×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,140Markets:  20,760Market Cap:  $280,485,003,22424h Vol:  $126,276,317,330BTC Dominance:  62.9%
Market Cap:  $280,485,003,22424h Vol:  $126,276,317,330BTC Dominance:  62.9%Cryptocurrencies:  5,140Markets:  20,760

Historical Snapshot - 09 April 2017

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$19,320,529,717
$1,187.87
16,264,837 BTC
$242,343,440
-0.18%
1.02%
6.49%
2
ETH
$3,918,560,858
$43.27
90,567,024 ETH
$55,143,008
-0.25%
-2.24%
-9.30%
3
XRP
$1,276,312,706
$0.034020
37,516,282,515 XRP *
$15,695,550
-0.13%
-3.23%
-35.89%
4
DASH
$467,186,996
$64.70
7,221,350 DASH
$8,535,590
-0.24%
-4.64%
11.78%
5
LTC
$440,413,283
$8.71
50,564,982 LTC
$90,963,256
-0.45%
-12.20%
14.24%
6
XMR
$294,982,924
$20.68
14,266,738 XMR
$5,711,767
-1.27%
-0.54%
1.36%
7
ETC
$239,351,007
$2.64
90,528,122 ETC
$6,335,862
-0.49%
-2.28%
1.90%
8
XEM
$180,135,481
$0.020015
8,999,999,999 XEM *
$1,427,213
1.75%
7.71%
16.53%
9
REP
$110,335,945
$10.03
11,000,000 REP *
$658,434
-0.14%
0.53%
-11.26%
10
MAID
$84,873,896
$0.187545
452,552,412 MAID *
$439,272
-0.29%
-5.21%
6.68%
11
ZEC
$65,783,831
$62.55
1,051,744 ZEC
$10,584,885
0.42%
-1.83%
-2.29%
12
GNT
$59,143,309
$0.072126
820,000,000 GNT *
$900,412
-1.40%
-6.25%
-6.94%
13
DCR
$55,629,185
$11.99
4,638,026 DCR
$2,464,149
0.34%
7.47%
11.48%
14
USDT
$54,948,657
$0.999960
54,950,868 USDT *
$18,951,856
0.00%
0.02%
-0.03%
15
PIVX
$44,026,828
$0.832668
52,874,416 PIVX *
$391,887
-2.83%
-6.56%
-3.23%
16
STRAT
$41,492,230
$0.421928
98,339,608 STRAT *
$719,470
-1.40%
-5.94%
51.73%
17
DOGE
$41,443,384
$0.000381
108,894,229,574 DOGE
$1,720,977
-0.26%
-11.00%
-15.19%
18
WAVES
$39,276,552
$0.392766
100,000,000 WAVES *
$190,894
2.08%
2.84%
8.86%
19
ICN
$39,095,918
$0.449378
87,000,000 ICN *
$220,769
-1.64%
-2.97%
-20.80%
20
FCT
$38,804,423
$4.43
8,753,219 FCT *
$726,731
-2.66%
-3.16%
8.41%
21
STEEM
$36,493,061
$0.154306
236,498,038 STEEM *
$294,776
-0.68%
-4.55%
-8.72%
22
BCC
$35,290,315
$5.92
5,964,930 BCC
$470,292
-0.23%
3.37%
45.23%
23
DGD
$34,733,707
$17.37
2,000,000 DGD *
$55,054
1.91%
0.14%
-10.64%
24
SNGLS
$30,917,837
$0.051530
600,000,000 SNGLS *
$44,330
-1.95%
3.14%
16.89%
25
ROUND
$28,124,837
$0.033088
850,000,000 ROUND *
$19,913
-0.50%
-0.53%
-14.18%
26
GAME
