Historical Snapshot - April 09, 2017
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $19,131,693,628 | $1176.36 | 16,263,417 | $174,378,621 | -0.01% | 0.16% | 8.98% | |
| 2 |
ETH
Ethereum |
ETH | $3,980,763,005 | $43.96 | 90,544,125 | $46,453,390 | -0.13% | 0.57% | -13.25% | |
| 3 |
XRP
XRP |
XRP | $1,299,206,893 | $0.034630 | 37,516,282,515 * | $15,483,681 | -0.41% | -2.48% | 39.40% | |
| 4 |
LTC
Litecoin |
LTC | $493,680,884 | $9.77 | 50,554,311 | $52,488,617 | -0.40% | 0.44% | 43.34% | |
| 5 |
DASH
Dash |
DASH | $489,187,122 | $67.76 | 7,219,863 | $8,990,519 | -0.07% | 1.06% | -2.05% | |
| 6 |
XMR
Monero |
XMR | $296,891,640 | $20.82 | 14,261,852 | $6,370,627 | -0.12% | 7.45% | -1.92% | |
| 7 |
ETC
Ethereum Classic |
ETC | $242,754,305 | $2.68 | 90,504,343 | $4,431,487 | -0.14% | 0.09% | -3.27% | |
| 8 |
XEM
NEM |
XEM | $178,504,226 | $0.019834 | 8,999,999,999 * | $828,676 | 0.91% | 15.04% | 13.27% | |
| 9 |
REP
Augur |
REP | $112,375,136 | $10.22 | 11,000,000 * | $418,818 | 0.27% | 3.56% | -18.17% | |
| 10 |
MAID
MaidSafeCoin |
MAID | $88,818,116 | $0.196260 | 452,552,412 * | $513,219 | -0.17% | 2.23% | 15.03% | |
| 11 |
ZEC
Zcash |
ZEC | $69,918,536 | $66.83 | 1,046,217 | $4,309,259 | 1.13% | 13.05% | 1.15% | |
| 12 |
GNT
Golem |
GNT | $62,669,732 | $0.076427 | 820,000,000 * | $731,690 | -0.14% | -1.65% | -14.49% | |
| 13 |
USDT
Tether |
USDT | $54,902,716 | $0.999124 | 54,950,868 * | $12,088,463 | -0.01% | -0.06% | -0.06% | |
| 14 |
DCR
Decred |
DCR | $51,910,005 | $11.21 | 4,631,720 | $2,342,341 | 0.17% | 25.59% | -12.22% | |
| 15 |
PIVX
PIVX |
PIVX | $46,237,012 | $0.874709 | 52,859,863 * | $368,628 | -0.20% | -5.10% | -2.20% | |
| 16 |
DOGE
Dogecoin |
DOGE | $45,178,725 | $0.000415 | 108,880,441,711 | $1,198,295 | -0.83% | 0.48% | 23.62% | |
| 17 |
STRAT
Stratis |
STRAT | $43,585,800 | $0.443222 | 98,338,636 * | $1,192,939 | -0.08% | -2.91% | 57.88% | |
| 18 |
ICN
Iconomi |
ICN | $40,470,009 | $0.465173 | 87,000,000 * | $226,551 | 0.16% | 5.40% | -23.72% | |
| 19 |
FCT
Factom |
FCT | $40,261,411 | $4.60 | 8,753,219 * | $902,327 | 0.07% | 4.54% | 13.95% | |
| 20 |
WAVES
Waves |
WAVES | $38,359,543 | $0.383595 | 100,000,000 * | $134,480 | 0.10% | -0.33% | 7.95% | |
| 21 |
STEEM
Steem |
STEEM | $38,224,480 | $0.161715 | 236,368,773 * | $321,364 | -0.05% | 6.78% | -7.98% | |
| 22 |
BCC
BitConnect |
BCC | $34,941,263 | $5.86 | 5,960,943 | $493,135 | 0.20% | 6.58% | 45.69% | |
| 23 |
DGD
DigixDAO |
DGD | $34,522,021 | $17.26 | 2,000,000 * | $70,591 | -0.06% | -1.39% | -10.27% | |
| 24 |
VC
VirtualCoin |
VC | $34,038,612 | $0.022906 | 1,486,009,428 | Low Vol | -2.30% | 2.65% | 165.26% | |
| 25 |
SNGLS
SingularDTV |
SNGLS | $30,587,941 | $0.050980 | 600,000,000 * | $59,836 | 0.10% | 7.52% | 10.71% | |
| 26 |
LSK
Lisk |
LSK | $28,786,150 | $0.272996 | 105,445,446 * | $488,404 | -0.03% | 9.54% | -11.33% | |
| 27 |
ROUND
Round |
ROUND | $28,205,330 | $0.033183 | 850,000,000 * | $17,289 | -0.09% | -0.58% | -27.85% | |
| 28 |
XLM
Stellar |
XLM | $26,176,513 | $0.002890 | 9,056,216,275 * | $1,268,582 | -0.20% | 2.02% | 7.75% | |
| 29 |
1ST
FirstBlood |
1ST | $25,978,945 | $0.303640 | 85,558,371 * | $153,368 | -0.17% | 1.45% | -13.38% | |
| 30 |
GAME
GameCredits |
GAME | $23,905,334 | $0.386450 | 61,858,727 | $239,827 | 0.50% | 5.55% | 21.47% | |
| 31 |
BCN
Bytecoin |
BCN | $23,226,958 | $0.000127 | 182,724,205,446 | $28,310 | 0.87% | 3.87% | -28.33% | |
| 32 |
BTS
BitShares |
BTS | $22,418,243 | $0.008641 | 2,594,320,139 * | $416,600 | -0.04% | 3.57% | 25.51% | |
| 33 |
ARDR
Ardor |
ARDR | $21,931,536 | $0.021954 | 998,999,495 * | $76,779 | 0.14% | 7.87% | -1.44% | |
| 34 |
MLN
Melon |
MLN | $20,196,310 | $33.69 | 599,400 * | $51,686 | 0.09% | 2.43% | -9.12% | |
| 35 |
PPC
Peercoin |
PPC | $18,976,539 | $0.790466 | 24,006,771 | $317,183 | -0.07% | 7.32% | 24.02% | |
| 36 |
KMD
Komodo |
KMD | $17,190,082 | $0.170523 | 100,808,186 | $60,494 | 0.22% | 0.95% | -8.95% | |
| 37 |
SC
Siacoin |
SC | $15,386,444 | $0.000619 | 24,873,883,087 | $254,184 | 0.38% | 8.58% | -11.28% | |
| 38 |
EMC
Emercoin |
EMC | $14,665,093 | $0.367784 | 39,874,163 | $124,732 | 0.18% | 1.93% | -2.98% | |
| 39 |
NXT
Nxt |
NXT | $14,661,806 | $0.014676 | 998,999,983 * | $210,023 | -0.13% | 2.08% | 5.31% | |
| 40 |
CRB
Creditbit |
CRB | $13,762,133 | $1.09 | 12,590,257 * | $291,548 | -0.11% | -8.32% | 144.02% | |
| 41 |
XZC
ZCoin |
XZC | $13,552,515 | $7.36 | 1,841,829 | $1,431,072 | 1.11% | 14.44% | 60.85% | |
| 42 |
NXS
Nexus |
NXS | $12,584,086 | $0.260002 | 48,399,929 | $43,897 | -0.17% | -6.23% | -14.22% | |
| 43 |
SJCX
Storjcoin X |
SJCX | $12,166,912 | $0.237760 | 51,173,144 * | $21,679 | 0.15% | 2.69% | 6.40% | |
