CryptoCurrency Market Capitalizations
Historical Snapshot - April 09, 2017
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $19,131,693,628 | $1176.36 | 16,263,417 | $174,378,621 | -0.01% | 0.16% | 8.98% |
| 2 |
Ethereum
|
ETH | $3,980,763,005 | $43.96 | 90,544,125 | $46,453,390 | -0.13% | 0.57% | -13.25% |
| 3 |
Ripple
|
XRP | $1,299,206,893 | $0.034630 | 37,516,282,515 * | $15,483,681 | -0.41% | -2.48% | 39.40% |
| 4 |
Litecoin
|
LTC | $493,680,884 | $9.77 | 50,554,311 | $52,488,617 | -0.40% | 0.44% | 43.34% |
| 5 |
Dash
|
DASH | $489,187,122 | $67.76 | 7,219,863 | $8,990,519 | -0.07% | 1.06% | -2.05% |
| 6 |
Monero
|
XMR | $296,891,640 | $20.82 | 14,261,852 | $6,370,627 | -0.12% | 7.45% | -1.92% |
| 7 |
Ethereum Classic
|
ETC | $242,754,305 | $2.68 | 90,504,343 | $4,431,487 | -0.14% | 0.09% | -3.27% |
| 8 |
NEM
|
XEM | $178,504,226 | $0.019834 | 8,999,999,999 * | $828,676 | 0.91% | 15.04% | 13.27% |
| 9 |
Augur
|
REP | $112,375,136 | $10.22 | 11,000,000 * | $418,818 | 0.27% | 3.56% | -18.17% |
| 10 |
MaidSafeCoin
|
MAID | $88,818,116 | $0.196260 | 452,552,412 * | $513,219 | -0.17% | 2.23% | 15.03% |
| 11 |
Zcash
|
ZEC | $69,918,536 | $66.83 | 1,046,217 | $4,309,259 | 1.13% | 13.05% | 1.15% |
| 12 |
Golem
|
GNT | $62,669,732 | $0.076427 | 820,000,000 * | $731,690 | -0.14% | -1.65% | -14.49% |
| 13 |
Tether
|
USDT | $54,902,716 | $0.999124 | 54,950,868 * | $12,088,463 | -0.01% | -0.06% | -0.06% |
| 14 |
Decred
|
DCR | $51,910,005 | $11.21 | 4,631,720 | $2,342,341 | 0.17% | 25.59% | -12.22% |
| 15 |
PIVX
|
PIVX | $46,237,012 | $0.874709 | 52,859,863 * | $368,628 | -0.20% | -5.10% | -2.20% |
| 16 |
Dogecoin
|
DOGE | $45,178,725 | $0.000415 | 108,880,441,711 | $1,198,295 | -0.83% | 0.48% | 23.62% |
| 17 |
Stratis
|
STRAT | $43,585,800 | $0.443222 | 98,338,636 * | $1,192,939 | -0.08% | -2.91% | 57.88% |
| 18 |
Iconomi
|
ICN | $40,470,009 | $0.465173 | 87,000,000 * | $226,551 | 0.16% | 5.40% | -23.72% |
| 19 |
Factom
|
FCT | $40,261,411 | $4.60 | 8,753,219 * | $902,327 | 0.07% | 4.54% | 13.95% |
| 20 |
Waves
|
WAVES | $38,359,543 | $0.383595 | 100,000,000 * | $134,480 | 0.10% | -0.33% | 7.95% |
| 21 |
Steem
|
STEEM | $38,224,480 | $0.161715 | 236,368,773 | $321,364 | -0.05% | 6.78% | -7.98% |
| 22 |
BitConnect
|
BCC | $34,941,263 | $5.86 | 5,960,943 | $493,135 | 0.20% | 6.58% | 45.69% |
| 23 |
DigixDAO
|
DGD | $34,522,021 | $17.26 | 2,000,000 * | $70,591 | -0.06% | -1.39% | -10.27% |
| 24 |
VirtualCoin
|
VC | $34,038,612 | $0.022906 | 1,486,009,428 | $156 | -2.30% | 2.65% | 165.26% |
| 25 |
SingularDTV
|
SNGLS | $30,587,941 | $0.050980 | 600,000,000 * | $59,836 | 0.10% | 7.52% | 10.71% |
| 26 |
Lisk
|
LSK | $28,786,150 | $0.272996 | 105,445,446 * | $488,404 | -0.03% | 9.54% | -11.33% |
| 27 |
Round
|
ROUND | $28,205,330 | $0.033183 | 850,000,000 * | $17,289 | -0.09% | -0.58% | -27.85% |
| 28 |
Stellar Lumens
|
XLM | $26,176,513 | $0.002890 | 9,056,216,275 * | $1,268,582 | -0.20% | 2.02% | 7.75% |
| 29 |
First Blood
|
1ST | $25,978,945 | $0.303640 | 85,558,371 * | $153,368 | -0.17% | 1.45% | -13.38% |
| 30 |
GameCredits
|
GAME | $23,905,334 | $0.386450 | 61,858,727 | $239,827 | 0.50% | 5.55% | 21.47% |
| 31 |
Bytecoin
|
BCN | $23,226,958 | $0.000127 | 182,724,205,446 | $28,310 | 0.87% | 3.87% | -28.33% |
| 32 |
BitShares
|
BTS | $22,418,243 | $0.008641 | 2,594,320,139 * | $416,600 | -0.04% | 3.57% | 25.51% |
| 33 |
Ardor
|
ARDR | $21,931,536 | $0.021954 | 998,999,495 * | $76,779 | 0.14% | 7.87% | -1.44% |
| 34 |
Melon
|
MLN | $20,196,310 | $33.69 | 599,400 * | $51,686 | 0.09% | 2.43% | -9.12% |
| 35 |
Peercoin
|
PPC | $18,976,539 | $0.790466 | 24,006,771 | $317,183 | -0.07% | 7.32% | 24.02% |
| 36 |
Komodo
|
KMD | $17,190,082 | $0.170523 | 100,808,186 | $60,494 | 0.22% | 0.95% | -8.95% |
| 37 |
Siacoin
|
SC | $15,386,444 | $0.000619 | 24,873,883,087 | $254,184 | 0.38% | 8.58% | -11.28% |
| 38 |
Emercoin
|
EMC | $14,665,093 | $0.367784 | 39,874,163 | $124,732 | 0.18% | 1.93% | -2.98% |
| 39 |
Nxt
|
NXT | $14,661,806 | $0.014676 | 998,999,983 * | $210,023 | -0.13% | 2.08% | 5.31% |
| 40 |
Creditbit
|
CRBIT | $13,762,133 | $1.09 | 12,590,257 | $291,548 | -0.11% | -8.32% | 144.02% |
| 41 |
ZCoin
|
XZC | $13,552,515 | $7.36 | 1,841,829 | $1,431,072 | 1.11% | 14.44% | 60.85% |
| 42 |
Nexus
|
NXS | $12,584,086 | $0.260002 | 48,399,929 | $43,897 | -0.17% | -6.23% | -14.22% |
| 43 |
Storjcoin X
|
SJCX | $12,166,912 | $0.237760 | 51,173,144 * | $21,679 | 0.15% | 2.69% | 6.40% |
| 44 |
Namecoin
|
NMC | $11,821,999 | $0.802231 | 14,736,400 | $273,091 | -0.20% | 8.21% | 24.34% |
| 45 |
Bitcrystals
|
BCY | $11,554,604 | $0.279639 | 41,319,672 * | $35,716 | -0.34% | -1.18% | 28.60% |
| 46 |
Byteball
|
GBYTE | $10,740,548 | $78.15 | 137,442 * | $15,969 | 0.08% | -0.45% | 13.67% |
| 47 |
Gulden
|
NLG | $10,581,620 | $0.030813 | 343,416,344 ** | $30,005 | -0.05% | 1.55% | 6.80% |
| 48 |
ShadowCash
|
SDC | $10,449,218 | $1.57 | 6,648,187 * | $159,163 | 0.06% | -0.83% | -14.81% |
| 49 |
Rubycoin
|
RBY | $10,366,442 | $0.428352 | 24,200,757 * | $941,578 | -0.48% | -19.41% | 89.01% |
| 50 |
BitcoinDark
|
BTCD | $10,277,374 | $7.97 | 1,288,862 | $25,654 | 0.04% | 1.60% | -8.08% |
| 51 |
AntShares
|
ANS | $9,482,373 | $0.189647 | 50,000,000 * | $61,193 | -0.01% | -0.46% | -6.87% |
| 52 |
Counterparty
|
XCP | $9,443,700 | $3.61 | 2,619,478 * | $41,251 | -0.18% | 5.37% | 3.54% |
| 53 |
SysCoin
|
SYS | $9,345,796 | $0.017837 | 523,949,886 | $69,976 | 0.05% | 5.65% | -0.54% |
| 54 |
Xaurum
|
XAUR | $9,144,997 | $0.101644 | 89,971,036 * | $41,161 | 0.28% | -2.86% | 6.09% |
| 55 |
I/O Coin
|
IOC | $7,999,035 | $0.490030 | 16,323,560 * | $28,792 | -0.13% | -1.40% | 9.45% |
| 56 |
Synereo
|
AMP | $7,328,543 | $0.089094 | 82,256,324 * | $204,441 | -0.14% | 12.85% | 14.62% |
| 57 |
PotCoin
|
POT | $7,324,279 | $0.033844 | 216,412,153 | $177,099 | -0.26% | -2.33% | 41.48% |
| 58 |
Ark
|
ARK | $7,177,937 | $0.076565 | 93,750,000 * | $57,146 | 0.85% | 8.46% | 24.41% |
| 59 |
Nexium
|
NXC | $5,853,182 | $0.087989 | 66,521,586 * | $197,773 | 0.39% | 13.05% | 44.88% |
| 60 |
Agoras Tokens
|
AGRS | $5,766,409 | $0.137295 | 42,000,000 * | $212 | -0.21% | -2.25% | -8.42% |
| 61 |
YbCoin
|
YBC | $5,683,337 | $1.88 | 3,018,076 * | $63,390 | -0.23% | -0.99% | -6.13% |
| 62 |
BitBay
|
BAY | $5,647,677 | $0.005606 | 1,007,418,307 * | $52,616 | 0.19% | -11.38% | 65.35% |
| 63 |
Chronobank
|
TIME | $5,447,689 | $7.67 | 710,113 * | $346,731 | -0.10% | 1.87% | -12.75% |
| 64 |
DigiByte
|
DGB | $5,406,616 | $0.000667 | 8,107,031,908 | $673,793 | 0.46% | 36.72% | 79.63% |
| 65 |
Ubiq
|
UBQ | $5,168,563 | $0.140951 | 36,669,132 | $43,482 | -0.08% | 4.75% | 1.38% |
| 66 |
NAV Coin
|