$27,934,290
$0.451461
61,875,350 GAME
$915,561
2.20%
19.50%
42.33%
27
LSK
$27,695,646
$0.262574
105,477,600 LSK *
$491,350
-3.48%
-3.71%
-1.72%
28
1ST
$25,889,149
$0.302590
85,558,371 1ST *
$153,995
0.97%
-1.51%
-10.49%
29
XLM
$24,858,852
$0.002745
9,056,222,802 XLM *
$1,153,507
-0.41%
-5.87%
-31.01%
30
BCN
$23,826,221
$0.000130
182,727,892,054 BCN
$47,959
5.62%
5.44%
-12.96%
31
BTS
$21,435,704
$0.008262
2,594,460,000 BTS *
$667,866
0.29%
-3.23%
-17.11%
32
MLN
$19,845,240
$33.11
599,400 MLN *
$53,895
-0.31%
-1.92%
-10.04%
33
ARDR
$19,519,816
$0.019539
998,999,495 ARDR *
$91,045
-3.68%
-9.43%
-21.12%
34
PPC
$19,132,553
$0.796930
24,007,808 PPC
$428,437
-1.24%
0.76%
5.89%
35
KMD
$17,180,433
$0.170422
100,811,167 KMD
$26,386
-1.02%
2.07%
-5.99%
36
XZC
$15,148,290
$8.20
1,847,598 XZC
$2,750,248
-1.48%
21.05%
84.92%
37
EMC
$14,737,082
$0.369536
39,879,959 EMC
$141,029
-1.86%
3.36%
-8.42%
38
SC
$14,632,614
$0.000588
24,894,711,399 SC
$228,646
-0.91%
-1.40%
-8.85%
39
CRB
$14,388,348
$1.14
12,590,618 CRB *
$385,050
0.07%
0.59%
75.54%
40
NXT
$13,750,424
$0.013764
998,999,983 NXT *
$235,999
-1.40%
-6.70%
-19.96%
41
NXS
$11,826,070
$0.244236
48,420,607 NXS
$47,976
-1.48%
-7.85%
-14.22%
42
SJCX
$11,698,349
$0.228603
51,173,144 SJCX *
$17,493
0.15%
-3.67%
-0.67%
43
NMC
$11,386,202
$0.772658
14,736,400 NMC
$355,664
-0.59%
-3.29%
-3.02%
44
BCY
$10,910,514
$0.264051
41,319,672 BCY *
$60,111
-0.05%
-7.90%
19.12%
45
GBYTE
$10,855,046
$78.98
137,442 GBYTE *
$9,067
-0.17%
-0.94%
15.05%
46
NLG
$10,601,207
$0.030866
343,459,445 NLG
$20,188
0.50%
0.01%
11.30%
47
BTCD
$10,263,340
$7.96
1,288,862 BTCD
$15,850
-0.10%
0.25%
-6.78%
48
SDC
$10,221,630
$1.54
6,648,448 SDC *
$109,050
-0.49%
-1.19%
-10.28%
49
NEO
$9,443,031
$0.188861
50,000,000 NEO *
$97,362
-0.34%
-0.55%
-7.05%
50
XCP
$9,400,428
$3.59
2,619,470 XCP *
$30,438
-0.55%
-1.37%
-13.17%
51
XAUR
$9,121,390
$0.101381
89,971,030 XAUR *
$52,098
-0.03%
2.30%
3.07%
52
SYS
$8,986,202
$0.017150
523,966,804 SYS
$125,507
-1.40%
-4.56%
-1.30%
53
RBY
$8,428,823
$0.348249
24,203,450 RBY *
$301,882
-0.47%
-18.70%
50.94%
54
POT
$8,069,480
$0.037287
216,416,162 POT
$280,062
6.45%
8.12%
59.16%
55
IOC
$8,013,594
$0.490918
16,323,706 IOC *
$19,495
-0.47%
-0.16%
7.63%
56
ARK
$7,184,085
$0.076630
93,750,000 ARK *
$88,377