| 44 |
NMC
Namecoin |
NMC | $11,821,999 | $0.802231 | 14,736,400 | $273,091 | -0.20% | 8.21% | 24.34% | |
| 45 |
BCY
Bitcrystals |
BCY | $11,554,604 | $0.279639 | 41,319,672 * | $35,716 | -0.34% | -1.18% | 28.60% | |
| 46 |
GBYTE
Byteball Bytes |
GBYTE | $10,740,548 | $78.15 | 137,442 * | $15,969 | 0.08% | -0.45% | 13.67% | |
| 47 |
NLG
Gulden |
NLG | $10,581,620 | $0.030813 | 343,416,344 | $30,005 | -0.05% | 1.55% | 6.80% | |
| 48 |
SDC
ShadowCash |
SDC | $10,449,218 | $1.57 | 6,648,187 * | $159,163 | 0.06% | -0.83% | -14.81% | |
| 49 |
RBY
Rubycoin |
RBY | $10,366,442 | $0.428352 | 24,200,757 * | $941,578 | -0.48% | -19.41% | 89.01% | |
| 50 |
BTCD
BitcoinDark |
BTCD | $10,277,374 | $7.97 | 1,288,862 | $25,654 | 0.04% | 1.60% | -8.08% | |
| 51 |
NEO
NEO |
NEO | $9,482,373 | $0.189647 | 50,000,000 * | $61,193 | -0.01% | -0.46% | -6.87% | |
| 52 |
XCP
Counterparty |
XCP | $9,443,700 | $3.61 | 2,619,478 * | $41,251 | -0.18% | 5.37% | 3.54% | |
| 53 |
SYS
Syscoin |
SYS | $9,345,796 | $0.017837 | 523,949,886 | $69,976 | 0.05% | 5.65% | -0.54% | |
| 54 |
XAUR
Xaurum |
XAUR | $9,144,997 | $0.101644 | 89,971,036 * | $41,161 | 0.28% | -2.86% | 6.09% | |
| 55 |
IOC
I/O Coin |
IOC | $7,999,035 | $0.490030 | 16,323,560 * | $28,792 | -0.13% | -1.40% | 9.45% | |
| 56 |
AMP
Synereo |
AMP | $7,328,543 | $0.089094 | 82,256,324 * | $204,441 | -0.14% | 12.85% | 14.62% | |
| 57 |
POT
PotCoin |
POT | $7,324,279 | $0.033844 | 216,412,153 | $177,099 | -0.26% | -2.33% | 41.48% | |
| 58 |
ARK
Ark |
ARK | $7,177,937 | $0.076565 | 93,750,000 * | $57,146 | 0.85% | 8.46% | 24.41% | |
| 59 |
NXC
Nexium |
NXC | $5,853,182 | $0.087989 | 66,521,586 * | $197,773 | 0.39% | 13.05% | 44.88% | |
| 60 |
AGRS
Agoras Tokens |
AGRS | $5,766,409 | $0.137295 | 42,000,000 * | Low Vol | -0.21% | -2.25% | -8.42% | |
| 61 |
YBC
YbCoin |
YBC | $5,683,337 | $1.88 | 3,018,076 * | $63,390 | -0.23% | -0.99% | -6.13% | |
| 62 |
BAY
BitBay |
BAY | $5,647,677 | $0.005606 | 1,007,418,307 * | $52,616 | 0.19% | -11.38% | 65.35% | |
| 63 |
TIME
Chronobank |
TIME | $5,447,689 | $7.67 | 710,113 * | $346,731 | -0.10% | 1.87% | -12.75% | |
| 64 |
DGB
DigiByte |
DGB | $5,406,616 | $0.000667 | 8,107,031,908 | $673,793 | 0.46% | 36.72% | 79.63% | |
| 65 |
UBQ
Ubiq |
UBQ | $5,168,563 | $0.140951 | 36,669,132 | $43,482 | -0.08% | 4.75% | 1.38% | |
| 66 |
NAV
NavCoin |
NAV | $5,090,498 | $0.083637 | 60,864,158 * | $57,236 | 0.06% | -0.85% | -15.12% | |
| 67 |
BLK
BlackCoin |
BLK | $5,084,020 | $0.066839 | 76,063,809 * | $61,785 | 0.33% | 4.79% | 0.06% | |
| 68 |
EDG
Edgeless |
EDG | $4,986,069 | $0.067810 | 73,530,162 * | $79,389 | 0.56% | -5.38% | 90.83% | |
| 69 |
BELA
Bela |
BELA | $4,911,682 | $0.147862 | 33,218,086 * | $2,028,420 | -0.70% | -21.81% | 78.70% | |
| 70 |
GRC
GridCoin |
GRC | $4,596,245 | $0.011819 | 388,892,934 | $34,709 | 0.02% | -0.35% | 35.54% | |
| 71 |
ARC
Advanced Tech... |
ARC | $4,473,503 | $0.195273 | 22,909,019 | $9,384 | 0.27% | -3.93% | 104.91% | |
| 72 |
NVC
Novacoin |
NVC | $4,436,199 | $2.63 | 1,687,992 | $127,604 | -0.06% | 2.45% | 5.23% | |
| 73 |
ION
ION |
ION | $4,304,655 | $0.348767 | 12,342,492 * | $6,383 | 0.45% | -10.64% | -13.78% | |
| 74 |
SLR
SolarCoin |
SLR | $4,022,456 | $0.114995 | 34,979,254 * | $11,959 | -0.39% | -3.18% | -11.20% | |
| 75 |
XBC
Bitcoin Plus |
XBC | $3,712,083 | $39.06 | 95,033 * | $85,677 | -0.16% | 8.03% | -3.67% | |
| 76 |
CRW
Crown |
CRW | $3,707,109 | $0.281055 | 13,189,985 | $23,188 | -0.66% | 3.01% | -20.10% | |
| 77 |
RADS
Radium |
RADS | $3,632,227 | $1.14 | 3,190,290 * | $49,854 | 0.20% | -2.21% | -24.66% | |
| 78 |
CLAM
Clams |
CLAM | $3,593,961 | $1.63 | 2,206,973 * | $284,716 | 0.02% | 6.65% | 26.98% | |
| 79 |
AEON
Aeon |
AEON | $3,348,934 | $0.240910 | 13,901,193 | $3,124 | 0.27% | 1.72% | 29.40% | |
| 80 |
SIB
SIBCoin |
SIB | $3,297,242 | $0.234152 | 14,081,612 | $57,756 | 0.49% | -8.80% | 75.94% | |
| 81 |
UNITY
SuperNET |
UNITY | $3,295,298 | $4.04 | 816,061 * | $3,791 | 0.03% | 4.08% | -9.27% | |
| 82 |
MUE
MonetaryUnit |
MUE | $3,245,932 | $0.027727 | 117,065,887 | $23,332 | 0.14% | -1.21% | 6.48% | |
| 83 |
VASH
VPNCoin |
VASH | $3,187,539 | $0.007962 | 400,339,746 * | $148,307 | 0.00% | 1.12% | 17.25% | |
| 84 |
LBC
LBRY Credits |
LBC | $3,179,345 | $0.053300 | 59,649,674 | $118,879 | 0.13% | 12.73% | -4.39% | |
| 85 |
EXP
Expanse |
EXP | $3,094,169 | $0.455221 | 6,797,064 | $37,006 | -0.18% | 4.04% | -8.35% | |
| 86 |
VSL
vSlice |
VSL | $3,017,559 | $0.090372 | 33,390,496 * | $53,613 | 1.63% | 23.97% | 28.88% | |
| 87 |
VIA
Viacoin |
VIA | $2,964,128 | $0.131595 | 22,524,547 | $74,284 | 0.82% | 9.01% | 23.93% | |
| 88 |
OMNI
Omni |
OMNI | $2,957,105 | $5.29 | 558,530 * | $9,374 | 0.02% | 2.38% | -9.25% | |