NAV | $5,090,498 | $0.083637 | 60,864,158 * | $57,236 | 0.06% | -0.85% | -15.12% |
| 67 |
BlackCoin
|
BLK | $5,084,020 | $0.066839 | 76,063,809 * | $61,785 | 0.33% | 4.79% | 0.06% |
| 68 |
Edgeless
|
EDG | $4,986,069 | $0.067810 | 73,530,162 * | $79,389 | 0.56% | -5.38% | 90.83% |
| 69 |
BelaCoin
|
BELA | $4,911,682 | $0.147862 | 33,218,086 | $2,028,420 | -0.70% | -21.81% | 78.70% |
| 70 |
GridCoin
|
GRC | $4,596,245 | $0.011819 | 388,892,934 | $34,709 | 0.02% | -0.35% | 35.54% |
| 71 |
ArcticCoin
|
ARC | $4,473,503 | $0.195273 | 22,909,019 | $9,384 | 0.27% | -3.93% | 104.91% |
| 72 |
Novacoin
|
NVC | $4,436,199 | $2.63 | 1,687,992 | $127,604 | -0.06% | 2.45% | 5.23% |
| 73 |
ION
|
ION | $4,304,655 | $0.348767 | 12,342,492 * | $6,383 | 0.45% | -10.64% | -13.78% |
| 74 |
SolarCoin
|
SLR | $4,022,456 | $0.114995 | 34,979,254 * | $11,959 | -0.39% | -3.18% | -11.20% |
| 75 |
Bitcoin Plus
|
XBC | $3,712,083 | $39.06 | 95,033 * | $85,677 | -0.16% | 8.03% | -3.67% |
| 76 |
Crown
|
CRW | $3,707,109 | $0.281055 | 13,189,985 | $23,188 | -0.66% | 3.01% | -20.10% |
| 77 |
Radium
|
RADS | $3,632,227 | $1.14 | 3,190,290 * | $49,854 | 0.20% | -2.21% | -24.66% |
| 78 |
Clams
|
CLAM | $3,593,961 | $1.63 | 2,206,973 * | $284,716 | 0.02% | 6.65% | 26.98% |
| 79 |
Aeon
|
AEON | $3,348,934 | $0.240910 | 13,901,193 | $3,124 | 0.27% | 1.72% | 29.40% |
| 80 |
SIBCoin
|
SIB | $3,297,242 | $0.234152 | 14,081,612 | $57,756 | 0.49% | -8.80% | 75.94% |
| 81 |
SuperNET
|
UNITY | $3,295,298 | $4.04 | 816,061 * | $3,791 | 0.03% | 4.08% | -9.27% |
| 82 |
MonetaryUnit
|
MUE | $3,245,932 | $0.027727 | 117,065,887 | $23,332 | 0.14% | -1.21% | 6.48% |
| 83 |
VPNCoin
|
VPN | $3,187,539 | $0.007962 | 400,339,746 * | $148,307 | 0.00% | 1.12% | 17.25% |
| 84 |
LBRY Credits
|
LBC | $3,179,345 | $0.053300 | 59,649,674 | $118,879 | 0.13% | 12.73% | -4.39% |
| 85 |
Expanse
|
EXP | $3,094,169 | $0.455221 | 6,797,064 | $37,006 | -0.18% | 4.04% | -8.35% |
| 86 |
vSlice
|
VSL | $3,017,559 | $0.090372 | 33,390,496 * | $53,613 | 1.63% | 23.97% | 28.88% |
| 87 |
Viacoin
|
VIA | $2,964,128 | $0.131595 | 22,524,547 | $74,284 | 0.82% | 9.01% | 23.93% |
| 88 |
Omni
|
OMNI | $2,957,105 | $5.29 | 558,530 * | $9,374 | 0.02% | 2.38% | -9.25% |
| 89 |
MonaCoin
|
MONA | $2,765,290 | $0.057542 | 48,056,584 | $10,157 | -0.53% | -11.01% | 6.81% |
| 90 |
Golos
|
GOLOS | $2,704,926 | $0.022352 | 121,013,074 | $4,243 | 0.67% | -5.24% | 69.46% |
| 91 |
Primecoin
|
XPM | $2,659,072 | $0.142488 | 18,661,685 | $107,588 | -0.16% | 2.73% | 68.68% |
| 92 |
Burst
|
BURST | $2,601,402 | $0.001491 | 1,744,488,363 | $25,080 | -0.05% | 2.36% | 4.90% |
| 93 |
NautilusCoin
|
NAUT | $2,584,867 | $0.159757 | 16,180,000 * | $71,222 | -0.07% | 12.15% | -6.13% |
| 94 |
LoMoCoin
|
LMC | $2,565,170 | $0.012515 | 204,967,562 * | $3,487 | 0.47% | 2.24% | -3.65% |
| 95 |
ZClassic
|
ZCL | $2,530,715 | $3.05 | 829,213 | $94,292 | -0.13% | 6.10% | -11.14% |
| 96 |
Yogold
|
YOG | $2,501,522 | $1.66 | 1,503,197 * | $11,245 | 0.52% | 9.85% | 42.00% |
| 97 |
Boolberry
|
XBB | $2,504,957 | $0.267037 | 9,380,575 | $14,586 | -0.11% | 0.41% | -18.35% |
| 98 |
Pepe Cash
|
PEPECASH | $2,497,032 | $0.003558 | 701,884,009 * | $12,669 | 1.24% | 0.52% | -14.48% |
| 99 |
Yocoin
|
YOC | $2,457,703 | $0.026252 | 93,618,830 * | $354,704 | 0.53% | 7.87% | 41.31% |
| 100 |
Jinn
|
JINN | $2,315,859 | $39.45 | 58,703 * | $4,340 | -0.13% | 1.74% | 13.73% |
| 101 |
TheGCCcoin
|
GCC | $2,276,513 | $0.391430 | 5,815,884 * | $1,135 | 0.00% | 0.20% | 100.91% |
| 102 |
Pascal Coin
|
PASC | $2,258,208 | $0.277423 | 8,139,947 | $73,152 | -0.08% | 4.20% | -17.02% |
| 103 |
HEAT
|
HEAT | $2,173,821 | $0.081816 | 26,569,593 * | $9,119 | 1.14% | -19.67% | 15.04% |
| 104 |
Vertcoin
|
VTC | $2,169,486 | $0.064967 | 33,393,526 | $48,823 | 0.05% | 1.17% | -12.36% |
| 105 |
Incent
|
INCNT | $2,164,231 | $0.094063 | 23,008,312 * | $28,281 | -0.07% | -8.06% | 21.40% |
| 106 |
CureCoin
|
CURE | $2,020,857 | $0.076457 | 26,431,310 ** | $25,041 | -0.24% | 5.43% | -9.44% |
| 107 |
Veros
|
VRS | $2,000,228 | $0.030626 | 65,312,209 * | $75,020 | -0.16% | -13.82% | 0.04% |
| 108 |
FairCoin
|
FAIR | $1,953,249 | $0.036832 | 53,031,697 * | Low Vol | -0.11% | -0.45% | 1.36% |
| 109 |
Shift
|
SHIFT | $1,902,888 | $0.178533 | 10,658,458 | $9,453 | -0.03% | 4.04% | -8.54% |
| 110 |
ReddCoin
|
RDD | $1,861,826 | $0.000066 | 28,279,196,459 * | $8,930 | -0.12% | -4.78% | 34.88% |
| 111 |
GoldCoin
|
GLD | $1,835,226 | $0.045735 | 40,127,073 | $6,383 | -0.45% | -2.31% | -1.28% |
| 112 |
CageCoin
|
CAGE | $1,786,472 | $0.000018 | 101,168,328,395 | $2,059 | -42.36% | -93.20% | 93.88% |
| 113 |
SaluS
|
SLS | $1,758,171 | $1.75 | 1,003,006 * | $2,873 | -0.10% | 5.05% | 40.82% |
| 114 |
FlorinCoin
|
FLO | $1,729,751 | $0.013927 | 124,197,561 | $70,074 | 0.11% | -12.19% | 57.13% |
| 115 |
NeosCoin
|
NEOS | $1,705,759 | $0.521217 | 3,272,646 | $13,285 | 0.32% | 3.55% | -2.62% |
| 116 |
VeriCoin
|
VRC | $1,693,767 | $0.056261 | 30,105,352 | $19,087 | -0.64% | 9.65% | 10.38% |
| 117 |
Global Curren...
|
GCR | $1,680,013 | $0.016405 | 102,408,316 * | $4,674 | -0.10% | -1.09% | -0.08% |
| 118 |
Feathercoin
|
FTC | $1,657,211 | $0.010499 | 157,842,962 | $18,374 | -0.01% | -0.20% | -5.30% |
| 119 |
Swarm City
|
SWT | $1,656,588 | $0.442834 | 3,740,878 * | $1,559 | -0.48% | 12.38% | -12.06% |
| 120 |
CloakCoin
|
CLOAK | $1,648,459 | $0.331198 | 4,977,261 * | $6,310 | 0.10% | 4.51% | -21.41% |
| 121 |
Energycoin
|
ENRG | $1,552,050 | $0.012849 | 120,795,682 | $759 | 0.78% | 2.73% | 24.46% |
| 122 |
Lykke
|
LKK | $1,542,579 | $0.051419 | 30,000,000 * | $9,794 | 0.05% | 0.11% | 2.75% |
| 123 |
BitSend
|
BSD | $1,538,108 | $0.105145 | 14,628,493 | $38,280 | 0.09% | -4.62% | -34.94% |
| 124 |
Auroracoin
|
AUR | $1,498,894 | $0.173120 | 8,658,139 ** | $1,097 | -0.02% | 0.14% | 11.07% |
| 125 |
Blocknet
|
BLOCK | $1,493,160 | $0.381832 | 3,910,516 * | $3,905 | -0.25% | -2.92% | 29.62% |
| 126 |
vTorrent
|
VTR | $1,458,464 | $0.134844 | 10,815,966 | $1,319 | -1.09% | -8.80% | 35.60% |
| 127 |
Safe Exchange...
|
SAFEX | $1,446,113 | $0.000673 | 2,147,483,647 * | $8,138 | 0.05% | 6.67% | 50.09% |
| 128 |
Bitmark
|
BTM | $1,363,406 | $0.349486 | 3,901,180 | $24,360 | -0.02% | 11.83% | 19.13% |
| 129 |
E-Dinar Coin
|
EDR | $1,314,476 | $0.096499 | 13,621,634 | $388,514 | 0.27% | 36.30% | -55.18% |
| 130 |
DNotes
|
NOTE | $1,314,253 | $0.011851 | 110,895,736 | $10,489 | -0.05% | -2.22% | 5.67% |
| 131 |
EarthCoin
|
EAC | $1,302,759 | $0.000139 | 9,346,468,332 | $35,516 | -0.13% | 1.40% | 9.14% |
| 132 |
Centurion
|
CNT | $1,292,485 | $0.030056 | 43,002,333 | $31,734 | -0.33% | -29.99% | 97.86% |
| 133 |
Waves Communi...
