00% 6.34%
441