0.67%
6.14%
33.64%
57
AMP
$7,023,177
$0.085382
82,256,324 AMP *
$298,234
-0.27%
-5.12%
9.99%
58
NXC
$6,495,361
$0.097643
66,521,586 NXC *
$279,743
1.88%
11.04%
61.61%
59
AGRS
$6,046,734
$0.143970
42,000,000 AGRS *
$1,914
-0.17%
3.51%
2.01%
60
YBC
$5,420,451
$1.80
3,018,077 YBC *
$83,991
-0.27%
-5.69%
-17.17%
61
TIME
$5,414,140
$7.62
710,113 TIME *
$370,344
0.25%
-1.65%
-11.90%
62
UBQ
$5,200,048
$0.141787
36,674,988 UBQ
$23,572
3.42%
0.53%
-5.55%
63
EDG
$5,190,625
$0.070592
73,530,162 EDG *
$94,456
1.96%
9.33%
110.90%
64
BAY
$5,133,844
$0.005096
1,007,419,765 BAY *
$33,543
-6.90%
-4.90%
44.12%
65
NAV
$4,978,118
$0.081787
60,866,634 NAV *
$52,095
-0.55%
-2.00%
-10.55%
66
BLK
$4,903,031
$0.064458
76,065,264 BLK *
$111,456
-2.76%
-1.44%
-15.67%
67
DGB
$4,827,550
$0.000595
8,107,031,908 DGB
$634,010
-1.07%
-4.25%
62.10%
68
BELA
$4,641,655
$0.139629
33,242,700 BELA *
$942,815
-0.12%
-10.88%
69.96%
69
ION
$4,413,096
$0.356932
12,363,966 ION *
$3,591
-0.17%
6.07%
-13.15%
70
GRC
$4,402,280
$0.011319
388,914,512 GRC
$13,885
0.22%
-4.91%
5.91%
71
ARC
$4,356,842
$0.190135
22,914,468 ARC
$7,282
0.02%
-3.73%
84.29%
72
NVC
$4,349,389
$2.58
1,688,873 NVC
$57,656
0.05%
-2.33%
0.36%
73
VTC
$4,172,294
$0.124943
33,393,576 VTC
$1,014,372
32.03%
93.26%
73.37%
74
SLR
$3,935,873
$0.112518
34,979,850 SLR *
$9,129
-0.46%
-2.45%
-22.51%
75
YOG
$3,564,360
$1.69
2,107,940 YOG *
$37,331
0.51%
9.10%
48.03%
76
VSL
$3,537,537
$0.105944
33,390,496 VSL *
$74,526
0.72%
40.62%
35.68%
77
CRW
$3,506,364
$0.265648
13,199,286 CRW
$12,460
1.38%
-9.03%
-30.42%
78
XBC
$3,470,536
$36.51
95,062 XBC *
$35,464
-1.23%
-7.93%
8.32%
79
SIB
$3,437,995
$0.244013
14,089,394 SIB
$44,070
-0.67%
10.72%
85.72%
80
RADS
$3,415,498
$1.07
3,191,077 RADS *
$42,549
-2.51%
-5.06%
-22.61%
81
CLAM
$3,365,042
$1.52
2,208,073 CLAM *
$964,068
1.53%
-6.09%
15.56%
82
VASH
$3,247,134
$0.008111
400,339,746 VASH *
$281,735
0.60%
3.97%
6.22%
83
UNITY
$3,231,312
$3.96
816,061 UNITY *
$8,043
-3.47%
-1.08%
-8.78%
84
AEON
$3,222,824
$0.231753
13,906,263 AEON
$1,853
-1.03%
-0.07%
8.90%
85
MUE
$3,074,817
$0.026252
117,127,840 MUE
$17,770
-1.25%
-5.58%
15.07%
86
LBC
$2,990,819
$0.050002
59,814,022 LBC
$194,217
-1.46%
-4.39%
-7.75%
87
VIA
$2,983,274
$0.132435
22,526,242 VIA
$136,944
0.91%
3.42%
27.51%
88
