Historical Snapshot - 09 April 2017

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$19,320,529,717	$1,187.87	16,264,837 BTC	$242,343,440	-0.18%	1.02%	6.49%
2	Ethereum	ETH	$3,918,560,858	$43.27	90,567,024 ETH	$55,143,008	-0.25%	-2.24%	-9.30%
3	XRP	XRP	$1,276,312,706	$0.034020	37,516,282,515 XRP *	$15,695,550	-0.13%	-3.23%	-35.89%
4	Dash	DASH	$467,186,996	$64.70	7,221,350 DASH	$8,535,590	-0.24%	-4.64%	11.78%
5	Litecoin	LTC	$440,413,283	$8.71	50,564,982 LTC	$90,963,256	-0.45%	-12.20%	14.24%
6	Monero	XMR	$294,982,924	$20.68	14,266,738 XMR	$5,711,767	-1.27%	-0.54%	1.36%
7	Ethereum Classic	ETC	$239,351,007	$2.64	90,528,122 ETC	$6,335,862	-0.49%	-2.28%	1.90%
8	NEM	XEM	$180,135,481	$0.020015	8,999,999,999 XEM *	$1,427,213	1.75%	7.71%	16.53%
9	Augur	REP	$110,335,945	$10.03	11,000,000 REP *	$658,434	-0.14%	0.53%	-11.26%
10	MaidSafeCoin	MAID	$84,873,896	$0.187545	452,552,412 MAID *	$439,272	-0.29%	-5.21%	6.68%
11	Zcash	ZEC	$65,783,831	$62.55	1,051,744 ZEC	$10,584,885	0.42%	-1.83%	-2.29%
12	Golem	GNT	$59,143,309	$0.072126	820,000,000 GNT *	$900,412	-1.40%	-6.25%	-6.94%
13	Decred	DCR	$55,629,185	$11.99	4,638,026 DCR	$2,464,149	0.34%	7.47%	11.48%
14	Tether	USDT	$54,948,657	$0.999960	54,950,868 USDT *	$18,951,856	0.00%	0.02%	-0.03%
15	PIVX	PIVX	$44,026,828	$0.832668	52,874,416 PIVX *	$391,887	-2.83%	-6.56%	-3.23%
16	Stratis	STRAT	$41,492,230	$0.421928	98,339,608 STRAT *	$719,470	-1.40%	-5.94%	51.73%
17	Dogecoin	DOGE	$41,443,384	$0.000381	108,894,229,574 DOGE	$1,720,977	-0.26%	-11.00%	-15.19%
18	Waves	WAVES	$39,276,552	$0.392766	100,000,000 WAVES *	$190,894	2.08%	2.84%	8.86%
19	Iconomi	ICN	$39,095,918	$0.449378	87,000,000 ICN *	$220,769	-1.64%	-2.97%	-20.80%
20	Factom	FCT	$38,804,423	$4.43	8,753,219 FCT *	$726,731	-2.66%	-3.16%	8.41%
21	Steem	STEEM	$36,493,061	$0.154306	236,498,038 STEEM *	$294,776	-0.68%	-4.55%	-8.72%
22	BitConnect	BCC	$35,290,315	$5.92	5,964,930 BCC	$470,292	-0.23%	3.37%	45.23%
23	DigixDAO	DGD	$34,733,707	$17.37	2,000,000 DGD *	$55,054	1.91%	0.14%	-10.64%
24	SingularDTV	SNGLS	$30,917,837	$0.051530	600,000,000 SNGLS *	$44,330	-1.95%	3.14%	16.89%
25	Round	ROUND	$28,124,837	$0.033088	850,000,000 ROUND *	$19,913	-0.50%	-0.53%	-14.18%
26	GameCredits	GAME	$27,934,290	$0.451461	61,875,350 GAME	$915,561	2.20%	19.50%	42.33%
27	Lisk	LSK	$27,695,646	$0.262574	105,477,600 LSK *	$491,350	-3.48%	-3.71%	-1.72%