|
WCT | $1,281,713 | $0.320428 | 4,000,000 * | $122 | 6.61% | 6.11% | -5.74% |
| 134 |
Unobtanium
|
UNO | $1,264,816 | $6.40 | 197,675 | $11,922 | -0.04% | 1.00% | -17.10% |
| 135 |
Vcash
|
XVC | $1,250,760 | $0.082290 | 15,199,377 | $29,742 | 4.72% | 10.67% | 4.27% |
| 136 |
Einsteinium
|
EMC2 | $1,218,064 | $0.005809 | 209,697,713 | $140,153 | -0.31% | -1.46% | 47.15% |
| 137 |
Qora
|
QORA | $1,185,213 | $0.000119 | 10,000,000,000 * | $33,607 | 0.89% | 6.00% | 2.60% |
| 138 |
DigitalNote
|
XDN | $1,140,107 | $0.000166 | 6,878,357,821 | $6,779 | -0.61% | -8.93% | -10.65% |
| 139 |
SpreadCoin
|
SPR | $1,124,508 | $0.144165 | 7,800,143 | $2,570 | -0.36% | -5.90% | -13.54% |
| 140 |
DubaiCoin
|
DBIC | $1,054,109 | $0.177535 | 5,937,465 | $1,358 | -0.47% | 7.49% | -0.02% |
| 141 |
Steem Dollars
|
SBD | $1,051,690 | $1.01 | 1,045,631 * | $16,773 | -0.11% | 0.98% | -9.86% |
| 142 |
Groestlcoin
|
GRS | $971,738 | $0.014467 | 67,169,451 | $14,940 | -0.21% | -12.94% | 52.60% |
| 143 |
BlockPay
|
BLOCKPAY | $963,860 | $0.177562 | 5,428,300 * | $3,903 | -0.38% | -0.91% | -9.77% |
| 144 |
Riecoin
|
RIC | $957,892 | $0.029349 | 32,637,965 | $512,176 | 0.14% | 18.96% | 54.64% |
| 145 |
Darcrus
|
DAR | $955,371 | $0.070100 | 13,628,655 * | $5,234 | 0.21% | -1.28% | 6.41% |
| 146 |
FoldingCoin
|
FLDC | $950,086 | $0.002040 | 465,833,654 * | $19,268 | 0.12% | -0.23% | -2.95% |
| 147 |
Wild Beast Block
|
WBB | $927,101 | $0.410346 | 2,259,317 | $3,631 | -0.86% | 5.88% | -16.37% |
| 148 |
Project Decorum
|
PDC | $913,722 | $0.018274 | 50,000,000 * | Low Vol | -0.11% | -1.42% | 12.92% |
| 149 |
Triggers
|
TRIG | $884,487 | $0.027549 | 32,105,593 * | $1,230 | -0.26% | 3.22% | -2.02% |
| 150 |
Scotcoin
|
SCOT | $883,270 | $0.000883 | 1,000,000,000 * | $591 | -0.18% | 5.37% | -21.80% |
| 151 |
Adzcoin
|
ADZ | $873,417 | $0.016096 | 54,263,218 | $2,924 | -0.04% | -1.47% | -3.59% |
| 152 |
OBITS
|
OBITS | $847,732 | $0.085536 | 9,910,800 * | $8,846 | 0.08% | -11.85% | -1.71% |
| 153 |
Diamond
|
DMD | $843,595 | $0.415303 | 2,031,274 | $3,697 | 0.10% | 5.55% | 17.00% |
| 154 |
Sphere
|
SPHR | $817,720 | $0.265240 | 3,082,940 * | $21,691 | -0.34% | 1.90% | 65.30% |
| 155 |
Master Swiscoin
|
MSCN | $807,394 | $0.089452 | 9,025,998 * | $38,533 | 0.19% | -8.37% | -27.76% |
| 156 |
OKCash
|
OK | $788,976 | $0.011148 | 70,771,104 * | $5,412 | -0.42% | -1.83% | 2.60% |
| 157 |
Mooncoin
|
MOON | $788,548 | $0.000004 | 221,773,568,213 | $348 | -3.34% | 113.91% | 27.84% |
| 158 |
FedoraCoin
|
TIPS | $771,348 | $0.000002 | 443,168,182,458 | $273 | -0.58% | -5.10% | 11.57% |
| 159 |
Hacker Gold
|
HKG | $769,461 | $0.047760 | 16,110,893 * | $157 | -0.07% | -6.94% | -9.93% |
| 160 |
NuShares
|
NSR | $766,722 | $0.000284 | 2,702,268,334 * | $39,351 | -0.50% | -4.16% | 4.80% |
| 161 |
Colossuscoin V2
|
CV2 | $766,282 | $0.000035 | 21,990,259,143 * | $202 | 5.63% | 0.97% | 310.51% |
| 162 |
Megacoin
|
MEC | $737,128 | $0.022414 | 32,886,450 | $10,885 | -0.11% | 4.92% | 16.13% |
| 163 |
Bitpark Coin
|
BPC | $721,048 | $0.009614 | 75,000,000 * | Low Vol | 2.01% | 17.09% | -7.31% |
| 164 |
Asiadigicoin
|
ADCN | $710,788 | $0.028510 | 24,931,054 | $6,322 | 0.04% | -4.68% | -13.66% |
| 165 |
Voxels
|
VOX | $705,830 | $0.022407 | 31,500,000 * | $235,204 | 0.31% | 1.11% | 14.55% |
| 166 |
Sequence
|
SEQ | $699,184 | $0.015694 | 44,551,827 | $948 | -0.35% | 1.12% | -10.73% |
| 167 |
HunterCoin
|
HUC | $698,066 | $0.041425 | 16,851,475 | $59,525 | 0.08% | 4.81% | 28.02% |
| 168 |
Gambit
|
GAM | $695,298 | $0.541993 | 1,282,854 * | $2,135 | -0.73% | 24.43% | 20.01% |
| 169 |
WorldCoin
|
WDC | $684,251 | $0.006008 | 113,894,752 | $1,368 | -0.65% | 5.75% | 3.01% |
| 170 |
PoSW Coin
|
POSW | $649,149 | $0.024043 | 27,000,000 * | $24,873 | 0.23% | -2.76% | 8.69% |
| 171 |
Breakout Stake
|
BRX | $642,723 | $0.102539 | 6,268,082 * | $4,009 | -1.20% | -3.31% | 18.49% |
| 172 |
Casino
|
CASINO | $624,683 | $0.624683 | 1,000,000 * | $865 | -0.16% | 0.30% | -4.09% |
| 173 |
BoostCoin
|
BOST | $609,819 | $0.051438 | 11,855,487 | $6,057 | 0.71% | 9.00% | 10.36% |
| 174 |
Rise
|
RISE | $594,289 | $0.005534 | 107,387,215 * | $2,355 | 0.40% | 3.04% | 1.06% |
| 175 |
Myriad
|
XMY | $588,033 | $0.000399 | 1,473,044,893 | $19,054 | 0.29% | 4.71% | 10.13% |
| 176 |
Quark
|
QRK | $586,548 | $0.002345 | 250,101,047 | $254 | -0.50% | 2.28% | -0.68% |
| 177 |
Verge
|
XVG | $569,116 | $0.000044 | 12,793,464,160 | $1,265 | -1.53% | -8.57% | 4.53% |
| 178 |
Breakout
|
BRK | $564,816 | $0.031792 | 17,766,061 | $594 | -0.68% | 9.51% | 5.04% |
| 179 |
ZcCoin
|
ZCC | $558,652 | $0.009061 | 61,657,044 | $6,480 | -0.10% | 0.81% | 20.84% |
| 180 |
TrumpCoin
|
TRUMP | $516,348 | $0.079022 | 6,534,198 | $7,191 | -0.28% | -5.21% | 29.93% |
| 181 |
Visio
|
VISIO | $515,223 | $0.010250 | 50,266,874 * | $368 | -0.25% | 2.78% | 13.59% |
| 182 |
Circuits of V...
|
COVAL | $512,641 | $0.001282 | 400,000,000 * | $1,585 | -0.47% | -1.47% | -16.93% |
| 183 |
Janus
|
JNS | $505,039 | $0.035434 | 14,252,969 * | $3,635 | 0.00% | -6.20% | -4.89% |
| 184 |
NobleCoin
|
NOBL | $490,591 | $0.000214 | 2,288,610,164 | $6,561 | 0.22% | 3.28% | -11.19% |
| 185 |
RaiBlocks
|
XRB | $489,784 | $0.009160 | 53,471,717 | $1,248 | -0.84% | -5.79% | -34.57% |
| 186 |
Spectrecoin
|
XSPEC | $483,966 | $0.023906 | 20,244,169 * | $2,564 | -0.39% | -5.18% | 14.25% |
| 187 |
Infinitecoin
|
IFC | $483,828 | $0.000005 | 90,596,274,910 | $6,408 | 0.04% | -0.39% | 20.12% |
| 188 |
Zeitcoin
|
ZEIT | $483,754 | $0.000013 | 36,094,736,267 | $166 | -0.58% | 11.59% | 53.18% |
| 189 |
HiCoin
|
XHI | $480,053 | $0.002530 | 189,729,990 | $11,177 | -0.03% | 1.05% | -2.85% |
| 190 |
Qwark
|
QWARK | $475,448 | $0.033746 | 14,089,214 * | $1,817 | 0.00% | 2.76% | -9.53% |
| 191 |
Dynamic
|
DYN | $474,471 | $0.447353 | 1,060,617 * | $7,598 | 0.61% | 17.39% | -5.37% |
| 192 |
TransferCoin
|
TX | $453,146 | $0.076800 | 5,900,355 * | $7,922 | -0.52% | -0.87% | 45.15% |
| 193 |
Veltor
|
VLT | $451,054 | $0.816202 | 552,625 | $555 | 0.00% | -2.22% | -1.53% |
| 194 |
CryptoCarbon
|
CCRB | $445,031 | $0.791714 | 562,111 * | $12,342 | 10.92% | 4.30% | 26.03% |
| 195 |
FuelCoin
|
FC2 | $443,054 | $0.004372 | 101,346,302 ** | $1,648 | 0.15% | -7.79% | 75.99% |
| 196 |
Bitswift
|
SWIFT | $433,954 | $0.106915 | 4,058,881 * | $732 | 0.12% | -0.64% | 13.93% |
| 197 |
Blitzcash
|
BLITZ | $431,383 | $0.106378 | 4,055,179 * | $3,847 | 0.30% | 12.44% | 80.87% |
| 198 |
Tokes
|
TKS | $422,905 | $0.653010 | 647,624 * | $17,065 | 0.81% | 1.20% | 42.64% |
| 199 |
Magi
|
XMG | $420,593 | $0.061897 | 6,795,094 | $10,218 | 0.67% | 11.29% | 26.05% |
| 200 |
Digitalcoin
|
DGC | $413,622 | $0.012027 | 34,389,793 | $7,673 | -0.86% | 3.25% | 23.57% |
| 201 |
Bitstar
|
BITS | $405,811 | $0.021562 | 18,820,916 | $7,573 | 0.08% | 2.99% | -14.33% |
| 202 |
Horizon
|
HZ | $404,338 | $0.000405 | 997,285,886 * | $7,336 | 0.23% | 2.37% | 1.47% |
| 203 |
Bata
|
BTA | $396,419 | $0.080369 | 4,932,490 | $8,158 | 0.33% | 10.46% | 61.52% |
| 204 |
Mintcoin
|
MINT | $374,463 | $0.000015 | 24,283,802,151 * | $2,396 | 6.63% | -34.33% | 23.39% |
| 205 |
CannabisCoin
|
CANN | $372,604 | $0.004825 | 77,231,176 | $3,645 | 0.34% | -2.07% | 1.78% |
| 206 |
EuropeCoin
|