| 89 |
MONA
MonaCoin |
MONA | $2,765,290 | $0.057542 | 48,056,584 | $10,157 | -0.53% | -11.01% | 6.81% | |
| 90 |
GOLOS
Golos |
GOLOS | $2,704,926 | $0.022352 | 121,013,074 | $4,243 | 0.67% | -5.24% | 69.46% | |
| 91 |
XPM
Primecoin |
XPM | $2,659,072 | $0.142488 | 18,661,685 | $107,588 | -0.16% | 2.73% | 68.68% | |
| 92 |
BURST
Burst |
BURST | $2,601,402 | $0.001491 | 1,744,488,363 | $25,080 | -0.05% | 2.36% | 4.90% | |
| 93 |
NAUT
NautilusCoin |
NAUT | $2,584,867 | $0.159757 | 16,180,000 * | $71,222 | -0.07% | 12.15% | -6.13% | |
| 94 |
LMC
LoMoCoin |
LMC | $2,565,170 | $0.012515 | 204,967,562 * | $3,487 | 0.47% | 2.24% | -3.65% | |
| 95 |
ZCL
ZClassic |
ZCL | $2,530,715 | $3.05 | 829,213 | $94,292 | -0.13% | 6.10% | -11.14% | |
| 96 |
YOG
Yogold |
YOG | $2,501,522 | $1.66 | 1,503,197 * | $11,245 | 0.52% | 9.85% | 42.00% | |
| 97 |
BBR
Boolberry |
BBR | $2,504,957 | $0.267037 | 9,380,575 | $14,586 | -0.11% | 0.41% | -18.35% | |
| 98 |
PEPECASH
Pepe Cash |
PEPECASH | $2,497,032 | $0.003558 | 701,884,009 * | $12,669 | 1.24% | 0.52% | -14.48% | |
| 99 |
YOC
Yocoin |
YOC | $2,457,703 | $0.026252 | 93,618,830 | $354,704 | 0.53% | 7.87% | 41.31% | |
| 100 |
JINN
Jinn |
JINN | $2,315,859 | $39.45 | 58,703 * | $4,340 | -0.13% | 1.74% | 13.73% | |
| 101 |
GCC
Global Crypto... |
GCC | $2,276,513 | $0.391430 | 5,815,884 * | $1,135 | 0.00% | 0.20% | 100.91% | |
| 102 |
PASC
Pascal Coin |
PASC | $2,258,208 | $0.277423 | 8,139,947 | $73,152 | -0.08% | 4.20% | -17.02% | |
| 103 |
HEAT
HEAT |
HEAT | $2,173,821 | $0.081816 | 26,569,593 * | $9,119 | 1.14% | -19.67% | 15.04% | |
| 104 |
VTC
Vertcoin |
VTC | $2,169,486 | $0.064967 | 33,393,526 | $48,823 | 0.05% | 1.17% | -12.36% | |
| 105 |
INCNT
Incent |
INCNT | $2,164,231 | $0.094063 | 23,008,312 * | $28,281 | -0.07% | -8.06% | 21.40% | |
| 106 |
CURE
Curecoin |
CURE | $2,020,857 | $0.076457 | 26,431,310 | $25,041 | -0.24% | 5.43% | -9.44% | |
| 107 |
VRS
Veros |
VRS | $2,000,228 | $0.030626 | 65,312,209 * | $75,020 | -0.16% | -13.82% | 0.04% | |
| 108 |
FAIR
FairCoin |
FAIR | $1,953,249 | $0.036832 | 53,031,697 * | Low Vol | -0.11% | -0.45% | 1.36% | |
| 109 |
SHIFT
Shift |
SHIFT | $1,902,888 | $0.178533 | 10,658,458 * | $9,453 | -0.03% | 4.04% | -8.54% | |
| 110 |
RDD
ReddCoin |
RDD | $1,861,826 | $0.000066 | 28,279,196,459 * | $8,930 | -0.12% | -4.78% | 34.88% | |
| 111 |
GLD
GoldCoin |
GLD | $1,835,226 | $0.045735 | 40,127,073 | $6,383 | -0.45% | -2.31% | -1.28% | |
| 112 |
CAGE
CageCoin |
CAGE | $1,786,472 | $0.000018 | 101,168,328,395 | $2,059 | -42.36% | -93.20% | 93.88% | |
| 113 |
SLS
SaluS |
SLS | $1,758,171 | $1.75 | 1,003,006 * | $2,873 | -0.10% | 5.05% | 40.82% | |
| 114 |
FLO
FLO |
FLO | $1,729,751 | $0.013927 | 124,197,561 | $70,074 | 0.11% | -12.19% | 57.13% | |
| 115 |
NEOS
NeosCoin |
NEOS | $1,705,759 | $0.521217 | 3,272,646 | $13,285 | 0.32% | 3.55% | -2.62% | |
| 116 |
VRC
VeriCoin |
VRC | $1,693,767 | $0.056261 | 30,105,352 | $19,087 | -0.64% | 9.65% | 10.38% | |
| 117 |
GCR
Global Curren... |
GCR | $1,680,013 | $0.016405 | 102,408,316 * | $4,674 | -0.10% | -1.09% | -0.08% | |
| 118 |
FTC
Feathercoin |
FTC | $1,657,211 | $0.010499 | 157,842,962 | $18,374 | -0.01% | -0.20% | -5.30% | |
| 119 |
SWT
Swarm City |
SWT | $1,656,588 | $0.442834 | 3,740,878 * | $1,559 | -0.48% | 12.38% | -12.06% | |
| 120 |
CLOAK
CloakCoin |
CLOAK | $1,648,459 | $0.331198 | 4,977,261 * | $6,310 | 0.10% | 4.51% | -21.41% | |
| 121 |
ENRG
Energycoin |
ENRG | $1,552,050 | $0.012849 | 120,795,682 | $759 | 0.78% | 2.73% | 24.46% | |
| 122 |
LKK
Lykke |
LKK | $1,542,579 | $0.051419 | 30,000,000 * | $9,794 | 0.05% | 0.11% | 2.75% | |
| 123 |
BSD
BitSend |
BSD | $1,538,108 | $0.105145 | 14,628,493 | $38,280 | 0.09% | -4.62% | -34.94% | |
| 124 |
AUR
Auroracoin |
AUR | $1,498,894 | $0.173120 | 8,658,139 | $1,097 | -0.02% | 0.14% | 11.07% | |
| 125 |
BLOCK
Blocknet |
BLOCK | $1,493,160 | $0.381832 | 3,910,516 * | $3,905 | -0.25% | -2.92% | 29.62% | |
| 126 |
VTR
vTorrent |
VTR | $1,458,464 | $0.134844 | 10,815,966 | $1,319 | -1.09% | -8.80% | 35.60% | |
| 127 |
SAFEX
Safe Exchange... |
SAFEX | $1,446,113 | $0.000673 | 2,147,483,647 * | $8,138 | 0.05% | 6.67% | 50.09% | |
| 128 |
BTM
Bitmark |
BTM | $1,363,406 | $0.349486 | 3,901,180 | $24,360 | -0.02% | 11.83% | 19.13% | |
| 129 |
EDR
E-Dinar Coin |
EDR | $1,314,476 | $0.096499 | 13,621,634 | $388,514 | 0.27% | 36.30% | -55.18% | |
| 130 |
NOTE
DNotes |
NOTE | $1,314,253 | $0.011851 | 110,895,736 | $10,489 | -0.05% | -2.22% | 5.67% | |
| 131 |
EAC
EarthCoin |
EAC | $1,302,759 | $0.000139 | 9,346,468,332 | $35,516 | -0.13% | 1.40% | 9.14% | |
| 132 |
CNT
Centurion |