28	FirstBlood	1ST	$25,889,149	$0.302590	85,558,371 1ST *	$153,995	0.97%	-1.51%	-10.49%
29	Stellar	XLM	$24,858,852	$0.002745	9,056,222,802 XLM *	$1,153,507	-0.41%	-5.87%	-31.01%
30	Bytecoin	BCN	$23,826,221	$0.000130	182,727,892,054 BCN	$47,959	5.62%	5.44%	-12.96%
31	BitShares	BTS	$21,435,704	$0.008262	2,594,460,000 BTS *	$667,866	0.29%	-3.23%	-17.11%
32	Melon	MLN	$19,845,240	$33.11	599,400 MLN *	$53,895	-0.31%	-1.92%	-10.04%
33	Ardor	ARDR	$19,519,816	$0.019539	998,999,495 ARDR *	$91,045	-3.68%	-9.43%	-21.12%
34	Peercoin	PPC	$19,132,553	$0.796930	24,007,808 PPC	$428,437	-1.24%	0.76%	5.89%
35	Komodo	KMD	$17,180,433	$0.170422	100,811,167 KMD	$26,386	-1.02%	2.07%	-5.99%
36	Zcoin	XZC	$15,148,290	$8.20	1,847,598 XZC	$2,750,248	-1.48%	21.05%	84.92%
37	Emercoin	EMC	$14,737,082	$0.369536	39,879,959 EMC	$141,029	-1.86%	3.36%	-8.42%
38	Siacoin	SC	$14,632,614	$0.000588	24,894,711,399 SC	$228,646	-0.91%	-1.40%	-8.85%
39	Creditbit	CRB	$14,388,348	$1.14	12,590,618 CRB *	$385,050	0.07%	0.59%	75.54%
40	Nxt	NXT	$13,750,424	$0.013764	998,999,983 NXT *	$235,999	-1.40%	-6.70%	-19.96%
41	Nexus	NXS	$11,826,070	$0.244236	48,420,607 NXS	$47,976	-1.48%	-7.85%	-14.22%
42	Storjcoin X	SJCX	$11,698,349	$0.228603	51,173,144 SJCX *	$17,493	0.15%	-3.67%	-0.67%
43	Namecoin	NMC	$11,386,202	$0.772658	14,736,400 NMC	$355,664	-0.59%	-3.29%	-3.02%
44	BitCrystals	BCY	$10,910,514	$0.264051	41,319,672 BCY *	$60,111	-0.05%	-7.90%	19.12%
45	Obyte	GBYTE	$10,855,046	$78.98	137,442 GBYTE *	$9,067	-0.17%	-0.94%	15.05%
46	Gulden	NLG	$10,601,207	$0.030866	343,459,445 NLG	$20,188	0.50%	0.01%	11.30%
47	BitcoinDark	BTCD	$10,263,340	$7.96	1,288,862 BTCD	$15,850	-0.10%	0.25%	-6.78%
48	ShadowCash	SDC	$10,221,630	$1.54	6,648,448 SDC *	$109,050	-0.49%	-1.19%	-10.28%
49	Neo	NEO	$9,443,031	$0.188861	50,000,000 NEO *	$97,362	-0.34%	-0.55%	-7.05%
50	Counterparty	XCP	$9,400,428	$3.59	2,619,470 XCP *	$30,438	-0.55%	-1.37%	-13.17%
51	Xaurum	XAUR	$9,121,390	$0.101381	89,971,030 XAUR *	$52,098	-0.03%	2.30%	3.07%
52	Syscoin	SYS	$8,986,202	$0.017150	523,966,804 SYS	$125,507	-1.40%	-4.56%	-1.30%
53	Rubycoin	RBY	$8,428,823	$0.348249	24,203,450 RBY *	$301,882	-0.47%	-18.70%	50.94%
54	PotCoin	POT	$8,069,480	$0.037287	216,416,162 POT	$280,062	6.45%	8.12%	59.16%
55	I/O Coin	IOC	$8,013,594	$0.490918	16,323,706 IOC *	$19,495	-0.47%	-0.16%	7.63%
56	Ark	ARK	$7,184,085	$0.076630	93,750,000 ARK *	$88,377	0.67%	6.14%	33.64%