ERC | $364,734 | $0.037372 | 9,759,558 * | $1,201 | 0.21% | -7.74% | -9.83% |
| 207 |
ExclusiveCoin
|
EXCL | $364,501 | $0.090730 | 4,017,408 | $3,847 | 0.79% | 19.45% | 90.38% |
| 208 |
Joincoin
|
J | $362,798 | $0.148178 | 2,448,402 | $210 | 0.19% | 2.77% | 7.24% |
| 209 |
SmileyCoin
|
SMLY | $361,005 | $0.000014 | 25,889,341,944 ** | $258 | -1.35% | 3.02% | 33.74% |
| 210 |
Musicoin
|
MUSIC | $360,465 | $0.003859 | 93,408,325 | $6,655 | 0.03% | -7.41% | -17.73% |
| 211 |
ICO OpenLedger
|
ICOO | $351,928 | $0.741191 | 474,814 * | $1,146 | -1.92% | -7.21% | -5.95% |
| 212 |
UniBURST
|
UNIBURST | $338,670 | $0.338670 | 1,000,000 * | $860 | 1.30% | 5.39% | 2.30% |
| 213 |
Zetacoin
|
ZET | $336,776 | $0.002031 | 165,844,138 | $502 | 0.21% | 0.78% | 0.09% |
| 214 |
Startcoin
|
START | $332,654 | $0.007379 | 45,079,785 ** | $3,320 | -0.48% | 0.49% | 17.11% |
| 215 |
Coin2.1
|
C2 | $331,480 | $0.003316 | 99,976,323 * | $51,550 | -0.01% | 19.26% | 0.12% |
| 216 |
LuckChain
|
BASH | $323,839 | $0.000445 | 727,707,697 | Low Vol | -0.15% | -12.27% | 43.53% |
| 217 |
e-Gulden
|
EFL | $319,077 | $0.020900 | 15,266,700 ** | $877 | -0.66% | -4.31% | 1.84% |
| 218 |
AsiaCoin
|
AC | $311,566 | $0.000407 | 764,894,629 | $755 | -0.31% | -1.22% | 31.45% |
| 219 |
CasinoCoin
|
CSC | $309,268 | $0.008012 | 38,601,187 | $1,205 | -0.17% | 14.72% | 14.94% |
| 220 |
Elcoin
|
EL | $306,375 | $0.027333 | 11,208,967 * | $1,400 | 0.30% | 19.24% | -17.33% |
| 221 |
bitCNY
|
BITCNY | $306,291 | $0.143227 | 2,138,508 * | $120,511 | 0.00% | 3.98% | -0.42% |
| 222 |
Pesobit
|
PSB | $300,903 | $0.009292 | 32,381,481 * | $1,059 | 0.49% | 2.66% | -2.52% |
| 223 |
Terracoin
|
TRC | $290,549 | $0.015012 | 19,354,842 | $16,331 | -0.35% | -25.15% | 127.25% |
| 224 |
Woodcoin
|
LOG | $290,400 | $0.036141 | 8,035,193 | $1,238 | 0.00% | 2.61% | 1.13% |
| 225 |
TagCoin
|
TAG | $288,482 | $0.053480 | 5,394,247 | $9,437 | -0.47% | 9.11% | 33.38% |
| 226 |
Capricoin
|
CPC | $278,191 | $0.299056 | 930,230 * | $3,390 | -0.32% | -1.17% | 115.11% |
| 227 |
Virtacoinplus
|
XVP | $273,416 | $0.027005 | 10,124,468 | $1,029 | 0.55% | 7.95% | 63.46% |
| 228 |
Cryptonite
|
XCN | $268,877 | $0.000860 | 312,622,022 | $1,231 | -0.62% | -38.45% | -40.74% |
| 229 |
AudioCoin
|
ADC | $268,499 | $0.000339 | 793,198,644 | $372 | 0.01% | 3.24% | -10.09% |
| 230 |
SecureCoin
|
SRC | $267,291 | $0.034996 | 7,637,701 | $14,847 | 0.36% | 11.39% | 15.88% |
| 231 |
EvergreenCoin
|
EGC | $251,944 | $0.018970 | 13,281,346 | $3,598 | -0.04% | 7.55% | -22.03% |
| 232 |
Mercury
|
MER | $249,085 | $0.002491 | 100,000,000 * | $5,691 | 0.28% | -4.60% | 13.53% |
| 233 |
Quatloo
|
QTL | $245,632 | $0.048525 | 5,062,002 | $16,146 | 0.09% | 7.26% | 21.90% |
| 234 |
Qibuck
|
QBK | $237,518 | $0.451292 | 526,307 * | $13,652 | -0.87% | -5.19% | 15.11% |
| 235 |
Fantomcoin
|
FCN | $237,253 | $0.042183 | 5,624,376 | $516 | 1.56% | -10.81% | -55.54% |
| 236 |
BitBean
|
BITB | $234,789 | $0.000125 | 1,874,974,361 * | $7,159 | 0.69% | 12.81% | 49.15% |
| 237 |
Synergy
|
SNRG | $233,716 | $0.088575 | 2,638,620 * | $349 | 0.32% | -2.94% | 32.77% |
| 238 |
Atomic Coin
|
ATOM | $232,757 | $0.025146 | 9,256,382 | $10,137 | 3.77% | -3.65% | 234.72% |
| 239 |
ArtByte
|
ABY | $228,413 | $0.000302 | 757,384,281 ** | $2,096 | -0.39% | -6.86% | 13.11% |
| 240 |
Vault Coin
|
VLTC | $223,340 | $0.007572 | 29,497,405 | Low Vol | -1.04% | -7.24% | 8.05% |
| 241 |
Mineum
|
MNM | $214,706 | $0.022753 | 9,436,367 | Low Vol | -0.42% | -7.50% | -2.22% |
| 242 |
Tristar Coin
|
TSTR | $213,165 | $0.042397 | 5,027,857 | $1,284 | -0.61% | -4.98% | 11.90% |
| 243 |
1337
|
1337 | $212,830 | $0.000010 | 20,732,329,842 * | Low Vol | -0.80% | 156.76% | 164.72% |
| 244 |
Orbitcoin
|
ORB | $212,659 | $0.072930 | 2,915,929 | $2,027 | 0.20% | 1.13% | 19.04% |
| 245 |
Mediterranean...
|
MED | $206,302 | $0.004206 | 49,044,536 | $384 | -0.68% | 7.20% | 4.48% |
| 246 |
GeoCoin
|
GEO | $206,287 | $0.084025 | 2,455,079 | $1,861 | 3.23% | 10.70% | 30.43% |
| 247 |
ReeCoin
|
REE | $202,977 | $0.016412 | 12,367,704 | $106 | -0.68% | 4.14% | -13.07% |
| 248 |
MazaCoin
|
MZC | $200,759 | $0.000184 | 1,092,618,137 | $940 | -0.14% | -3.73% | -8.02% |
| 249 |
WhiteCoin
|
XWC | $199,517 | $0.000651 | 306,584,146 | $2,804 | -0.38% | -8.80% | 11.36% |
| 250 |
DopeCoin
|
DOPE | $191,824 | $0.001747 | 109,823,697 | $1,581 | -0.37% | 2.20% | 58.54% |
| 251 |
TeslaCoin
|
TES | $191,793 | $0.002729 | 70,286,114 | $2,495 | -0.15% | 15.54% | 30.89% |
| 252 |
VeriumReserve
|
VRM | $191,684 | $0.189420 | 1,011,951 | $1,580 | 0.08% | 2.33% | -23.52% |
| 253 |
Ixcoin
|
IXC | $189,961 | $0.009046 | 20,999,088 * | $928 | 0.02% | -17.20% | -23.55% |
| 254 |
Tao
|
XTO | $188,088 | $0.006218 | 30,247,239 | Low Vol | 0.17% | 2.64% | 18.27% |
| 255 |
PostCoin
|
POST | $184,340 | $0.011762 | 15,672,294 * | $1,337 | -0.02% | 1.02% | 7.94% |
| 256 |
Stealthcoin
|
XST | $182,278 | $0.007058 | 25,825,664 | $2,238 | -1.97% | -3.97% | -33.64% |
| 257 |
Pesetacoin
|
PTC | $181,304 | $0.001399 | 129,601,992 | $618 | -0.17% | -4.64% | -16.15% |
| 258 |
Kobocoin
|
KOBO | $181,133 | $0.007333 | 24,700,248 * | $1,566 | -0.86% | 4.22% | 6.74% |
| 259 |
TrustPlus
|
TRUST | $180,609 | $0.005629 | 32,086,595 * | $565 | -0.04% | -3.41% | 45.26% |
| 260 |
2GIVE
|
2GIVE | $179,813 | $0.000352 | 510,542,538 | $1,109 | -0.03% | 3.97% | 5.12% |
| 261 |
HTMLCOIN
|
HTML5 | $178,542 | $0.000004 | 40,659,020,000 | $191 | -14.57% | -22.47% | -55.11% |
| 262 |
Dashcoin
|
DSH | $174,504 | $0.010116 | 17,249,538 | $7,632 | -0.29% | -3.01% | 17.07% |
| 263 |
Canada eCoin
|
CDN | $168,731 | $0.001732 | 97,415,544 | Low Vol | 0.12% | 0.32% | 11.10% |
| 264 |
Tickets
|
TIX | $168,654 | $0.000003 | 66,876,281,414 | $263 | -0.22% | 11.15% | 46.07% |
| 265 |
KoreCoin
|
KORE | $166,297 | $0.090826 | 1,830,949 * | Low Vol | -0.02% | -0.05% | 23.84% |
| 266 |
PRCoin
|
PRC | $164,772 | $0.021516 | 7,658,225 ** | $1,731 | -1.93% | -25.36% | -49.70% |
| 267 |
Jewels
|
JWL | $162,904 | $0.008088 | 20,141,231 * | $19,465 | -1.63% | -11.90% | -57.32% |
| 268 |
I0Coin
|
I0C | $160,732 | $0.007665 | 20,969,853 | $524 | -0.02% | -4.72% | 2.43% |
| 269 |
SwagBucks
|
BUCKS | $159,601 | $0.872361 | 182,953 | $539 | 0.59% | 1.76% | 54.59% |
| 270 |
GoldBlocks
|
GB | $158,530 | $0.010910 | 14,530,389 | $2,121 | -0.14% | -3.65% | 12.49% |
| 271 |
HempCoin
|
THC | $157,783 | $0.000745 | 211,823,061 | $775 | -1.10% | 3.68% | -28.03% |
| 272 |
Syndicate
|
SYNX | $154,771 | $0.013734 | 11,268,860 * | $808 | 0.67% | 0.53% | 13.58% |
| 273 |
Crypto Bullion
|
CBX | $150,534 | $0.151588 | 993,048 | $1,701 | 0.08% | 3.21% | 24.65% |
| 274 |
Rimbit
|
RBT | $147,973 | $0.001281 | 115,499,623 * | $1,282 | 0.50% | 9.40% | 36.03% |
| 275 |
PureVidz
|
VIDZ | $147,130 | $0.001176 | 125,114,111 * | $6,184 | -0.14% | -11.33% | 30.28% |
| 276 |
ParkByte
|
PKB | $145,806 | $0.030606 | 4,764,026 * | $182 | 0.48% | 47.44% | 69.72% |
| 277 |
Cannacoin
|
CCN | $144,533 | $0.030776 | 4,696,274 | $2,750 | 0.13% | 2.71% | 15.99% |
| 278 |
SmartCoin
|
SMC | $140,210 | $0.006184 | 22,671,536 | $702 | -1.14% | -9.42% | -50.45% |
| 279 |
Dotcoin
|
DOT | $136,356 | $0.000644 | 211,846,536 * | $21,355 | 1.65% | 23.81% | 33.44% |
| 280 |
Rubies
|