PEPECASH
$2,925,741
$0.004168
701,884,009 PEPECASH *
$10,219
5.89%
30.99%
-13.03%
89
MONA
$2,899,930
$0.060298
48,093,050 MONA
$3,920
2.14%
1.11%
10.23%
90
EXP
$2,844,559
$0.418142
6,802,856 EXP
$52,560
0.23%
-8.37%
-19.16%
91
LMC
$2,815,920
$0.013737
204,982,454 LMC *
$2,771
-0.18%
12.42%
-2.60%
92
OMNI
$2,795,524
$5.01
558,537 OMNI *
$6,512
-0.09%
-5.42%
-8.09%
93
ZCL
$2,628,413
$3.17
829,213 ZCL
$81,958
3.53%
4.20%
6.65%
94
BBR
$2,593,494
$0.276324
9,385,707 BBR
$12,444
0.79%
3.03%
-10.70%
95
BURST
$2,591,391
$0.001485
1,745,013,371 BURST
$22,093
0.32%
-0.36%
-1.13%
96
XPM
$2,499,805
$0.133902
18,668,905 XPM
$122,708
2.59%
-5.40%
12.09%
97
GOLOS
$2,447,471
$0.020219
121,048,371 GOLOS
$4,856
-8.08%
-9.30%
48.26%
98
NAUT
$2,381,816
$0.147207
16,180,000 NAUT *
$70,828
-1.01%
-7.31%
-9.94%
99
YOC
$2,262,723
$0.024170
93,618,830 YOC
$95,328
0.51%
-0.60%
24.61%
100
PASC
$2,167,065
$0.265312
8,168,000 PASC
$59,466
-0.07%
-4.93%
-13.25%
101
RDD
$2,009,412
$0.000071
28,279,196,459 RDD *
$9,844
8.71%
4.17%
24.46%
102
HEAT
$1,990,021
$0.074850
26,586,616 HEAT *
$11,003
-10.88%
-0.12%
-10.54%
103
CURE
$1,895,224
$0.071704
26,431,310 CURE
$14,608
0.12%
-7.03%
-21.78%
104
VRS
$1,876,186
$0.028527
65,768,542 VRS *
$19,454
0.01%
-8.22%
-7.49%
105
INCNT
$1,845,013
$0.080189
23,008,312 INCNT *
$29,590
0.68%
-15.18%
9.03%
106
SHIFT
$1,800,021
$0.168844
10,660,839 SHIFT *
$10,399
0.95%
-4.68%
-12.00%
107
SWT
$1,799,895
$0.465506
3,866,536 SWT *
$614
-1.11%
4.04%
-5.50%
108
GLC
$1,773,524
$0.044195
40,129,108 GLC
$8,059
-0.76%
-4.19%
-8.66%
109
NEOS
$1,766,621
$0.539645
3,273,669 NEOS
$17,670
0.47%
5.65%
2.50%
110
VRC
$1,743,555
$0.057910
30,108,111 VRC
$13,357
3.67%
-2.60%
9.79%
111
GCR
$1,686,086
$0.016464
102,411,255 GCR *
$4,800
-5.81%
-0.01%
-1.61%
112
CLOAK
$1,667,909
$0.335094
4,977,431 CLOAK *
$4,386
-6.70%
1.75%
-11.64%
113
FTC
$1,648,330
$0.010437
157,926,520 FTC
$18,524
0.98%
-0.91%
-15.85%
114
FLO
$1,622,423
$0.013063
124,197,561 FLO
$51,437
4.22%
-6.18%
49.38%
115
GCC
$1,607,460
$0.273400
5,879,515 GCC *
$2,707
-0.17%
-30.12%
24.31%
116
ENRG
$1,576,977
$0.013055
120,797,708 ENRG
$663
-0.18%
10.10%
23.69%
117
SLS
$1,573,314
$1.57
1,003,008 SLS *
$1,541
-0.17%
-11.78%
12.44%
118
LKK
$1,549,126
$0.051638
30,000,000 LKK *
$6,839
0.06%