CNT | $1,292,485 | $0.030056 | 43,002,333 | $31,734 | -0.33% | -29.99% | 97.86% | |
| 133 |
WCT
Waves Communi... |
WCT | $1,281,713 | $0.320428 | 4,000,000 * | Low Vol | 6.61% | 6.11% | -5.74% | |
| 134 |
UNO
Unobtanium |
UNO | $1,264,816 | $6.40 | 197,675 | $11,922 | -0.04% | 1.00% | -17.10% | |
| 135 |
XVC
Vcash |
XVC | $1,250,760 | $0.082290 | 15,199,377 | $29,742 | 4.72% | 10.67% | 4.27% | |
| 136 |
EMC2
Einsteinium |
EMC2 | $1,218,064 | $0.005809 | 209,697,713 | $140,153 | -0.31% | -1.46% | 47.15% | |
| 137 |
QORA
Qora |
QORA | $1,185,213 | $0.000119 | 10,000,000,000 * | $33,607 | 0.89% | 6.00% | 2.60% | |
| 138 |
XDN
DigitalNote |
XDN | $1,140,107 | $0.000166 | 6,878,357,821 | $6,779 | -0.61% | -8.93% | -10.65% | |
| 139 |
SPR
SpreadCoin |
SPR | $1,124,508 | $0.144165 | 7,800,143 | $2,570 | -0.36% | -5.90% | -13.54% | |
| 140 |
DBIC
DubaiCoin |
DBIC | $1,054,109 | $0.177535 | 5,937,465 | $1,358 | -0.47% | 7.49% | -0.02% | |
| 141 |
SBD
Steem Dollars |
SBD | $1,051,690 | $1.01 | 1,045,631 * | $16,773 | -0.11% | 0.98% | -9.86% | |
| 142 |
GRS
Groestlcoin |
GRS | $971,738 | $0.014467 | 67,169,451 | $14,940 | -0.21% | -12.94% | 52.60% | |
| 143 |
BLOCKPAY
BlockPay |
BLOCKPAY | $963,860 | $0.177562 | 5,428,300 * | $3,903 | -0.38% | -0.91% | -9.77% | |
| 144 |
RIC
Riecoin |
RIC | $957,892 | $0.029349 | 32,637,965 | $512,176 | 0.14% | 18.96% | 54.64% | |
| 145 |
DAR
Darcrus |
DAR | $955,371 | $0.070100 | 13,628,655 * | $5,234 | 0.21% | -1.28% | 6.41% | |
| 146 |
FLDC
FoldingCoin |
FLDC | $950,086 | $0.002040 | 465,833,654 * | $19,268 | 0.12% | -0.23% | -2.95% | |
| 147 |
WBB
Wild Beast Block |
WBB | $927,101 | $0.410346 | 2,259,317 | $3,631 | -0.86% | 5.88% | -16.37% | |
| 148 |
PDC
Project Decorum |
PDC | $913,722 | $0.018274 | 50,000,000 * | Low Vol | -0.11% | -1.42% | 12.92% | |
| 149 |
TRIG
Triggers |
TRIG | $884,487 | $0.027549 | 32,105,593 * | $1,230 | -0.26% | 3.22% | -2.02% | |
| 150 |
SCOT
Scotcoin |
SCOT | $883,270 | $0.000883 | 1,000,000,000 * | $591 | -0.18% | 5.37% | -21.80% | |
| 151 |
ADZ
Adzcoin |
ADZ | $873,417 | $0.016096 | 54,263,218 | $2,924 | -0.04% | -1.47% | -3.59% | |
| 152 |
OBITS
OBITS |
OBITS | $847,732 | $0.085536 | 9,910,800 * | $8,846 | 0.08% | -11.85% | -1.71% | |
| 153 |
DMD
Diamond |
DMD | $843,595 | $0.415303 | 2,031,274 | $3,697 | 0.10% | 5.55% | 17.00% | |
| 154 |
SPHR
Sphere |
SPHR | $817,720 | $0.265240 | 3,082,940 * | $21,691 | -0.34% | 1.90% | 65.30% | |
| 155 |
MSCN
Master Swiscoin |
MSCN | $807,394 | $0.089452 | 9,025,998 * | $38,533 | 0.19% | -8.37% | -27.76% | |
| 156 |
OK
OKCash |
OK | $788,976 | $0.011148 | 70,771,104 * | $5,412 | -0.42% | -1.83% | 2.60% | |
| 157 |
MOON
Mooncoin |
MOON | $788,548 | $0.000004 | 221,773,568,213 | Low Vol | -3.34% | 113.91% | 27.84% | |
| 158 |
TIPS
FedoraCoin |
TIPS | $771,348 | $0.000002 | 443,168,182,458 | Low Vol | -0.58% | -5.10% | 11.57% | |
| 159 |
HKG
Hacker Gold |
HKG | $769,461 | $0.047760 | 16,110,893 * | Low Vol | -0.07% | -6.94% | -9.93% | |
| 160 |
NSR
NuShares |
NSR | $766,722 | $0.000284 | 2,702,268,334 * | $39,351 | -0.50% | -4.16% | 4.80% | |
| 161 |
CV2
Colossuscoin V2 |
CV2 | $766,282 | $0.000035 | 21,990,259,143 * | Low Vol | 5.63% | 0.97% | 310.51% | |
| 162 |
MEC
Megacoin |
MEC | $737,128 | $0.022414 | 32,886,450 | $10,885 | -0.11% | 4.92% | 16.13% | |
| 163 |
BPC
Bitpark Coin |
BPC | $721,048 | $0.009614 | 75,000,000 * | Low Vol | 2.01% | 17.09% | -7.31% | |
| 164 |
ADCN
Asiadigicoin |
ADCN | $710,788 | $0.028510 | 24,931,054 | $6,322 | 0.04% | -4.68% | -13.66% | |
| 165 |
RVR
RevolutionVR |
RVR | $705,830 | $0.022407 | 31,500,000 * | $235,204 | 0.31% | 1.11% | 14.55% | |
| 166 |
SEQ
Sequence |
SEQ | $699,184 | $0.015694 | 44,551,827 | $948 | -0.35% | 1.12% | -10.73% | |
| 167 |
HUC
HunterCoin |
HUC | $698,066 | $0.041425 | 16,851,475 | $59,525 | 0.08% | 4.81% | 28.02% | |
| 168 |
GAM
Gambit |
GAM | $695,298 | $0.541993 | 1,282,854 * | $2,135 | -0.73% | 24.43% | 20.01% | |
| 169 |
WDC
WorldCoin |
WDC | $684,251 | $0.006008 | 113,894,752 | $1,368 | -0.65% | 5.75% | 3.01% | |
| 170 |
POSW
PoSW Coin |
POSW | $649,149 | $0.024043 | 27,000,000 * | $24,873 | 0.23% | -2.76% | 8.69% | |
| 171 |
BRX
Breakout Stake |
BRX | $642,723 | $0.102539 | 6,268,082 * | $4,009 | -1.20% | -3.31% | 18.49% | |
| 172 |
CASINO
Casino |
CASINO | $624,683 | $0.624683 | 1,000,000 * | $865 | -0.16% | 0.30% | -4.09% | |
| 173 |
BOST
BoostCoin |
BOST | $609,819 | $0.051438 | 11,855,487 | $6,057 | 0.71% | 9.00% | 10.36% | |
| 174 |
RISE
Rise |
RISE | $594,289 | $0.005534 | 107,387,215 * | $2,355 | 0.40% | 3.04% | 1.06% | |
| 175 |
XMY
Myriad |
XMY | $588,033 | $0.000399 | 1,473,044,893 | $19,054 | 0.29% | 4.71% | 10.13% | |
| 176 |
QRK
Quark |