RBIES | $136,291 | $0.013172 | 10,347,108 * | $859 | -1.00% | -13.04% | -4.51% |
| 281 |
NuBits
|
USNBT | $133,208 | $0.982341 | 135,603 * | $401 | -0.31% | 0.09% | -1.37% |
| 282 |
HitCoin
|
HTC | $129,339 | $0.000012 | 10,996,318,099 ** | Low Vol | -0.03% | 0.15% | -30.52% |
| 283 |
Rare Pepe Party
|
RAREPEPEPRTY | $129,053 | $7.17 | 18,000 * | $113 | -0.13% | 39.70% | ? |
| 284 |
Deutsche eMark
|
DEM | $125,702 | $0.004523 | 27,793,416 | $3,715 | 0.26% | 9.01% | 10.69% |
| 285 |
Swing
|
SWING | $124,804 | $0.058447 | 2,135,326 | Low Vol | -0.05% | -7.56% | -5.82% |
| 286 |
BritCoin
|
BRIT | $123,652 | $0.005847 | 21,149,299 | Low Vol | -0.01% | 22.62% | 90.47% |
| 287 |
GameUnits
|
UNITS | $120,083 | $0.035543 | 3,378,570 * | $342 | 0.78% | 9.38% | -1.51% |
| 288 |
Moin
|
MOIN | $119,622 | $0.017455 | 6,853,199 * | $1,573 | 0.02% | 2.01% | -5.32% |
| 289 |
RussiaCoin
|
RC | $119,443 | $0.014537 | 8,216,446 | $3,992 | 0.02% | 0.26% | 12.23% |
| 290 |
DT Token
|
DRACO | $113,926 | $0.001282 | 88,888,888 * | $8,289 | 0.39% | -14.70% | 76.09% |
| 291 |
Karbowanec
|
KRB | $113,865 | $0.037068 | 3,071,773 | $5,062 | -0.26% | -2.87% | 11.80% |
| 292 |
MojoCoin
|
MOJO | $110,467 | $0.009180 | 12,032,872 * | $2,196 | -0.15% | 1.02% | -2.47% |
| 293 |
Bytecent
|
BYC | $109,630 | $0.071055 | 1,542,883 | $1,059 | -0.45% | 1.20% | -28.36% |
| 294 |
MaxCoin
|
MAX | $108,081 | $0.001985 | 54,442,678 | Low Vol | 2.44% | -20.22% | -8.81% |
| 295 |
Coin(O)
|
CNO | $107,950 | $0.001055 | 102,370,682 | $1,342 | 0.16% | 2.05% | 7.12% |
| 296 |
bitUSD
|
BITUSD | $107,735 | $0.997034 | 108,055 * | $15,844 | -0.09% | 2.60% | -1.43% |
| 297 |
Bitland
|
CADASTRAL | $106,814 | $0.003560 | 30,000,000 * | Low Vol | 5.47% | 66.84% | 12.89% |
| 298 |
BlueCoin
|
BLU | $105,681 | $0.000184 | 574,683,675 | Low Vol | -0.19% | 4.06% | -6.06% |
| 299 |
Sterlingcoin
|
SLG | $105,328 | $0.027138 | 3,881,156 | $1,894 | -0.16% | 3.07% | 78.88% |
| 300 |
Zdash
|
ZDASH | $104,468 | $0.106080 | 984,800 | $19,515 | 0.76% | -2.71% | -15.13% |
| 301 |
TileCoin
|
XTC | $101,008 | $0.001010 | 100,000,000 * | $150 | 0.14% | -0.21% | 37.99% |
| 302 |
Pakcoin
|
PAK | $99,196 | $0.002880 | 34,447,301 | $174 | -0.03% | -3.68% | 64.20% |
| 303 |
Truckcoin
|
TRK | $98,075 | $0.000863 | 113,641,332 * | $989 | 0.01% | -7.07% | -1.05% |
| 304 |
Wexcoin
|
WEX | $97,086 | $0.706081 | 137,500 * | $2,759 | -0.01% | 0.45% | 0.06% |
| 305 |
Digital Rupees
|
DRS | $96,142 | $0.000188 | 510,802,961 * | Low Vol | -0.01% | 6.84% | 53.33% |
| 306 |
MarteXcoin
|
MXT | $87,111 | $0.031930 | 2,728,161 | Low Vol | 1.47% | 25.05% | 144.47% |
| 307 |
Flycoin
|
FLY | $83,625 | $0.396691 | 210,806 * | Low Vol | 0.03% | 9.01% | -14.52% |
| 308 |
MTMGaming
|
MTM | $79,189 | $0.026687 | 2,967,357 * | $1,007 | -0.85% | -19.65% | -0.74% |
| 309 |
NetCoin
|
NET | $78,131 | $0.000099 | 787,126,712 | Low Vol | -0.25% | -4.83% | 10.53% |
| 310 |
Trollcoin
|
TROLL | $74,747 | $0.000136 | 550,583,755 | Low Vol | -1.27% | -8.70% | -18.98% |
| 311 |
Espers
|
ESP | $74,064 | $0.000004 | 19,924,153,230 | Low Vol | -0.18% | -12.45% | -48.28% |
| 312 |
Hexx
|
HXX | $73,869 | $0.060578 | 1,219,397 * | $4,529 | 0.32% | -31.67% | -67.88% |
| 313 |
Memetic
|
MEME | $72,990 | $0.005996 | 12,172,397 | $218 | -0.48% | -2.58% | 6.01% |
| 314 |
Sexcoin
|
SXC | $71,783 | $0.000591 | 121,479,725 | $450 | -0.07% | -8.57% | 15.20% |
| 315 |
HOdlcoin
|
HODL | $71,500 | $0.001424 | 50,219,316 | Low Vol | -0.35% | 15.60% | 3.17% |
| 316 |
8Bit
|
8BIT | $66,730 | $0.093727 | 711,961 * | $1,767 | 1.50% | 3.53% | 31.03% |
| 317 |
Unitus
|
UIS | $65,327 | $0.001474 | 44,330,007 | $1,075 | 0.27% | 5.84% | -41.24% |
| 318 |
Piggycoin
|
PIGGY | $65,197 | $0.000135 | 482,990,417 | Low Vol | -4.64% | -23.03% | -3.65% |
| 319 |
Artex Coin
|
ATX | $61,726 | $0.003321 | 18,585,463 | Low Vol | -0.32% | -8.74% | 10.12% |
| 320 |
AmsterdamCoin
|
AMS | $60,622 | $0.006312 | 9,603,707 | $1,663 | 0.20% | 6.58% | 84.51% |
| 321 |
Zero
|
ZER | $59,573 | $0.168255 | 354,061 | $583 | 0.57% | 20.48% | -40.89% |
| 322 |
Cryptojacks
|
CJ | $58,264 | $0.000143 | 406,568,581 | Low Vol | 1.38% | -6.73% | -11.46% |
| 323 |
PayCoin
|
XPY | $55,014 | $0.004710 | 11,679,298 ** | $101 | 1.36% | 32.29% | 68.52% |
| 324 |
Pascal Lite
|
PASL | $54,643 | $0.045398 | 1,203,636 | $5,102 | -0.15% | -0.14% | -32.13% |
| 325 |
Magnum
|
MGM | $54,430 | $0.015462 | 3,520,182 | $1,130 | 0.37% | 12.89% | 10.43% |
| 326 |
BillaryCoin
|
BLRY | $54,404 | $0.006058 | 8,980,047 | Low Vol | -0.01% | 23.49% | 1.99% |
| 327 |
QuazarCoin
|
QCN | $54,005 | $0.009869 | 5,472,373 | Low Vol | -0.34% | -11.30% | -5.77% |
| 328 |
bitBTC
|
BITBTC | $52,698 | $1369.36 | 38.483344 * | $731 | 1.19% | 17.95% | 13.89% |
| 329 |
Machinecoin
|
MAC | $51,492 | $0.002692 | 19,130,650 | $3,186 | 0.14% | -8.78% | 106.47% |
| 330 |
Tattoocoin
|
TATO | $51,444 | $0.000694 | 74,149,469 * | $2,536 | -2.04% | -12.06% | 93.65% |
| 331 |
Influxcoin
|
INFX | $51,426 | $0.030732 | 1,673,383 | $357 | 0.61% | 0.38% | 30.81% |
| 332 |
UnbreakableCoin
|
UNB | $51,151 | $0.022453 | 2,278,150 | $1,045 | -0.45% | 4.79% | -11.88% |
| 333 |
Bottlecaps
|
CAP | $50,481 | $0.000411 | 122,753,615 | Low Vol | -0.13% | 15.44% | 23.23% |
| 334 |
Allion
|
ALL | $50,211 | $0.008099 | 6,199,359 | $258 | 6.33% | 33.21% | 36.74% |
| 335 |
AurumCoin
|
AU | $49,925 | $0.168766 | 295,823 | $399 | -0.08% | 0.82% | 8.60% |
| 336 |
BitBar
|
BTB | $49,626 | $1.67 | 29,787 | $4,529 | 0.68% | -29.17% | 33.57% |
| 337 |
Renos
|
RNS | $48,916 | $0.001467 | 33,340,612 * | $2,318 | 0.41% | -5.22% | 14.35% |
| 338 |
InsaneCoin
|
INSANE | $48,369 | $0.002638 | 18,334,763 | $408 | 2.26% | 27.63% | 59.82% |
| 339 |
GoldPieces
|
GP | $47,353 | $0.038809 | 1,220,161 * | $541 | -0.24% | -5.98% | -1.98% |
| 340 |
LiteDoge
|
LDOGE | $45,849 | $0.000003 | 13,697,596,139 * | Low Vol | -0.96% | -30.88% | -46.35% |
| 341 |
TEKcoin
|
TEK | $45,660 | $0.000034 | 1,351,612,816 | Low Vol | -0.53% | 6.78% | -12.78% |
| 342 |
Zayedcoin
|
ZYD | $41,986 | $0.006796 | 6,178,416 | Low Vol | 0.05% | -3.21% | -18.39% |
| 343 |
Kurrent
|
KURT | $40,836 | $0.004117 | 9,919,485 | $359 | 0.17% | 1.59% | 3.03% |
| 344 |
bitSilver
|
BITSILVER | $40,663 | $20.66 | 1,968 * | $381 | 0.68% | 12.60% | -8.63% |
| 345 |
BERNcash
|
BERN | $40,388 | $0.000574 | 70,320,493 | $162 | -0.75% | -1.52% | -3.80% |
| 346 |
WayGuide
|
WAY | $39,375 | $0.000394 | 100,040,708 * | Low Vol | 0.24% | -13.74% | 15.35% |
| 347 |
GAIA
|
GAIA | $38,759 | $0.001608 | 24,101,381 * | $988 | 0.27% | 0.99% | 14.37% |
| 348 |
UFO Coin
|
UFO | $37,919 | $0.000012 | 3,223,350,976 | Low Vol | -0.01% | -18.05% | 8.99% |
| 349 |
LevoPlus
|
LVPS | $37,839 | $0.163633 | 231,246 | $188 | -1.05% | -3.44% | -20.96% |
| 350 |
Blakecoin
|
BLC | $37,766 | $0.003171 | 11,910,789 | $2,004 | 0.25% | -15.93% | 83.07% |
| 351 |
Fastcoin
|
FST | $37,583 | $0.000296 | 126,764,507 | $211 | -0.01% | -4.81% | -9.71% |
| 352 |
Freicoin
|
FRC | $37,366 | $0.001354 | 27,597,198 | $711 | 1.83% | 41.46% | 190.42% |
| 353 |
Sativacoin
|
STV | $35,496 | $0.005018 | 7,074,475 | $170 | 0.43% | 1.87% | -56.21% |
| 354 |
BTCDragon
|
DRAGON | $35,339 | $0.076597 | 461,370 * | $141 | -0.46% | -5.82% | -6.73% |
| 355 |
Cannabis Indu...