57	HyperSpace	AMP	$7,023,177	$0.085382	82,256,324 AMP *	$298,234	-0.27%	-5.12%	9.99%
58	Nexium	NXC	$6,495,361	$0.097643	66,521,586 NXC *	$279,743	1.88%	11.04%	61.61%
59	Agoras Tokens	AGRS	$6,046,734	$0.143970	42,000,000 AGRS *	$1,914	-0.17%	3.51%	2.01%
60	YbCoin	YBC	$5,420,451	$1.80	3,018,077 YBC *	$83,991	-0.27%	-5.69%	-17.17%
61	Chrono.tech	TIME	$5,414,140	$7.62	710,113 TIME *	$370,344	0.25%	-1.65%	-11.90%
62	Ubiq	UBQ	$5,200,048	$0.141787	36,674,988 UBQ	$23,572	3.42%	0.53%	-5.55%
63	Edgeless	EDG	$5,190,625	$0.070592	73,530,162 EDG *	$94,456	1.96%	9.33%	110.90%
64	BitBay	BAY	$5,133,844	$0.005096	1,007,419,765 BAY *	$33,543	-6.90%	-4.90%	44.12%
65	NavCoin	NAV	$4,978,118	$0.081787	60,866,634 NAV *	$52,095	-0.55%	-2.00%	-10.55%
66	BlackCoin	BLK	$4,903,031	$0.064458	76,065,264 BLK *	$111,456	-2.76%	-1.44%	-15.67%
67	DigiByte	DGB	$4,827,550	$0.000595	8,107,031,908 DGB	$634,010	-1.07%	-4.25%	62.10%
68	Bela	BELA	$4,641,655	$0.139629	33,242,700 BELA *	$942,815	-0.12%	-10.88%	69.96%
69	ION	ION	$4,413,096	$0.356932	12,363,966 ION *	$3,591	-0.17%	6.07%	-13.15%
70	GridCoin	GRC	$4,402,280	$0.011319	388,914,512 GRC	$13,885	0.22%	-4.91%	5.91%
71	Advanced Technology Coin	ARC	$4,356,842	$0.190135	22,914,468 ARC	$7,282	0.02%	-3.73%	84.29%
72	Novacoin	NVC	$4,349,389	$2.58	1,688,873 NVC	$57,656	0.05%	-2.33%	0.36%
73	Vertcoin	VTC	$4,172,294	$0.124943	33,393,576 VTC	$1,014,372	32.03%	93.26%	73.37%
74	SolarCoin	SLR	$3,935,873	$0.112518	34,979,850 SLR *	$9,129	-0.46%	-2.45%	-22.51%
75	Yogold	YOG	$3,564,360	$1.69	2,107,940 YOG *	$37,331	0.51%	9.10%	48.03%
76	vSlice	VSL	$3,537,537	$0.105944	33,390,496 VSL *	$74,526	0.72%	40.62%	35.68%
77	Crown	CRW	$3,506,364	$0.265648	13,199,286 CRW	$12,460	1.38%	-9.03%	-30.42%
78	Bitcoin Plus	XBC	$3,470,536	$36.51	95,062 XBC *	$35,464	-1.23%	-7.93%	8.32%
79	SIBCoin	SIB	$3,437,995	$0.244013	14,089,394 SIB	$44,070	-0.67%	10.72%	85.72%
80	Radium	RADS	$3,415,498	$1.07	3,191,077 RADS *	$42,549	-2.51%	-5.06%	-22.61%
81	Clams	CLAM	$3,365,042	$1.52	2,208,073 CLAM *	$964,068	1.53%	-6.09%	15.56%
82	VPNCoin	VASH	$3,247,134	$0.008111	400,339,746 VASH *	$281,735	0.60%	3.97%	6.22%
83	SuperNET	UNITY	$3,231,312	$3.96	816,061 UNITY *	$8,043	-3.47%	-1.08%	-8.78%
84	Aeon	AEON	$3,222,824	$0.231753	13,906,263 AEON	$1,853	-1.03%	-0.07%	8.90%
85	MonetaryUnit	MUE	$3,074,817	$0.026252	117,127,840 MUE	$17,770	-1.25%	-5.58%	15.07%