QRK | $586,548 | $0.002345 | 250,101,047 | Low Vol | -0.50% | 2.28% | -0.68% | |
| 177 |
XVG
Verge |
XVG | $569,116 | $0.000044 | 12,793,464,160 | $1,265 | -1.53% | -8.57% | 4.53% | |
| 178 |
BRK
Breakout |
BRK | $564,816 | $0.031792 | 17,766,061 | $594 | -0.68% | 9.51% | 5.04% | |
| 179 |
ZCC
ZcCoin |
ZCC | $558,652 | $0.009061 | 61,657,044 | $6,480 | -0.10% | 0.81% | 20.84% | |
| 180 |
TRUMP
TrumpCoin |
TRUMP | $516,348 | $0.079022 | 6,534,198 | $7,191 | -0.28% | -5.21% | 29.93% | |
| 181 |
VISIO
Visio |
VISIO | $515,223 | $0.010250 | 50,266,874 * | Low Vol | -0.25% | 2.78% | 13.59% | |
| 182 |
COVAL
Circuits of V... |
COVAL | $512,641 | $0.001282 | 400,000,000 * | $1,585 | -0.47% | -1.47% | -16.93% | |
| 183 |
JNS
Janus |
JNS | $505,039 | $0.035434 | 14,252,969 * | $3,635 | 0.00% | -6.20% | -4.89% | |
| 184 |
NOBL
NobleCoin |
NOBL | $490,591 | $0.000214 | 2,288,610,164 | $6,561 | 0.22% | 3.28% | -11.19% | |
| 185 |
NANO
Nano |
NANO | $489,784 | $0.009160 | 53,471,717 * | $1,248 | -0.84% | -5.79% | -34.57% | |
| 186 |
XSPEC
Spectrecoin |
XSPEC | $483,966 | $0.023906 | 20,244,169 * | $2,564 | -0.39% | -5.18% | 14.25% | |
| 187 |
IFC
Infinitecoin |
IFC | $483,828 | $0.000005 | 90,596,274,910 | $6,408 | 0.04% | -0.39% | 20.12% | |
| 188 |
ZEIT
Zeitcoin |
ZEIT | $483,754 | $0.000013 | 36,094,736,267 | Low Vol | -0.58% | 11.59% | 53.18% | |
| 189 |
XHI
HiCoin |
XHI | $480,053 | $0.002530 | 189,729,990 | $11,177 | -0.03% | 1.05% | -2.85% | |
| 190 |
QWARK
Qwark |
QWARK | $475,448 | $0.033746 | 14,089,214 * | $1,817 | 0.00% | 2.76% | -9.53% | |
| 191 |
DYN
Dynamic |
DYN | $474,471 | $0.447353 | 1,060,617 | $7,598 | 0.61% | 17.39% | -5.37% | |
| 192 |
TX
TransferCoin |
TX | $453,146 | $0.076800 | 5,900,355 * | $7,922 | -0.52% | -0.87% | 45.15% | |
| 193 |
VLT
Veltor |
VLT | $451,054 | $0.816202 | 552,625 | $555 | 0.00% | -2.22% | -1.53% | |
| 194 |
CCRB
CryptoCarbon |
CCRB | $445,031 | $0.791714 | 562,111 * | $12,342 | 10.92% | 4.30% | 26.03% | |
| 195 |
FC2
FuelCoin |
FC2 | $443,054 | $0.004372 | 101,346,302 | $1,648 | 0.15% | -7.79% | 75.99% | |
| 196 |
BITS
Bitswift |
BITS | $433,954 | $0.106915 | 4,058,881 * | $732 | 0.12% | -0.64% | 13.93% | |
| 197 |
BLITZ
Blitzcash |
BLITZ | $431,383 | $0.106378 | 4,055,179 * | $3,847 | 0.30% | 12.44% | 80.87% | |
| 198 |
TKS
Tokes |
TKS | $422,905 | $0.653010 | 647,624 * | $17,065 | 0.81% | 1.20% | 42.64% | |
| 199 |
XMG
Magi |
XMG | $420,593 | $0.061897 | 6,795,094 | $10,218 | 0.67% | 11.29% | 26.05% | |
| 200 |
DGC
Digitalcoin |
DGC | $413,622 | $0.012027 | 34,389,793 | $7,673 | -0.86% | 3.25% | 23.57% | |
| 201 |
BITS
Bitstar |
BITS | $405,811 | $0.021562 | 18,820,916 * | $7,573 | 0.08% | 2.99% | -14.33% | |
| 202 |
HZ
Horizon |
HZ | $404,338 | $0.000405 | 997,285,886 * | $7,336 | 0.23% | 2.37% | 1.47% | |
| 203 |
BTA
Bata |
BTA | $396,419 | $0.080369 | 4,932,490 | $8,158 | 0.33% | 10.46% | 61.52% | |
| 204 |
MINT
MintCoin |
MINT | $374,463 | $0.000015 | 24,283,802,151 * | $2,396 | 6.63% | -34.33% | 23.39% | |
| 205 |
CANN
CannabisCoin |
CANN | $372,604 | $0.004825 | 77,231,176 | $3,645 | 0.34% | -2.07% | 1.78% | |
| 206 |
ERC
EuropeCoin |
ERC | $364,734 | $0.037372 | 9,759,558 | $1,201 | 0.21% | -7.74% | -9.83% | |
| 207 |
EXCL
ExclusiveCoin |
EXCL | $364,501 | $0.090730 | 4,017,408 | $3,847 | 0.79% | 19.45% | 90.38% | |
| 208 |
J
Joincoin |
J | $362,798 | $0.148178 | 2,448,402 | Low Vol | 0.19% | 2.77% | 7.24% | |
| 209 |
SMLY
SmileyCoin |
SMLY | $361,005 | $0.000014 | 25,889,341,944 | Low Vol | -1.35% | 3.02% | 33.74% | |
| 210 |
MUSIC
Musicoin |
MUSIC | $360,465 | $0.003859 | 93,408,325 | $6,655 | 0.03% | -7.41% | -17.73% | |
| 211 |
ICOO
ICO OpenLedger |
ICOO | $351,928 | $0.741191 | 474,814 * | $1,146 | -1.92% | -7.21% | -5.95% | |
| 212 |
UNIBURST
UniBURST |
UNIBURST | $338,670 | $0.338670 | 1,000,000 * | $860 | 1.30% | 5.39% | 2.30% | |
| 213 |
ZET
Zetacoin |
ZET | $336,776 | $0.002031 | 165,844,138 | $502 | 0.21% | 0.78% | 0.09% | |
| 214 |
START
Startcoin |
START | $332,654 | $0.007379 | 45,079,785 | $3,320 | -0.48% | 0.49% | 17.11% | |
| 215 |
C2
Coin2.1 |
C2 | $331,480 | $0.003316 | 99,976,323 * | $51,550 | -0.01% | 19.26% | 0.12% | |
| 216 |
BASH
LuckChain |
BASH | $323,839 | $0.000445 | 727,707,697 | Low Vol | -0.15% | -12.27% | 43.53% | |
| 217 |
EFL
e-Gulden |
EFL | $319,077 | $0.020900 | 15,266,700 | $877 | -0.66% | -4.31% | 1.84% | |
| 218 |
AC
AsiaCoin |
AC | $311,566 | $0.000407 | 764,894,629 | $755 | -0.31% | -1.22% | 31.45% | |
| 219 |
CSC
CasinoCoin |
CSC | $309,268 | $0.008012 | 38,601,187 * | $1,205 | -0.17% | 14.72% | 14.94% | |
| 220 |
EL
Elcoin |
EL | $306,375 | $0.027333 | 11,208,967 * | $1,400 | 0.30% | 19.24% | -17.33% | |
| 221 |