|
XCI | $35,006 | $0.036379 | 962,262 | $2,849 | -0.46% | -7.70% | -19.12% |
| 356 |
UniCoin
|
UNIC | $34,172 | $0.011881 | 2,876,085 | Low Vol | -0.01% | 68.26% | -43.05% |
| 357 |
GlobalCoin
|
GLC | $34,132 | $0.000524 | 65,171,010 | Low Vol | 2.39% | 14.15% | 26.61% |
| 358 |
Xiaomicoin
|
MI | $33,402 | $0.000082 | 406,141,855 * | $190 | -0.05% | 0.04% | 57.33% |
| 359 |
GCoin
|
GCN | $32,986 | $3.7e-07 | 88,621,910,000 | $153 | 0.70% | 4.18% | 23.26% |
| 360 |
Impact
|
IMX | $32,956 | $0.000302 | 109,254,786 | $565 | -2.23% | 0.83% | 86.99% |
| 361 |
Eryllium
|
ERY | $32,525 | $0.008867 | 3,667,949 | $5,241 | 0.87% | -25.07% | 1.48% |
| 362 |
HempCoin
|
HMP | $31,804 | $0.000023 | 1,356,528,518 | $147 | -0.01% | 16.35% | 88.33% |
| 363 |
Argentum
|
ARG | $31,511 | $0.004323 | 7,288,819 | Low Vol | 0.75% | 2.25% | 50.53% |
| 364 |
Titcoin
|
TIT | $31,303 | $0.000627 | 49,898,202 | $1,509 | -0.05% | -0.07% | -9.50% |
| 365 |
FujiCoin
|
FJC | $29,160 | $0.000032 | 897,363,363 | $146 | -2.71% | 27.30% | 16.54% |
| 366 |
MiloCoin
|
MILO | $28,197 | $0.003417 | 8,251,275 | $830 | -1.34% | 9.05% | -17.97% |
| 367 |
Ratecoin
|
XRA | $27,893 | $0.000270 | 103,263,420 * | Low Vol | 0.30% | 4.54% | 23.82% |
| 368 |
Prime-XI
|
PXI | $27,845 | $0.001997 | 13,941,442 | $234 | -0.94% | 3.99% | 28.30% |
| 369 |
Gapcoin
|
GAP | $27,090 | $0.002572 | 10,530,806 | $3,159 | 0.06% | -9.92% | 6.13% |
| 370 |
Zoin
|
ZOI | $25,766 | $0.003164 | 8,142,281 | $247 | 0.21% | 12.78% | -11.79% |
| 371 |
CrevaCoin
|
CREVA | $25,700 | $0.000706 | 36,390,750 | $7,472 | 0.69% | 5.10% | -5.77% |
| 372 |
Universe
|
UNI | $25,301 | $0.022268 | 1,136,212 * | $1,619 | -3.67% | -1.47% | 50.79% |
| 373 |
42-coin
|
42 | $24,538 | $584.24 | 41.999999 | $1,554 | -0.01% | 1.39% | 25.70% |
| 374 |
Solarflarecoin
|
SFC | $24,153 | $0.002797 | 8,634,521 | $3,468 | 0.64% | -1.55% | -2.73% |
| 375 |
BigUp
|
BIGUP | $23,838 | $0.000012 | 2,027,323,303 | Low Vol | -0.04% | ? | 8.93% |
| 376 |
JIO Token
|
JIO | $23,816 | $0.012481 | 1,908,128 * | $918 | -0.01% | -12.36% | 247.13% |
| 377 |
Debitcoin
|
DBTC | $23,683 | $0.001316 | 17,992,498 | Low Vol | -0.58% | -32.16% | -41.16% |
| 378 |
CryptoWorldX ...
|
CWXT | $23,406 | $0.000443 | 52,884,190 * | Low Vol | 0.43% | -4.42% | -1.16% |
| 379 |
KiloCoin
|
KLC | $23,092 | $0.000118 | 196,297,971 | $109 | -0.01% | 23.40% | 8.98% |
| 380 |
Stress
|
STS | $22,388 | $0.000040 | 565,134,332 | Low Vol | 2.52% | -32.62% | -26.61% |
| 381 |
ChainCoin
|
CHC | $20,929 | $0.002211 | 9,463,967 | $195 | 1.46% | 26.33% | 202.91% |
| 382 |
Triangles
|
TRI | $20,884 | $0.286513 | 72,891 | $5,712 | 0.05% | -7.18% | 17.02% |
| 383 |
bitEUR
|
BITEUR | $20,813 | $1.06 | 19,627 * | $119 | 0.28% | 7.28% | -2.19% |
| 384 |
NevaCoin
|
NEVA | $20,273 | $0.012742 | 1,591,052 | $2,181 | 0.27% | -7.89% | -2.40% |
| 385 |
ICOBID
|
ICOB | $19,871 | $0.000194 | 102,647,555 * | $507 | 0.36% | -3.43% | -16.24% |
| 386 |
808Coin
|
808 | $19,426 | $0.000237 | 82,062,287 | $301 | 5.59% | 37.27% | 59.49% |
| 387 |
G3N
|
G3N | $19,097 | $0.002525 | 7,561,891 | $9,950 | -4.29% | 291.79% | 289.93% |
| 388 |
PlatinumBAR
|
XPTX | $18,587 | $0.129555 | 143,467 | $179 | 0.19% | -13.93% | -3.82% |
| 389 |
GlobalBoost-Y
|
BSTY | $18,462 | $0.001620 | 11,398,430 | $1,423 | -0.33% | -12.35% | 18.03% |
| 390 |
Eternity
|
ENT | $18,445 | $0.007675 | 2,403,212 | $288 | 0.22% | -13.35% | 29.13% |
| 391 |
Elementrem
|
ELE | $17,951 | $0.000811 | 22,136,685 | $111 | -4.53% | 30.84% | 39.38% |
| 392 |
HoboNickels
|
HBN | $17,039 | $0.000447 | 38,130,858 | $784 | -0.01% | 0.15% | 1.32% |
| 393 |
BipCoin
|
BIP | $16,546 | $0.012556 | 1,317,726 | Low Vol | 0.15% | -15.24% | -19.61% |
| 394 |
Prototanium
|
PR | $16,524 | $0.085226 | 193,883 | Low Vol | -0.01% | 4.41% | -24.35% |
| 395 |
CryptoEscudo
|
CESC | $16,255 | $0.000113 | 144,105,100 ** | Low Vol | 0.72% | -5.25% | -9.79% |
| 396 |
Lex4All
|
LEX | $16,086 | $0.019001 | 846,596 * | Low Vol | -0.43% | -6.31% | -5.46% |
| 397 |
Philosopher S...
|
PHS | $15,955 | $0.006568 | 2,429,219 * | $277 | 0.05% | 0.35% | 28.83% |
| 398 |
Dreamcoin
|
DRM | $15,884 | $0.006529 | 2,432,807 * | Low Vol | -0.01% | -18.84% | 104.04% |
| 399 |
BiosCrypto
|
BIOS | $15,853 | $0.000766 | 20,702,792 * | Low Vol | -0.02% | -0.33% | 10.45% |
| 400 |
Netko
|
NETKO | $15,796 | $0.016985 | 930,006 | Low Vol | 1.01% | -15.34% | -38.36% |
| 401 |
ChessCoin
|
CHESS | $15,447 | $0.000294 | 52,454,161 * | Low Vol | 0.92% | -24.64% | 16.22% |
| 402 |
Honey
|
HONEY | $15,186 | $0.396727 | 38,279 | $301 | 10.21% | 40.41% | 70.11% |
| 403 |
PonziCoin
|
PONZI | $15,188 | $0.017638 | 861,099 | Low Vol | 0.38% | 3.42% | 251.09% |
| 404 |
SixEleven
|
611 | $15,132 | $0.037095 | 407,934 | $817 | 0.81% | 5.28% | 21.74% |
| 405 |
Evotion
|
EVO | $14,584 | $0.005906 | 2,469,220 | $1,050 | -0.01% | 4.24% | 4.34% |
| 406 |
HyperStake
|
HYP | $14,098 | $0.000037 | 385,796,097 * | $109 | -2.38% | -10.33% | 45.46% |
| 407 |
Iconic
|
ICON | $13,573 | $0.022893 | 592,894 * | Low Vol | -2.40% | -5.01% | 39.67% |
| 408 |
Luna Coin
|
LUNA | $13,413 | $0.012568 | 1,067,209 | $170 | 0.31% | 1.93% | -8.28% |
| 409 |
Jin Coin
|
JIN | $13,193 | $0.001340 | 9,848,485 | $144 | -0.66% | -4.29% | 2.46% |
| 410 |
Emerald Crypto
|
EMD | $12,815 | $0.000673 | 19,052,184 | $141 | -1.46% | 20.61% | 13.34% |
| 411 |
Neutron
|
NTRN | $12,638 | $0.001002 | 12,617,684 * | Low Vol | -1.81% | -42.39% | -28.43% |
| 412 |
WMCoin
|
WMC | $11,798 | $0.001023 | 11,527,489 * | Low Vol | -0.01% | ? | 39.43% |
| 413 |
Abncoin
|
ABN | $11,732 | $0.173291 | 67,700 | Low Vol | -3.54% | 68.41% | -33.97% |
| 414 |
Independent M...