86	LBRY Credits	LBC	$2,990,819	$0.050002	59,814,022 LBC	$194,217	-1.46%	-4.39%	-7.75%
87	Viacoin	VIA	$2,983,274	$0.132435	22,526,242 VIA	$136,944	0.91%	3.42%	27.51%
88	Pepe Cash	PEPECASH	$2,925,741	$0.004168	701,884,009 PEPECASH *	$10,219	5.89%	30.99%	-13.03%
89	MonaCoin	MONA	$2,899,930	$0.060298	48,093,050 MONA	$3,920	2.14%	1.11%	10.23%
90	Expanse	EXP	$2,844,559	$0.418142	6,802,856 EXP	$52,560	0.23%	-8.37%	-19.16%
91	LoMoCoin	LMC	$2,815,920	$0.013737	204,982,454 LMC *	$2,771	-0.18%	12.42%	-2.60%
92	Omni	OMNI	$2,795,524	$5.01	558,537 OMNI *	$6,512	-0.09%	-5.42%	-8.09%
93	ZClassic	ZCL	$2,628,413	$3.17	829,213 ZCL	$81,958	3.53%	4.20%	6.65%
94	Boolberry	BBR	$2,593,494	$0.276324	9,385,707 BBR	$12,444	0.79%	3.03%	-10.70%
95	Burst	BURST	$2,591,391	$0.001485	1,745,013,371 BURST	$22,093	0.32%	-0.36%	-1.13%
96	Primecoin	XPM	$2,499,805	$0.133902	18,668,905 XPM	$122,708	2.59%	-5.40%	12.09%
97	Golos	GOLOS	$2,447,471	$0.020219	121,048,371 GOLOS *	$4,856	-8.08%	-9.30%	48.26%
98	NautilusCoin	NAUT	$2,381,816	$0.147207	16,180,000 NAUT *	$70,828	-1.01%	-7.31%	-9.94%
99	Yocoin	YOC	$2,262,723	$0.024170	93,618,830 YOC	$95,328	0.51%	-0.60%	24.61%
100	Pascal	PASC	$2,167,065	$0.265312	8,168,000 PASC	$59,466	-0.07%	-4.93%	-13.25%
101	ReddCoin	RDD	$2,009,412	$0.000071	28,279,196,459 RDD *	$9,844	8.71%	4.17%	24.46%
102	HEAT	HEAT	$1,990,021	$0.074850	26,586,616 HEAT *	$11,003	-10.88%	-0.12%	-10.54%
103	Curecoin	CURE	$1,895,224	$0.071704	26,431,310 CURE	$14,608	0.12%	-7.03%	-21.78%
104	Veros	VRS	$1,876,186	$0.028527	65,768,542 VRS *	$19,454	0.01%	-8.22%	-7.49%
105	Incent	INCNT	$1,845,013	$0.080189	23,008,312 INCNT *	$29,590	0.68%	-15.18%	9.03%
106	Shift	SHIFT	$1,800,021	$0.168844	10,660,839 SHIFT *	$10,399	0.95%	-4.68%	-12.00%
107	Swarm City	SWT	$1,799,895	$0.465506	3,866,536 SWT *	$614	-1.11%	4.04%	-5.50%
108	GoldCoin	GLC	$1,773,524	$0.044195	40,129,108 GLC	$8,059	-0.76%	-4.19%	-8.66%
109	Donu	DONU	$1,766,621	$0.539645	3,273,669 DONU	$17,670	0.47%	5.65%	2.50%
110	VeriCoin	VRC	$1,743,555	$0.057910	30,108,111 VRC	$13,357	3.67%	-2.60%	9.79%
111	Global Currency Reserve	GCR	$1,686,086	$0.016464	102,411,255 GCR *	$4,800	-5.81%	-0.01%	-1.61%
112	CloakCoin	CLOAK	$1,667,909	$0.335094	4,977,431 CLOAK *	$4,386	-6.70%	1.75%	-11.64%
113	Feathercoin	FTC	$1,648,330	$0.010437	157,926,520 FTC	$18,524	0.98%	-0.91%	-15.85%