BITCNY
bitCNY |
BITCNY | $306,291 | $0.143227 | 2,138,508 * | $120,511 | 0.00% | 3.98% | -0.42% | |
| 222 |
PSB
Pesobit |
PSB | $300,903 | $0.009292 | 32,381,481 * | $1,059 | 0.49% | 2.66% | -2.52% | |
| 223 |
TRC
Terracoin |
TRC | $290,549 | $0.015012 | 19,354,842 | $16,331 | -0.35% | -25.15% | 127.25% | |
| 224 |
LOG
Woodcoin |
LOG | $290,400 | $0.036141 | 8,035,193 | $1,238 | 0.00% | 2.61% | 1.13% | |
| 225 |
TAG
TagCoin |
TAG | $288,482 | $0.053480 | 5,394,247 | $9,437 | -0.47% | 9.11% | 33.38% | |
| 226 |
CPC
Capricoin |
CPC | $278,191 | $0.299056 | 930,230 * | $3,390 | -0.32% | -1.17% | 115.11% | |
| 227 |
XVP
Virtacoinplus |
XVP | $273,416 | $0.027005 | 10,124,468 | $1,029 | 0.55% | 7.95% | 63.46% | |
| 228 |
XCN
Cryptonite |
XCN | $268,877 | $0.000860 | 312,622,022 | $1,231 | -0.62% | -38.45% | -40.74% | |
| 229 |
ADC
AudioCoin |
ADC | $268,499 | $0.000339 | 793,198,644 | Low Vol | 0.01% | 3.24% | -10.09% | |
| 230 |
SRC
SecureCoin |
SRC | $267,291 | $0.034996 | 7,637,701 | $14,847 | 0.36% | 11.39% | 15.88% | |
| 231 |
EGC
EverGreenCoin |
EGC | $251,944 | $0.018970 | 13,281,346 | $3,598 | -0.04% | 7.55% | -22.03% | |
| 232 |
MER
Mercury |
MER | $249,085 | $0.002491 | 100,000,000 * | $5,691 | 0.28% | -4.60% | 13.53% | |
| 233 |
QTL
Quatloo |
QTL | $245,632 | $0.048525 | 5,062,002 | $16,146 | 0.09% | 7.26% | 21.90% | |
| 234 |
QBK
Qibuck |
QBK | $237,518 | $0.451292 | 526,307 * | $13,652 | -0.87% | -5.19% | 15.11% | |
| 235 |
FCN
Fantomcoin |
FCN | $237,253 | $0.042183 | 5,624,376 | $516 | 1.56% | -10.81% | -55.54% | |
| 236 |
BITB
Bean Cash |
BITB | $234,789 | $0.000125 | 1,874,974,361 * | $7,159 | 0.69% | 12.81% | 49.15% | |
| 237 |
SNRG
Synergy |
SNRG | $233,716 | $0.088575 | 2,638,620 * | Low Vol | 0.32% | -2.94% | 32.77% | |
| 238 |
ATOM
Atomic Coin |
ATOM | $232,757 | $0.025146 | 9,256,382 | $10,137 | 3.77% | -3.65% | 234.72% | |
| 239 |
ABY
ArtByte |
ABY | $228,413 | $0.000302 | 757,384,281 | $2,096 | -0.39% | -6.86% | 13.11% | |
| 240 |
VLTC
Vault Coin |
VLTC | $223,340 | $0.007572 | 29,497,405 | Low Vol | -1.04% | -7.24% | 8.05% | |
| 241 |
MNM
Mineum |
MNM | $214,706 | $0.022753 | 9,436,367 | Low Vol | -0.42% | -7.50% | -2.22% | |
| 242 |
TSTR
Tristar Coin |
TSTR | $213,165 | $0.042397 | 5,027,857 | $1,284 | -0.61% | -4.98% | 11.90% | |
| 243 |
1337
Elite |
1337 | $212,830 | $0.000010 | 20,732,329,842 * | Low Vol | -0.80% | 156.76% | 164.72% | |
| 244 |
ORB
Orbitcoin |
ORB | $212,659 | $0.072930 | 2,915,929 | $2,027 | 0.20% | 1.13% | 19.04% | |
| 245 |
MED
Mediterranean... |
MED | $206,302 | $0.004206 | 49,044,536 | Low Vol | -0.68% | 7.20% | 4.48% | |
| 246 |
GEO
GeoCoin |
GEO | $206,287 | $0.084025 | 2,455,079 * | $1,861 | 3.23% | 10.70% | 30.43% | |
| 247 |
REE
ReeCoin |
REE | $202,977 | $0.016412 | 12,367,704 | Low Vol | -0.68% | 4.14% | -13.07% | |
| 248 |
MAZA
MAZA |
MAZA | $200,759 | $0.000184 | 1,092,618,137 | $940 | -0.14% | -3.73% | -8.02% | |
| 249 |
XWC
WhiteCoin |
XWC | $199,517 | $0.000651 | 306,584,146 * | $2,804 | -0.38% | -8.80% | 11.36% | |
| 250 |
DOPE
DopeCoin |
DOPE | $191,824 | $0.001747 | 109,823,697 * | $1,581 | -0.37% | 2.20% | 58.54% | |
| 251 |
TES
TeslaCoin |
TES | $191,793 | $0.002729 | 70,286,114 | $2,495 | -0.15% | 15.54% | 30.89% | |
| 252 |
VRM
VeriumReserve |
VRM | $191,684 | $0.189420 | 1,011,951 | $1,580 | 0.08% | 2.33% | -23.52% | |
| 253 |
IXC
Ixcoin |
IXC | $189,961 | $0.009046 | 20,999,088 * | $928 | 0.02% | -17.20% | -23.55% | |
| 254 |
XTO
Tao |
XTO | $188,088 | $0.006218 | 30,247,239 | Low Vol | 0.17% | 2.64% | 18.27% | |
| 255 |
POST
PostCoin |
POST | $184,340 | $0.011762 | 15,672,294 * | $1,337 | -0.02% | 1.02% | 7.94% | |
| 256 |
XST
Stealth |
XST | $182,278 | $0.007058 | 25,825,664 | $2,238 | -1.97% | -3.97% | -33.64% | |
| 257 |
PTC
Pesetacoin |
PTC | $181,304 | $0.001399 | 129,601,992 | $618 | -0.17% | -4.64% | -16.15% | |
| 258 |
KOBO
Kobocoin |
KOBO | $181,133 | $0.007333 | 24,700,248 * | $1,566 | -0.86% | 4.22% | 6.74% | |
| 259 |
TRUST
TrustPlus |
TRUST | $180,609 | $0.005629 | 32,086,595 * | $565 | -0.04% | -3.41% | 45.26% | |
| 260 |
2GIVE
2GIVE |
2GIVE | $179,813 | $0.000352 | 510,542,538 | $1,109 | -0.03% | 3.97% | 5.12% | |
| 261 |
HTML5
HTML5COIN |
HTML5 | $178,542 | $0.000004 | 40,659,020,000 | Low Vol | -14.57% | -22.47% | -55.11% | |
| 262 |
DSH
Dashcoin |
DSH | $174,504 | $0.010116 | 17,249,538 | $7,632 | -0.29% | -3.01% | 17.07% | |
| 263 |
CDN
Canada eCoin |
CDN | $168,731 | $0.001732 | 97,415,544 | Low Vol | 0.12% | 0.32% | 11.10% | |
| 264 |
TIX
Tickets |
TIX | $168,654 | $0.000003 | 66,876,281,414 | Low Vol | -0.22% | 11.15% | 46.07% | |
| 265 |
KORE
Kore |
KORE | $166,297 | $0.090826 | 1,830,949 * | Low Vol | -0.02% | -0.05% | 23.84% | |