|
IMS | $11,465 | $0.002135 | 5,368,934 | $269 | 0.10% | 0.80% | -0.23% |
| 415 |
SongCoin
|
SONG | $11,455 | $0.000352 | 32,565,300 | $512 | 2.21% | 18.80% | 7.26% |
| 416 |
Bolivarcoin
|
BOLI | $11,431 | $0.001928 | 5,927,602 | Low Vol | -0.12% | -2.75% | -29.38% |
| 417 |
BeaverCoin
|
BVC | $11,201 | $0.003608 | 3,104,632 | $178 | -0.08% | -0.03% | -6.59% |
| 418 |
B3Coin
|
B3 | $11,044 | $0.038209 | 289,042 | Low Vol | 0.07% | -1.99% | 36.19% |
| 419 |
iCash
|
ICASH | $11,009 | $0.000051 | 216,619,501 | Low Vol | -3.72% | 44.25% | 62.27% |
| 420 |
Universal Cur...
|
UNIT | $10,096 | $0.000774 | 13,046,431 | $373 | -0.56% | -7.51% | -70.82% |
| 421 |
Francs
|
FRN | $9,282 | $0.005415 | 1,714,100 | $329 | 0.20% | 25.70% | 22.96% |
| 422 |
MustangCoin
|
MST | $9,278 | $0.014795 | 627,108 | $4,811 | 0.08% | 2.05% | 44.89% |
| 423 |
Orlycoin
|
ORLY | $9,053 | $0.000247 | 36,646,779 | Low Vol | -0.01% | 3.42% | 23.00% |
| 424 |
Beatcoin
|
XBTS | $9,006 | $0.005907 | 1,524,686 | $1,145 | 0.18% | 0.32% | 22.04% |
| 425 |
AquariusCoin
|
ARCO | $8,806 | $0.007678 | 1,146,925 * | $937 | 0.81% | -2.94% | 4.08% |
| 426 |
Marijuanacoin
|
MAR | $8,652 | $0.016552 | 522,690 | $2,121 | 0.34% | -1.15% | -12.40% |
| 427 |
BitQuark
|
BTQ | $8,491 | $0.001187 | 7,155,671 | $360 | 1.86% | 70.41% | 50.76% |
| 428 |
Acoin
|
ACOIN | $8,332 | $0.006829 | 1,220,085 | $3,204 | -0.13% | 0.22% | 8.26% |
| 429 |
Bikercoin
|
BIC | $8,306 | $0.000995 | 8,348,533 | $3,285 | -1.06% | -2.06% | 1.17% |
| 430 |
Zurcoin
|
ZUR | $8,093 | $0.000106 | 76,437,591 | Low Vol | -0.01% | -1.21% | 22.49% |
| 431 |
BitTokens
|
BXT | $8,069 | $0.017193 | 469,300 | Low Vol | 0.03% | 4.49% | 3.40% |
| 432 |
ParallelCoin
|
DUO | $7,936 | $0.027622 | 287,327 | $258 | 0.54% | 0.78% | -32.59% |
| 433 |
Ride My Car
|
RIDE | $7,638 | $0.000076 | 100,959,423 * | Low Vol | -0.39% | 14.15% | 8.97% |
| 434 |
LiteBar
|
LTB | $7,212 | $0.040807 | 176,737 | $4,017 | 0.15% | 3.95% | 30.45% |
| 435 |
TajCoin
|
TAJ | $6,806 | $0.001410 | 4,828,306 | Low Vol | -0.19% | 3.77% | 10.83% |
| 436 |
PayCon
|
CON | $6,777 | $0.000294 | 23,042,604 * | Low Vol | -0.01% | 0.02% | 21.55% |
| 437 |
Creatio
|
XCRE | $6,472 | $0.000318 | 20,377,416 * | $952 | -0.01% | 16.52% | 11.01% |
| 438 |
OsmiumCoin
|
OS76 | $5,956 | $0.006662 | 894,026 | Low Vol | -0.76% | 13.50% | 30.10% |
| 439 |
AnarchistsPrime
|
ACP | $5,857 | $0.001333 | 4,394,874 | Low Vol | -0.68% | -24.76% | -12.44% |
| 440 |
Eurocoin
|
EUC | $5,773 | $0.000499 | 11,570,025 | $126 | -0.01% | 1.00% | 6.34% |
| 441 |
PIECoin
|
PIE | $5,578 | $0.000078 | 71,574,363 * | $105 | 1.14% | -4.54% | -17.00% |
| 442 |
Solaris
|
XLR | $5,500 | $0.113516 | 48,455 | Low Vol | -1.09% | -8.97% | -31.53% |
| 443 |
Hommalicoin
|
HMC | $5,369 | $2.26 | 2,370 * | Low Vol | -7.94% | -34.10% | ? |
| 444 |
LetItRide
|
LIR | $4,531 | $0.000130 | 34,970,454 * | Low Vol | -0.01% | -2.99% | 20.01% |
| 445 |
WARP
|
WARP | $4,345 | $0.003967 | 1,095,224 * | Low Vol | 0.02% | 8.93% | 11.37% |
| 446 |
Rawcoin
|
XRC | $4,270 | $0.006058 | 704,882 | Low Vol | -0.01% | -0.20% | -3.16% |
| 447 |
NewYorkCoin
|
NYC | $4,122 | $6.9e-08 | 59,719,935,819 | Low Vol | -2.70% | -6.68% | -15.48% |
| 448 |
FuzzBalls
|
FUZZ | $4,068 | $0.000859 | 4,737,310 | $120 | -0.01% | 0.16% | 16.24% |
| 449 |
DPAY
|
DPAY | $3,788 | $0.000048 | 79,541,001 | Low Vol | -2.02% | -0.86% | -14.51% |
| 450 |
JobsCoin
|
JOBS | $3,742 | $0.000035 | 106,019,270 | Low Vol | -0.01% | -28.22% | 8.33% |
| 451 |
Printerium
|
PRX | $3,573 | $0.000394 | 9,074,428 | Low Vol | -0.50% | 3.47% | 29.60% |
| 452 |
Californium
|
CF | $3,518 | $0.031660 | 111,110 | $616 | 1.14% | 40.08% | 158.84% |
| 453 |
BioBar
|
BIOB | $3,503 | $0.004725 | 741,437 * | $612 | 0.65% | -37.16% | -55.68% |
| 454 |
Blackstar
|
BSTAR | $3,188 | $0.000012 | 271,040,488 * | Low Vol | -0.01% | 0.16% | 8.98% |
| 455 |
Elysium
|
ELS | $2,829 | $0.000706 | 4,005,012 | $2,090 | -0.34% | -0.90% | 27.79% |
| 456 |
MikeTheMug
|
MUG | $1,962 | $0.001968 | 996,540 * | Low Vol | -0.05% | 1.12% | 3.95% |
| 457 |
SydPak
|
SDP | $1,939 | $0.012259 | 158,178 * | Low Vol | -2.86% | -2.55% | -9.65% |
| 458 |
Xenixcoin
|
XEN | $1,538 | $0.152551 | 10,084 | $620 | 1.90% | -5.97% | -61.28% |
| 459 |
Argus
|
ARGUS | $1,424 | $0.001240 | 1,148,324 | Low Vol | 0.17% | -35.34% | 11.57% |
| 460 |
Dix Asset
|
DIX | $1,211 | $0.080721 | 15,000 * | Low Vol | -0.13% | -6.42% | 15.84% |
| 461 |
AllSafe
|
ASAFE | $1,134 | $0.000002 | 710,000,000 * | $246 | 14.69% | -53.74% | 230.61% |
| 462 |
BenjiRolls
|
BENJI | $1,097 | $0.000061 | 17,882,255 | Low Vol | 1.61% | -11.40% | 1.14% |
| 463 |
Dollar Online
|
DOLLAR | $987 | $0.011165 | 88,379 | $256 | -0.07% | 20.28% | 79.39% |
| 464 |
Mbitbooks
|
MBIT | $917 | $0.024052 | 38,120 * | $258 | -1.74% | 17.90% | 9.50% |
| 465 |
GeertCoin
|
GEERT | $629 | $0.000186 | 3,377,292 | $210 | 1.59% | -52.25% | -59.19% |
| 466 |
Powercoin
|
PWR | $588 | $0.000012 | 49,983,870 | Low Vol | -0.01% | 0.16% | 8.98% |
| 467 |
Enigma
|
XNG | $547 | $0.032911 | 16,627 | $258 | -2.55% | -22.78% | 43.49% |
| 468 |
Cashout
|
CSH | $279 | $0.000045 | 6,179,300 | $280 | 1.46% | -0.36% | 109.25% |
| 469 |
Impeachcoin
|
IMPCH | $226 | $0.000733 | 308,179 * | Low Vol | 5.04% | -19.99% | -75.87% |
| 470 |
Doubloon
|
BOAT | $217 | $0.000061 | 3,547,845 | Low Vol | 2.35% | 21.54% | 48.55% |
| 471 |
Digital Credits
|
DGCS | $89 | $0.000015 | 5,826,388 | Low Vol | -6.06% | ? | -29.80% |
| 472 |
World Gold Coin
|
WGC | $36 | $0.000012 | 3,102,200 | Low Vol | -0.01% | 0.16% | 5.33% |
| 473 |
Soarcoin
|
SOAR | ? | $0.010728 | ? * | Low Vol | -0.01% | -6.79% | -59.52% |
| 474 |
InstantDEX
|
DEX | $748,502 | $0.748502 | 1,000,000 * | Low Vol | -0.13% | ? | 4.54% |
| 475 |
MUSE
|
MUSE | $480,506 | $0.000349 | 1,374,840,478 * | Low Vol | -0.21% | 0.75% | -7.71% |
| 476 |
BTCtalkcoin
|
TALK | $464,092 | $0.007108 | 65,290,635 | Low Vol | 12.10% | 312.79% | 232.90% |
| 477 |
Pandacoin
|
PND | $380,291 | $0.000012 | 32,514,916,898 | Low Vol | -0.10% | 46.65% | 71.56% |
| 478 |
E-Currency Coin
|
ECC | $221,217 | $0.000010 | 21,559,723,881 | Low Vol | -0.09% | -11.19% | 25.63% |
| 479 |
Shorty
|
SHORTY | $144,767 | $0.001448 | 100,000,000 * | Low Vol | 0.04% | -1.28% | 10.84% |
| 480 |
BTSR
|
BTSR | $129,709 | $0.039065 | 3,320,297 * | Low Vol | 0.31% | 3.82% | 46.92% |
| 481 |
IncaKoin
|
NKA | $84,902 | $0.000012 | 7,222,156,816 | Low Vol | -0.04% | 0.10% | -37.49% |
| 482 |
LottoCoin
|
LOT | $83,494 | $0.000006 | 14,491,014,421 | Low Vol | -0.39% | -8.27% | 51.03% |
| 483 |
KushCoin
|