114	FLO	FLO	$1,622,423	$0.013063	124,197,561 FLO	$51,437	4.22%	-6.18%	49.38%
115	Global Cryptocurrency	GCC	$1,607,460	$0.273400	5,879,515 GCC *	$2,707	-0.17%	-30.12%	24.31%
116	Energycoin	ENRG	$1,576,977	$0.013055	120,797,708 ENRG	$663	-0.18%	10.10%	23.69%
117	SaluS	SLS	$1,573,314	$1.57	1,003,008 SLS *	$1,541	-0.17%	-11.78%	12.44%
118	Lykke	LKK	$1,549,126	$0.051638	30,000,000 LKK *	$6,839	0.06%	0.63%	3.27%
119	Auroracoin	AUR	$1,518,641	$0.175400	8,658,139 AUR	$7,531	-0.25%	1.56%	8.87%
120	BitSend	BSD	$1,499,761	$0.102459	14,637,700 BSD	$26,439	-0.26%	0.27%	-45.01%
121	Safex Token	SFT	$1,426,568	$0.000664	2,147,483,647 SFT *	$8,898	2.42%	-1.78%	56.14%
122	vTorrent	VTR	$1,419,828	$0.131272	10,815,966 VTR	$1,172	-0.17%	-6.12%	-2.19%
123	Blocknet	BLOCK	$1,415,202	$0.361896	3,910,516 BLOCK *	$3,483	-8.19%	-4.22%	2.74%
124	DNotes	NOTE	$1,397,063	$0.012598	110,895,736 NOTE	$10,321	1.06%	5.14%	10.21%
125	Vcash	XVC	$1,352,125	$0.088955	15,200,166 XVC	$844,431	-6.10%	19.17%	8.37%
126	Qora	QORA	$1,306,589	$0.000131	10,000,000,000 QORA *	$110,104	-3.91%	17.46%	18.83%
127	Centurion	CNT	$1,280,728	$0.029705	43,115,401 CNT	$10,283	2.98%	-9.92%	42.24%
128	EDC Blockchain	EDC	$1,248,291	$0.091640	13,621,634 EDC	$226,604	-2.66%	-2.61%	-56.81%
129	EarthCoin	EAC	$1,244,422	$0.000133	9,346,468,332 EAC	$32,494	1.06%	-4.17%	-14.38%
130	Bitmark	BTM	$1,222,798	$0.313443	3,901,180 BTM	$25,514	-0.68%	-7.69%	15.49%
131	Waves Community Token	WCT	$1,216,563	$0.304141	4,000,000 WCT *	$1,273	-0.17%	1.23%	-21.37%
132	Unobtanium	UNO	$1,214,205	$6.14	197,676 UNO	$13,123	-0.98%	-4.82%	-5.81%
133	Einsteinium	EMC2	$1,154,255	$0.005504	209,707,784 EMC2	$69,458	-2.54%	-6.75%	38.34%
134	CryptoCarbon	CCRB	$1,132,625	$2.01	562,111 CCRB *	$17,549	1.74%	206.86%	196.34%
135	SpreadCoin	SPR	$1,112,534	$0.142544	7,804,826 SPR	$3,032	-0.17%	-1.23%	-0.08%
136	Steem Dollars	SBD	$1,026,622	$0.981795	1,045,659 SBD *	$19,278	-1.67%	-2.78%	-6.76%
137	Jupiter	JUP	$972,377	$0.071348	13,628,655 JUP *	$863	-0.18%	2.96%	20.02%
138	Adzcoin	ADZ	$946,402	$0.017432	54,290,240 ADZ	$6,918	-1.25%	5.05%	5.92%
139	Riecoin	RIC	$900,310	$0.027566	32,660,225 RIC	$173,438	1.01%	-4.81%	36.01%
140	Triggers	TRIG	$889,361	$0.027701	32,105,593 TRIG *	$915	-0.17%	-4.12%	12.98%
141	OBITS	OBITS	$885,979	$0.089395	9,910,800 OBITS *	$9,432	-0.14%	6.21%	-1.37%
142	Diamond	DMD	$885,036	$0.435503	2,032,213 DMD	$862	-0.17%	4.54%	2.47%