| 266 |
PRC
PRCoin |
PRC | $164,772 | $0.021516 | 7,658,225 | $1,731 | -1.93% | -25.36% | -49.70% | |
| 267 |
JWL
Jewels |
JWL | $162,904 | $0.008088 | 20,141,231 * | $19,465 | -1.63% | -11.90% | -57.32% | |
| 268 |
I0C
I0Coin |
I0C | $160,732 | $0.007665 | 20,969,853 | $524 | -0.02% | -4.72% | 2.43% | |
| 269 |
BUCKS
SwagBucks |
BUCKS | $159,601 | $0.872361 | 182,953 | $539 | 0.59% | 1.76% | 54.59% | |
| 270 |
GB
GoldBlocks |
GB | $158,530 | $0.010910 | 14,530,389 | $2,121 | -0.14% | -3.65% | 12.49% | |
| 271 |
THC
HempCoin |
THC | $157,783 | $0.000745 | 211,823,061 | $775 | -1.10% | 3.68% | -28.03% | |
| 272 |
SYNX
Syndicate |
SYNX | $154,771 | $0.013734 | 11,268,860 | $808 | 0.67% | 0.53% | 13.58% | |
| 273 |
CBX
Bullion |
CBX | $150,534 | $0.151588 | 993,048 | $1,701 | 0.08% | 3.21% | 24.65% | |
| 274 |
RBT
Rimbit |
RBT | $147,973 | $0.001281 | 115,499,623 * | $1,282 | 0.50% | 9.40% | 36.03% | |
| 275 |
VIDZ
PureVidz |
VIDZ | $147,130 | $0.001176 | 125,114,111 * | $6,184 | -0.14% | -11.33% | 30.28% | |
| 276 |
PKB
ParkByte |
PKB | $145,806 | $0.030606 | 4,764,026 * | Low Vol | 0.48% | 47.44% | 69.72% | |
| 277 |
CCN
CannaCoin |
CCN | $144,533 | $0.030776 | 4,696,274 | $2,750 | 0.13% | 2.71% | 15.99% | |
| 278 |
SMC
SmartCoin |
SMC | $140,210 | $0.006184 | 22,671,536 | $702 | -1.14% | -9.42% | -50.45% | |
| 279 |
DOT
Dotcoin |
DOT | $136,356 | $0.000644 | 211,846,536 * | $21,355 | 1.65% | 23.81% | 33.44% | |
| 280 |
RBIES
Rubies |
RBIES | $136,291 | $0.013172 | 10,347,108 * | $859 | -1.00% | -13.04% | -4.51% | |
| 281 |
USNBT
NuBits |
USNBT | $133,208 | $0.982341 | 135,603 * | Low Vol | -0.31% | 0.09% | -1.37% | |
| 282 |
HTC
HitCoin |
HTC | $129,339 | $0.000012 | 10,996,318,099 | Low Vol | -0.03% | 0.15% | -30.52% | |
| 283 |
RAREPEPEP
Rare Pepe Party |
RAREPEPEP | $129,053 | $7.17 | 18,000 * | Low Vol | -0.13% | 39.70% | ? | |
| 284 |
DEM
Deutsche eMark |
DEM | $125,702 | $0.004523 | 27,793,416 | $3,715 | 0.26% | 9.01% | 10.69% | |
| 285 |
SWING
Swing |
SWING | $124,804 | $0.058447 | 2,135,326 | Low Vol | -0.05% | -7.56% | -5.82% | |
| 286 |
BRIT
BritCoin |
BRIT | $123,652 | $0.005847 | 21,149,299 | Low Vol | -0.01% | 22.62% | 90.47% | |
| 287 |
UNITS
GameUnits |
UNITS | $120,083 | $0.035543 | 3,378,570 * | Low Vol | 0.78% | 9.38% | -1.51% | |
| 288 |
MOIN
Moin |
MOIN | $119,622 | $0.017455 | 6,853,199 * | $1,573 | 0.02% | 2.01% | -5.32% | |
| 289 |
RC
RussiaCoin |
RC | $119,443 | $0.014537 | 8,216,446 | $3,992 | 0.02% | 0.26% | 12.23% | |
| 290 |
DRACO
DT Token |
DRACO | $113,926 | $0.001282 | 88,888,888 * | $8,289 | 0.39% | -14.70% | 76.09% | |
| 291 |
KRB
Karbo |
KRB | $113,865 | $0.037068 | 3,071,773 | $5,062 | -0.26% | -2.87% | 11.80% | |
| 292 |
MOJO
MojoCoin |
MOJO | $110,467 | $0.009180 | 12,032,872 * | $2,196 | -0.15% | 1.02% | -2.47% | |
| 293 |
BYC
Bytecent |
BYC | $109,630 | $0.071055 | 1,542,883 | $1,059 | -0.45% | 1.20% | -28.36% | |
| 294 |
MAX
MaxCoin |
MAX | $108,081 | $0.001985 | 54,442,678 | Low Vol | 2.44% | -20.22% | -8.81% | |
| 295 |
CNO
Coin(O) |
CNO | $107,950 | $0.001055 | 102,370,682 | $1,342 | 0.16% | 2.05% | 7.12% | |
| 296 |
BITUSD
bitUSD |
BITUSD | $107,735 | $0.997034 | 108,055 * | $15,844 | -0.09% | 2.60% | -1.43% | |
| 297 |
CADASTRAL
Bitland |
CADASTRAL | $106,814 | $0.003560 | 30,000,000 * | Low Vol | 5.47% | 66.84% | 12.89% | |
| 298 |
BLU
BlueCoin |
BLU | $105,681 | $0.000184 | 574,683,675 | Low Vol | -0.19% | 4.06% | -6.06% | |
| 299 |
SLG
Sterlingcoin |
SLG | $105,328 | $0.027138 | 3,881,156 | $1,894 | -0.16% | 3.07% | 78.88% | |
| 300 |
HUSH
Hush |
HUSH | $104,468 | $0.106080 | 984,800 | $19,515 | 0.76% | -2.71% | -15.13% | |
| 301 |
XTC
TileCoin |
XTC | $101,008 | $0.001010 | 100,000,000 * | Low Vol | 0.14% | -0.21% | 37.99% | |
| 302 |
PAK
Pakcoin |
PAK | $99,196 | $0.002880 | 34,447,301 | Low Vol | -0.03% | -3.68% | 64.20% | |
| 303 |
TRK
Truckcoin |
TRK | $98,075 | $0.000863 | 113,641,332 * | $989 | 0.01% | -7.07% | -1.05% | |
| 304 |
WEX
Wexcoin |
WEX | $97,086 | $0.706081 | 137,500 * | $2,759 | -0.01% | 0.45% | 0.06% | |
| 305 |
DRS
Digital Rupees |
DRS | $96,142 | $0.000188 | 510,802,961 * | Low Vol | -0.01% | 6.84% | 53.33% | |
| 306 |
MXT
MarteXcoin |
MXT | $87,111 | $0.031930 | 2,728,161 | Low Vol | 1.47% | 25.05% | 144.47% | |
| 307 |
FLY
Flycoin |
FLY | $83,625 | $0.396691 | 210,806 * | Low Vol | 0.03% | 9.01% | -14.52% | |
| 308 |
MTM
MTMGaming |
MTM | $79,189 | $0.026687 | 2,967,357 * | $1,007 | -0.85% | -19.65% | -0.74% | |
| 309 |
NET
NetCoin |
NET | $78,131 | $0.000099 | 787,126,712 | Low Vol | -0.25% | -4.83% | 10.53% | |
| 310 |
TROLL
Trollcoin |
TROLL | $74,747 | $0.000136 | 550,583,755 | Low Vol | -1.27% | -8.70% | -18.98% | |
