Historical Snapshot - 09 April 2017

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$19,320,529,716.86
$1,187.87
16,264,837 BTC
$242,343,440.00
-0.18%
1.02%
6.49%
2
ETH
$3,918,560,858.25
$43.27
90,567,024 ETH
$55,143,008.00
-0.25%
-2.24%
-9.30%
3
XRP
$1,276,312,706.19
$0.03402
37,516,282,515 XRP *
$15,695,550.00
-0.13%
-3.23%
-35.89%
4
DASH
$467,186,996.10
$64.70
7,221,350 DASH
$8,535,590.00
-0.24%
-4.64%
11.78%
5
LTC
$440,413,282.78
$8.71
50,564,982 LTC
$90,963,256.00
-0.45%
-12.20%
14.24%
6
XMR
$294,982,923.86
$20.68
14,266,738 XMR
$5,711,767.00
-1.27%
-0.54%
1.36%
7
ETC
$239,351,006.67
$2.64
90,528,122 ETC
$6,335,861.50
-0.49%
-2.28%
1.90%
8
XEM
$180,135,481.04
$0.02002
8,999,999,999 XEM *
$1,427,213.25
1.75%
7.71%
16.53%
9
REP
$110,335,945.13
$10.03
11,000,000 REP *
$658,433.69
-0.14%
0.53%
-11.26%
10
MAID
$84,873,895.59
$0.1875
452,552,412 MAID *
$439,272.25
-0.29%
-5.21%
6.68%
11
ZEC
$65,783,830.51
$62.55
1,051,744 ZEC
$10,584,885.00
0.42%
-1.83%
-2.29%
12
GNT
$59,143,308.70
$0.07213
820,000,000 GNT *
$900,412.19
-1.40%
-6.25%
-6.94%
13
DCR
$55,629,185.39
$11.99
4,638,026 DCR
$2,464,148.50
0.34%
7.47%
11.48%
14
USDT
$54,948,656.70
$1
54,950,868 USDT *
$18,951,856.00
0.00%
0.02%
-0.03%
15
PIVX
$44,026,827.95
$0.8327
52,874,416 PIVX *
$391,886.56
-2.83%
-6.56%
-3.23%
16
STRAT
$41,492,230.22
$0.4219
98,339,608 STRAT *
$719,470.19
-1.40%
-5.94%
51.73%
17
DOGE
$41,443,383.51
$0.0003806
108,894,229,574 DOGE
$1,720,977.13
-0.26%
-11.00%
-15.19%
18
WAVES
$39,276,552.20
$0.3928
100,000,000 WAVES *
$190,893.52
2.08%
2.84%
8.86%
19
ICN
$39,095,918.30
$0.4494
87,000,000 ICN *
$220,769.42
-1.64%
-2.97%
-20.80%
20
FCT
$38,804,423.01
$4.43
8,753,219 FCT *
$726,731.44
-2.66%
-3.16%
8.41%
Steem
BitConnect
DigixDAO
SingularDTV
Round
GameCredits
Lisk
FirstBlood
Stellar
Bytecoin
BitShares
Melon
Ardor
Peercoin
Komodo
Zcoin
Emercoin
Siacoin
Creditbit
Nxt
Nexus
Storjcoin X
Namecoin
BitCrystals
Obyte
Gulden
BitcoinDark
ShadowCash
Neo
Counterparty
Xaurum
Syscoin
Rubycoin
PotCoin
I/O Coin
Ark
HyperSpace
Nexium
Agoras Tokens
YbCoin
Chrono.tech
Ubiq
Edgeless
BitBay
NavCoin
BlackCoin
DigiByte
Bela
ION
GridCoin
Advanced Technology Coin
Novacoin
Vertcoin
SolarCoin
Yogold
vSlice
Crown
Bitcoin Plus
SIBCoin
Radium
Clams
VPNCoin
SuperNET
Aeon
MonetaryUnit
LBRY Credits
Viacoin
Pepe Cash
MonaCoin
Expanse
LoMoCoin
Omni
ZClassic
Boolberry
Burst
Primecoin
Golos
NautilusCoin
Yocoin
Pascal
ReddCoin
HEAT
Curecoin
Veros
Incent
Shift
Swarm City
GoldCoin
Donu
VeriCoin
Global Currency Reserve
CloakCoin
Feathercoin
FLO
Global Cryptocurrency
Energycoin
SaluS
Lykke
Auroracoin
BitSend
Safex Token
vTorrent
Blocknet
DNotes
Vcash
Qora
Centurion
EDC Blockchain
EarthCoin
Bitmark
Waves Community Token
Unobtanium
Einsteinium
CryptoCarbon
SpreadCoin
Steem Dollars
Jupiter
Adzcoin
Riecoin
Triggers
OBITS
Diamond
FoldingCoin
Groestlcoin
CageCoin
Wild Beast Block
Master Swiscoin
OKCash
Gambit
NuShares
Sphere
Sequence
Asiadigicoin
Megacoin
RevolutionVR
PoSW Coin
HunterCoin
Rise
WorldCoin
Casino
Verge
BoostCoin
Breakout
Breakout Stake
Myriad
ZcCoin
Circuits of Value
HiCoin
NobleCoin
Infinitecoin
Dynamic
Blitzcash
Nano
Qwark
FuelCoin
Tokes
TrumpCoin
Spectrecoin
TransferCoin
Horizon
Bata
Magi
Digitalcoin
Bitstar
ExclusiveCoin
Elcoin
CannabisCoin
Musicoin
Cryptonite
Zetacoin
Startcoin
AsiaCoin
Coin2.1
bitCNY
Pesobit
e-Gulden
CasinoCoin
Woodcoin
Mercury
ICO OpenLedger