143	FoldingCoin	FLDC	$873,996	$0.001876	465,833,654 FLDC *	$20,684	1.13%	-7.21%	-8.11%
144	Groestlcoin	GRS	$851,639	$0.012678	67,175,937 GRS	$14,272	-4.10%	-11.81%	-0.59%
145	CageCoin	CAGE	$830,372	$0.000008	101,168,328,395 CAGE	$2,596	-2.09%	-93.31%	12.25%
146	Wild Beast Block	WBB	$825,281	$0.365070	2,260,609 WBB	$8,488	-4.27%	-19.31%	-29.03%
147	Master Swiscoin	MSCN	$798,949	$0.088354	9,042,560 MSCN *	$28,222	-0.66%	2.11%	-21.41%
148	OKCash	OK	$798,888	$0.011287	70,778,086 OK *	$3,772	-0.17%	-1.38%	4.96%
149	Gambit	GAM	$757,395	$0.590371	1,282,913 GAM *	$2,685	-0.09%	3.34%	32.68%
150	NuShares	NSR	$738,179	$0.000273	2,702,268,334 NSR *	$25,257	-0.17%	-5.61%	4.68%
151	Sphere	SPHR	$704,960	$0.228665	3,082,940 SPHR *	$10,096	-0.17%	-9.46%	-3.11%
152	Sequence	SEQ	$703,364	$0.015787	44,553,929 SEQ	$616	-0.17%	-1.36%	-4.21%
153	Asiadigicoin	ADCN	$699,799	$0.028069	24,931,054 ADCN	$1,757	-0.18%	-1.57%	-7.94%
154	Megacoin	MEC	$695,668	$0.021154	32,886,450 MEC	$7,631	-0.46%	-4.57%	0.35%
155	RevolutionVR	RVR	$683,413	$0.021696	31,500,000 RVR *	$219,574	0.77%	-1.40%	15.26%
156	PoSW Coin	POSW	$663,851	$0.024587	27,000,000 POSW *	$31,695	-3.18%	2.45%	-26.15%
157	HunterCoin	HUC	$653,922	$0.038778	16,863,230 HUC	$49,045	-3.65%	-4.46%	17.40%
158	Rise	RISE	$637,828	$0.005940	107,387,215 RISE *	$1,879	2.04%	9.40%	-0.13%
159	WorldCoin	WDC	$613,953	$0.005390	113,915,495 WDC	$720	-0.67%	-12.64%	-12.64%
160	Casino	CASINO	$611,981	$0.611981	1,000,000 CASINO *	$993	-1.94%	-3.05%	-9.43%
161	Verge	XVG	$607,574	$0.000047	12,793,464,160 XVG	$4,320	4.17%	-5.00%	20.24%
162	BoostCoin	BOST	$583,822	$0.049245	11,855,487 BOST	$10,342	0.00%	2.34%	-0.52%
163	Breakout	BRK	$583,799	$0.032856	17,768,167 BRK	$929	-0.17%	-2.23%	19.11%
164	Breakout Stake	BRX	$573,689	$0.091525	6,268,082 BRX *	$5,123	-1.45%	-17.73%	3.83%
165	Myriad	XMY	$560,278	$0.000380	1,473,240,496 XMY	$11,449	-1.66%	-2.04%	5.08%
166	ZcCoin	ZCC	$539,480	$0.008750	61,657,044 ZCC	$14,552	-0.14%	-3.13%	-2.49%
167	Circuits of Value	COVAL	$532,166	$0.001330	400,000,000 COVAL *	$10,676	2.57%	1.92%	-2.20%
168	HiCoin	XHI	$508,555	$0.002680	189,729,990 XHI	$14,093	-0.31%	6.86%	0.69%
169	NobleCoin	NOBL	$489,420	$0.000214	2,288,623,595 NOBL	$7,728	2.69%	-0.17%	-1.66%
170	Infinitecoin	IFC	$476,072	$0.000005	90,596,274,910 IFC	$5,846	-0.62%	-1.33%	5.10%
171	Dynamic	DYN	$451,159	$0.425056	1,061,411 DYN	$2,555	4.81%	-2.08%	8.32%