| 311 |
ESP
Espers |
ESP | $74,064 | $0.000004 | 19,924,153,230 | Low Vol | -0.18% | -12.45% | -48.28% | |
| 312 |
HXX
Hexx |
HXX | $73,869 | $0.060578 | 1,219,397 | $4,529 | 0.32% | -31.67% | -67.88% | |
| 313 |
MEME
Memetic / Pep... |
MEME | $72,990 | $0.005996 | 12,172,397 | Low Vol | -0.48% | -2.58% | 6.01% | |
| 314 |
SXC
Sexcoin |
SXC | $71,783 | $0.000591 | 121,479,725 | Low Vol | -0.07% | -8.57% | 15.20% | |
| 315 |
HODL
HOdlcoin |
HODL | $71,500 | $0.001424 | 50,219,316 | Low Vol | -0.35% | 15.60% | 3.17% | |
| 316 |
8BIT
8Bit |
8BIT | $66,730 | $0.093727 | 711,961 * | $1,767 | 1.50% | 3.53% | 31.03% | |
| 317 |
UIS
Unitus |
UIS | $65,327 | $0.001474 | 44,330,007 | $1,075 | 0.27% | 5.84% | -41.24% | |
| 318 |
PIGGY
Piggycoin |
PIGGY | $65,197 | $0.000135 | 482,990,417 | Low Vol | -4.64% | -23.03% | -3.65% | |
| 319 |
ATX
Artex Coin |
ATX | $61,726 | $0.003321 | 18,585,463 | Low Vol | -0.32% | -8.74% | 10.12% | |
| 320 |
AMS
AmsterdamCoin |
AMS | $60,622 | $0.006312 | 9,603,707 | $1,663 | 0.20% | 6.58% | 84.51% | |
| 321 |
ZER
Zero |
ZER | $59,573 | $0.168255 | 354,061 | $583 | 0.57% | 20.48% | -40.89% | |
| 322 |
CJ
Cryptojacks |
CJ | $58,264 | $0.000143 | 406,568,581 | Low Vol | 1.38% | -6.73% | -11.46% | |
| 323 |
XPY
PayCoin |
XPY | $55,014 | $0.004710 | 11,679,298 | Low Vol | 1.36% | 32.29% | 68.52% | |
| 324 |
PASL
Pascal Lite |
PASL | $54,643 | $0.045398 | 1,203,636 | $5,102 | -0.15% | -0.14% | -32.13% | |
| 325 |
MGM
Magnum |
MGM | $54,430 | $0.015462 | 3,520,182 | $1,130 | 0.37% | 12.89% | 10.43% | |
| 326 |
BLRY
BillaryCoin |
BLRY | $54,404 | $0.006058 | 8,980,047 | Low Vol | -0.01% | 23.49% | 1.99% | |
| 327 |
QCN
QuazarCoin |
QCN | $54,005 | $0.009869 | 5,472,373 | Low Vol | -0.34% | -11.30% | -5.77% | |
| 328 |
BITBTC
bitBTC |
BITBTC | $52,698 | $1369.36 | 38.483344 * | $731 | 1.19% | 17.95% | 13.89% | |
| 329 |
MAC
Machinecoin |
MAC | $51,492 | $0.002692 | 19,130,650 | $3,186 | 0.14% | -8.78% | 106.47% | |
| 330 |
TSE
Tattoocoin (S... |
TSE | $51,444 | $0.000694 | 74,149,469 * | $2,536 | -2.04% | -12.06% | 93.65% | |
| 331 |
INFX
Influxcoin |
INFX | $51,426 | $0.030732 | 1,673,383 | Low Vol | 0.61% | 0.38% | 30.81% | |
| 332 |
UNB
UnbreakableCoin |
UNB | $51,151 | $0.022453 | 2,278,150 | $1,045 | -0.45% | 4.79% | -11.88% | |
| 333 |
CAP
Bottlecaps |
CAP | $50,481 | $0.000411 | 122,753,615 | Low Vol | -0.13% | 15.44% | 23.23% | |
| 334 |
ALL
Allion |
ALL | $50,211 | $0.008099 | 6,199,359 | Low Vol | 6.33% | 33.21% | 36.74% | |
| 335 |
AU
AurumCoin |
AU | $49,925 | $0.168766 | 295,823 | Low Vol | -0.08% | 0.82% | 8.60% | |
| 336 |
BTB
BitBar |
BTB | $49,626 | $1.67 | 29,787 | $4,529 | 0.68% | -29.17% | 33.57% | |
| 337 |
RNS
Renos |
RNS | $48,916 | $0.001467 | 33,340,612 * | $2,318 | 0.41% | -5.22% | 14.35% | |
| 338 |
INSANE
InsaneCoin |
INSANE | $48,369 | $0.002638 | 18,334,763 | Low Vol | 2.26% | 27.63% | 59.82% | |
| 339 |
GP
GoldPieces |
GP | $47,353 | $0.038809 | 1,220,161 * | $541 | -0.24% | -5.98% | -1.98% | |
| 340 |
LDOGE
LiteDoge |
LDOGE | $45,849 | $0.000003 | 13,697,596,139 * | Low Vol | -0.96% | -30.88% | -46.35% | |
| 341 |
TEK
TEKcoin |
TEK | $45,660 | $0.000034 | 1,351,612,816 | Low Vol | -0.53% | 6.78% | -12.78% | |
| 342 |
ZYD
Zayedcoin |
ZYD | $41,986 | $0.006796 | 6,178,416 | Low Vol | 0.05% | -3.21% | -18.39% | |
| 343 |
KURT
Kurrent |
KURT | $40,836 | $0.004117 | 9,919,485 | Low Vol | 0.17% | 1.59% | 3.03% | |
| 344 |
BITSILVER
bitSilver |
BITSILVER | $40,663 | $20.66 | 1,968 * | Low Vol | 0.68% | 12.60% | -8.63% | |
| 345 |
BERN
BERNcash |
BERN | $40,388 | $0.000574 | 70,320,493 | Low Vol | -0.75% | -1.52% | -3.80% | |
| 346 |
WAY
WayGuide |
WAY | $39,375 | $0.000394 | 100,040,708 * | Low Vol | 0.24% | -13.74% | 15.35% | |
| 347 |
GAIA
GAIA |
GAIA | $38,759 | $0.001608 | 24,101,381 * | $988 | 0.27% | 0.99% | 14.37% | |
| 348 |
UFO
Uniform Fisca... |
UFO | $37,919 | $0.000012 | 3,223,350,976 | Low Vol | -0.01% | -18.05% | 8.99% | |
| 349 |
LVPS
LevoPlus |
LVPS | $37,839 | $0.163633 | 231,246 | Low Vol | -1.05% | -3.44% | -20.96% | |
| 350 |
BLC
Blakecoin |
BLC | $37,766 | $0.003171 | 11,910,789 | $2,004 | 0.25% | -15.93% | 83.07% | |
| 351 |
FST
Fastcoin |
FST | $37,583 | $0.000296 | 126,764,507 | Low Vol | -0.01% | -4.81% | -9.71% | |
| 352 |
FRC
Freicoin |
FRC | $37,366 | $0.001354 | 27,597,198 | $711 | 1.83% | 41.46% | 190.42% | |
| 353 |
STV
Sativacoin |
STV | $35,496 | $0.005018 | 7,074,475 | Low Vol | 0.43% | 1.87% | -56.21% | |
| 354 |
DRAGON
BTCDragon |
DRAGON | $35,339 | $0.076597 | 461,370 * | Low Vol | -0.46% | -5.82% | -6.73% | |
| 355 |
XCI
Cannabis Indu... |
XCI | $35,006 | $0.036379 | 962,262 | $2,849 |