KUSH | $69,719 | $0.013000 | 5,363,041 | Low Vol | -1.04% | -22.68% | -35.60% |
| 484 |
NoLimitCoin
|
NLC2 | $69,439 | $0.000346 | 200,421,455 * | Low Vol | -0.64% | -0.24% | 4.43% |
| 485 |
RedCoin
|
RED | $68,206 | $0.000920 | 74,107,896 | Low Vol | -0.11% | -0.80% | ? |
| 486 |
The Cypherfunks
|
FUNK | $63,040 | $0.000001 | 43,706,082,326 | Low Vol | -4.03% | -0.80% | 11.97% |
| 487 |
Bitz
|
BITZ | $57,520 | $0.028892 | 1,990,891 | Low Vol | -0.01% | ? | -9.21% |
| 488 |
KarmaToken
|
KTN | $54,863 | $0.008222 | 6,673,000 * | Low Vol | -0.03% | 0.15% | 65.00% |
| 489 |
Anoncoin
|
ANC | $38,726 | $0.018351 | 2,110,317 | Low Vol | 0.54% | 5.40% | 18.16% |
| 490 |
Bitcurrency
|
BTCR | $34,666 | $0.000216 | 160,740,941 * | Low Vol | 0.67% | ? | 7.40% |
| 491 |
SproutsExtreme
|
SPEX | $33,721 | $0.000012 | 2,866,607,586 * | Low Vol | -0.03% | ? | 8.98% |
| 492 |
RevolverCoin
|
XRE | $33,265 | $0.001547 | 21,503,597 | Low Vol | -1.32% | -16.26% | 57.49% |
| 493 |
AmberCoin
|
AMBER | $32,144 | $0.000737 | 43,637,461 ** | Low Vol | -0.41% | 5.74% | -31.72% |
| 494 |
CCMiner
|
CCM100 | $31,481 | $0.014439 | 2,180,304 * | Low Vol | -0.22% | 7.43% | 20.57% |
| 495 |
PetroDollar
|
XPD | $31,016 | $0.000485 | 63,993,275 | Low Vol | -0.26% | 15.49% | -6.49% |
| 496 |
Granite
|
GRN | $30,424 | $0.000928 | 32,774,450 | Low Vol | 0.31% | -3.27% | 17.10% |
| 497 |
TittieCoin
|
TTC | $29,457 | $0.000023 | 1,259,816,434 | Low Vol | -0.01% | -5.25% | -26.67% |
| 498 |
Nyancoin
|
NYAN | $27,663 | $0.000093 | 297,891,209 | Low Vol | -0.61% | -1.17% | -0.14% |
| 499 |
FlutterCoin
|
FLT | $26,534 | $0.000082 | 322,214,524 | Low Vol | -0.01% | -25.98% | 8.99% |
| 500 |
FlavorCoin
|
FLVR | $25,327 | $0.001222 | 20,720,417 * | Low Vol | 14.45% | 123.04% | 33.58% |
| 501 |
UCoin
|
U | $25,250 | $0.009387 | 2,689,812 * | Low Vol | -0.01% | 97.38% | 20.45% |
| 502 |
Newbium
|
NEWB | $24,562 | $0.001023 | 24,000,000 * | Low Vol | -0.01% | 6.98% | -9.70% |
| 503 |
AntiBitcoin
|
ANTI | $24,238 | $0.001388 | 17,465,159 | Low Vol | -5.88% | -12.38% | -51.50% |
| 504 |
CorgiCoin
|
CORG | $23,566 | $0.000025 | 932,361,655 | Low Vol | -13.10% | 31.16% | -52.63% |
| 505 |
Sprouts
|
SPRTS | $22,302 | $2.2e-07 | 100,337,479,839 * | Low Vol | 0.67% | 32.95% | 42.19% |
| 506 |
Yacoin
|
YAC | $21,597 | $0.000188 | 114,751,304 | Low Vol | -0.01% | 0.16% | 4.00% |
| 507 |
SpaceCoin
|
SPACE | $20,159 | $0.001188 | 16,965,622 | Low Vol | -0.19% | -1.02% | 18.46% |
| 508 |
Dollarcoin
|
DLC | $20,152 | $0.002213 | 9,106,714 | Low Vol | 0.02% | 6.96% | 5.03% |
| 509 |
GPU Coin
|
GPU | $18,318 | $0.000453 | 40,477,042 | Low Vol | -0.41% | 1.13% | -12.75% |
| 510 |
Future Digita...
|
FDC | $18,109 | $0.009282 | 1,951,051 | Low Vol | -0.01% | 55.71% | 23.56% |
| 511 |
DigiCube
|
CUBE | $17,486 | $0.000008 | 2,276,512,237 * | Low Vol | -0.34% | 6.55% | -26.61% |
| 512 |
BunnyCoin
|
BUN | $17,236 | $1.7e-07 | 101,053,000,742 | Low Vol | -0.53% | 6.26% | 14.88% |
| 513 |
Tigercoin
|
TGC | $16,942 | $0.000389 | 43,536,800 | Low Vol | -1.98% | -2.51% | 136.93% |
| 514 |
bitGold
|
BITGOLD | $16,276 | $1431.27 | 11.3718 * | Low Vol | 0.55% | 10.14% | -1.43% |
| 515 |
GuccioneCoin
|
GCC | $15,530 | $0.000766 | 20,285,537 * | Low Vol | 0.37% | -5.53% | 10.81% |
| 516 |
Cypher
|
CYP | $14,087 | $0.002213 | 6,365,285 * | Low Vol | 0.03% | -10.79% | 4.61% |
| 517 |
Joulecoin
|
XJO | $12,808 | $0.000408 | 31,409,760 | Low Vol | 0.44% | 5.74% | 13.04% |
| 518 |
Grantcoin
|
GRT | $12,516 | $0.000306 | 40,922,924 * | Low Vol | -0.01% | 0.16% | 13.34% |
| 519 |
Sling
|
SLING | $12,416 | $0.011560 | 1,074,095 * | Low Vol | 0.03% | 19.36% | -34.76% |
| 520 |
OctoCoin
|
888 | $12,096 | $0.000260 | 46,522,734 | Low Vol | -2.29% | 4.59% | 0.85% |
| 521 |
CoExistCoin
|
COXST | $11,152 | $0.000411 | 27,138,905 | Low Vol | -0.93% | 5.90% | 11.60% |
| 522 |
Destiny
|
DES | $10,352 | $0.006470 | 1,600,000 | Low Vol | -0.01% | ? | ? |
| 523 |
Steps
|
STEPS | $9,874 | $0.000530 | 18,625,017 * | Low Vol | 1.11% | 31.15% | 25.81% |
| 524 |
BumbaCoin
|
BUMBA | $9,476 | $0.000435 | 21,770,721 | Low Vol | -0.01% | 2.29% | 16.95% |
| 525 |
Chronos
|
CRX | $9,421 | $0.000128 | 73,482,671 | Low Vol | -0.06% | -13.96% | 16.16% |
| 526 |
PopularCoin
|
POP | $8,994 | $0.000003 | 3,324,754,628 | Low Vol | -0.40% | -0.63% | 47.18% |
| 527 |
X-Coin
|
XCO | $8,887 | $0.000718 | 12,384,976 * | Low Vol | -0.01% | 0.16% | -6.37% |
| 528 |
ARbit
|
ARB | $8,768 | $0.001441 | 6,083,470 | Low Vol | 1.81% | 22.58% | -7.06% |
| 529 |
LanaCoin
|
LANA | $8,435 | $0.000012 | 706,072,389 | Low Vol | -0.01% | -22.30% | -12.93% |
| 530 |
Evil Coin
|
EVIL | $7,922 | $0.000377 | 21,016,592 | Low Vol | 0.04% | -5.99% | 2.39% |
| 531 |
High Voltage
|
HVCO | $6,848 | $0.004583 | 1,494,171 * | Low Vol | 0.78% | 9.63% | 2.40% |
| 532 |
MindCoin
|
MND | $6,642 | $0.000529 | 12,546,625 | Low Vol | -1.47% | -4.72% | 36.23% |
| 533 |
Cabbage
|
CAB | $6,374 | $0.000607 | 10,499,996 * | Low Vol | 1.64% | 4.34% | 32.13% |
| 534 |
Guncoin
|
GUN | $6,312 | $0.000036 | 176,820,230 | Low Vol | 1.15% | -33.99% | -35.74% |
| 535 |
Crypto
|
CTO | $6,282 | $0.000679 | 9,249,655 | Low Vol | 8.08% | 22.67% | -43.80% |
| 536 |
Unrealcoin
|
URC | $6,086 | $0.000866 | 7,024,402 | Low Vol | 1.02% | 6.91% | 36.04% |
| 537 |
PLNcoin
|
PLNC | $6,031 | $0.000353 | 17,089,600 ** | Low Vol | -0.01% | -4.91% | 8.54% |
| 538 |
Spots
|
SPT | $6,010 | $0.000268 | 22,406,021 | Low Vol | -0.69% | -7.04% | 4.36% |
| 539 |
DAPPSTER
|
DLISK | $5,988 | $0.000060 | 100,000,000 * | Low Vol | -1.62% | -15.21% | 36.07% |
| 540 |
Pulse
|
PULSE | $5,923 | $0.000414 | 14,298,972 | Low Vol | 0.11% | -19.87% | -11.92% |
| 541 |
VIP Tokens
|
VIP | $5,890 | $0.000071 | 83,450,403 * | Low Vol | -0.01% | -6.86% | 27.09% |
| 542 |
Comet
|
CMT | $5,846 | $0.006698 | 872,830 | Low Vol | 0.03% | 17.31% | 99.75% |
| 543 |
PX
|
PX | $5,838 | $0.000082 | 70,902,138 | Low Vol | -0.01% | -5.56% | -4.68% |
| 544 |
C-Bit
|
XCT | $5,819 | $0.000047 | 123,659,250 | Low Vol | -0.36% | 8.81% | 73.33% |
| 545 |
RonPaulCoin
|
RPC | $5,814 | $0.007746 | 750,649 | Low Vol | 1.74% | 17.62% | -2.51% |
| 546 |
LeaCoin
|
LEA | $5,446 | $0.000024 | 231,448,800 | Low Vol | -0.01% | 0.18% | 31.94% |
| 547 |
Bitzeny
|
ZNY | $5,337 | $0.000071 | 75,614,500 | Low Vol | -0.01% | 0.08% | -16.89% |
| 548 |
Franko
|
FRK | $5,026 | $0.007891 | 636,950 | Low Vol | -0.05% | 0.29% | ? |
| 549 |
DigitalPrice
|
DP | $4,351 | $0.000209 | 20,803,996 | Low Vol | -0.03% | -15.50% | -4.51% |
| 550 |
Photon
|
PHO | $4,278 | $4.9e-07 | 8,762,016,619 | Low Vol | -0.40% | 22.70% | 43.33% |
| 551 |
Dobbscoin
|
BOB |