172	Blitzcash	BLITZ	$449,333	$0.110804	4,055,219 BLITZ *	$1,702	3.06%	9.07%	58.98%
173	Nano	NANO	$445,837	$0.008327	53,541,344 NANO *	$3,134	-1.16%	-12.34%	-43.67%
174	Qwark	QWARK	$437,273	$0.030908	14,147,391 QWARK *	$2,227	-0.17%	-7.52%	-14.32%
175	FuelCoin	FC2	$433,395	$0.004276	101,347,280 FC2	$2,205	-0.26%	-2.79%	62.30%
176	Tokes	TKS	$430,804	$0.665207	647,624 TKS *	$15,902	-0.18%	10.48%	52.15%
177	TrumpCoin	TRUMP	$430,779	$0.065922	6,534,691 TRUMP	$7,129	-0.06%	-17.67%	8.69%
178	Spectrecoin	XSPEC	$419,640	$0.020727	20,246,288 XSPEC *	$4,771	0.32%	-13.47%	-2.79%
179	TransferCoin	TX	$413,992	$0.070152	5,901,355 TX *	$4,243	-0.99%	-11.80%	-7.95%
180	Horizon	HZ	$402,780	$0.000404	997,285,886 HZ *	$7,818	-2.63%	1.34%	-0.66%
181	Bata	BTA	$399,046	$0.080898	4,932,735 BTA	$13,629	-0.87%	4.58%	24.22%
182	Magi	XMG	$396,679	$0.058370	6,795,989 XMG	$21,548	0.33%	0.00%	18.83%
183	Digitalcoin	DGC	$392,669	$0.011418	34,389,793 DGC	$4,861	-0.05%	-10.26%	7.70%
184	Bitstar	BITS	$388,114	$0.020621	18,820,916 BITS *	$5,078	-2.15%	-3.34%	-6.32%
185	ExclusiveCoin	EXCL	$380,540	$0.094689	4,018,824 EXCL	$5,543	-0.17%	8.59%	74.24%
186	Elcoin	EL	$375,771	$0.033524	11,208,967 EL *	$1,282	14.12%	30.87%	-4.60%
187	CannabisCoin	CANN	$360,357	$0.004666	77,231,176 CANN	$3,931	0.05%	-0.99%	-2.90%
188	Musicoin	MUSIC	$358,535	$0.003789	94,616,364 MUSIC	$6,955	-0.26%	-2.36%	-33.88%
189	Cryptonite	XCN	$335,427	$0.001072	312,833,133 XCN	$2,388	-0.92%	2.54%	-30.65%
190	Zetacoin	ZET	$329,524	$0.001987	165,846,845 ZET	$528	-2.13%	1.02%	-12.44%
191	Startcoin	START	$327,749	$0.007270	45,079,785 START	$2,467	-0.80%	-3.97%	-7.60%
192	AsiaCoin	AC	$327,469	$0.000428	765,746,731 AC	$851	0.22%	3.91%	25.73%
193	Coin2.1	C2	$311,148	$0.003112	99,976,323 C2 *	$54,293	-5.82%	-1.25%	4.18%
194	bitCNY	BITCNY	$310,834	$0.141801	2,192,050 BITCNY *	$195,486	-2.34%	0.80%	-5.92%
195	Pesobit	PSB	$307,758	$0.009503	32,385,506 PSB *	$1,679	-1.70%	4.69%	-8.25%
196	e-Gulden	EFL	$303,173	$0.019856	15,268,394 EFL	$733	0.51%	-7.09%	-8.89%
197	CasinoCoin	CSC	$286,626	$0.007425	38,601,187 CSC *	$1,113	0.61%	-6.91%	8.26%
198	Woodcoin	LOG	$286,247	$0.035624	8,035,193 LOG	$1,826	-0.17%	0.98%	-4.06%
199	Mercury	MER	$283,183	$0.002832	100,000,000 MER *	$6,337	2.88%	15.89%	56.19%
200	ICO OpenLedger	ICOO	$274,713	$0.578568	474,814 ICOO *	$1,179	0.24%	-29.49%	-35.66%