0.63%
3.27%
119
AUR
$1,518,641
$0.175400
8,658,139 AUR
$7,531
-0.25%
1.56%
8.87%
120
BSD
$1,499,761
$0.102459
14,637,700 BSD
$26,439
-0.26%
0.27%
-45.01%
121
SFT
$1,426,568
$0.000664
2,147,483,647 SFT *
$8,898
2.42%
-1.78%
56.14%
122
VTR
$1,419,828
$0.131272
10,815,966 VTR
$1,172
-0.17%
-6.12%
-2.19%
123
BLOCK
$1,415,202
$0.361896
3,910,516 BLOCK *
$3,483
-8.19%
-4.22%
2.74%
124
NOTE
$1,397,063
$0.012598
110,895,736 NOTE
$10,321
1.06%
5.14%
10.21%
125
XVC
$1,352,125
$0.088955
15,200,166 XVC
$844,431
-6.10%
19.17%
8.37%
126
QORA
$1,306,589
$0.000131
10,000,000,000 QORA *
$110,104
-3.91%
17.46%
18.83%
127
CNT
$1,280,728
$0.029705
43,115,401 CNT
$10,283
2.98%
-9.92%
42.24%
128
EDC
$1,248,291
$0.091640
13,621,634 EDC
$226,604
-2.66%
-2.61%
-56.81%
129
EAC
$1,244,422
$0.000133
9,346,468,332 EAC
$32,494
1.06%
-4.17%
-14.38%
130
BTM
$1,222,798
$0.313443
3,901,180 BTM
$25,514
-0.68%
-7.69%
15.49%
131
WCT
$1,216,563
$0.304141
4,000,000 WCT *
$1,273
-0.17%
1.23%
-21.37%
132
UNO
$1,214,205
$6.14
197,676 UNO
$13,123
-0.98%
-4.82%
-5.81%
133
EMC2
$1,154,255
$0.005504
209,707,784 EMC2
$69,458
-2.54%
-6.75%
38.34%
134
CCRB
$1,132,625
$2.01
562,111 CCRB *
$17,549
1.74%
206.86%
196.34%
135
SPR
$1,112,534
$0.142544
7,804,826 SPR
$3,032
-0.17%
-1.23%
-0.08%
136
SBD
$1,026,622
$0.981795
1,045,659 SBD *
$19,278
-1.67%
-2.78%
-6.76%
137
DAR
$972,377
$0.071348
13,628,655 DAR *
$863
-0.18%
2.96%
20.02%
138
ADZ
$946,402
$0.017432
54,290,240 ADZ
$6,918
-1.25%
5.05%
5.92%
139
RIC
$900,310
$0.027566
32,660,225 RIC
$173,438
1.01%
-4.81%
36.01%
140
TRIG
$889,361
$0.027701
32,105,593 TRIG *
$915
-0.17%
-4.12%
12.98%
141
OBITS
$885,979
$0.089395
9,910,800 OBITS *
$9,432
-0.14%
6.21%
-1.37%
142
DMD
$885,036
$0.435503
2,032,213 DMD
$862
-0.17%
4.54%
2.47%
143
FLDC
$873,996
$0.001876
465,833,654 FLDC *
$20,684
1.13%
-7.21%
-8.11%
144
GRS
$851,639
$0.012678
67,175,937 GRS
$14,272
-4.10%
-11.81%
-0.59%
145
CAGE
$830,372
$0.000008
101,168,328,395 CAGE
$2,596
-2.09%
-93.31%
12.25%
146
WBB
$825,281
$0.365070
2,260,609 WBB
$8,488
-4.27%
-19.31%
-29.03%
147
MSCN
$798,949
$0.088354
9,042,560 MSCN *
$28,222
-0.66%
2.11%
-21.41%
148
OK
$798,888
$0.011287
70,778,086 OK *
$3,772
-0.17%
-1.38%
4.96%
149
GAM
$757,395
$0.590371
1,282,913 GAM *
$2,685
-0.09%
3.34%
32.68%
150
NSR
$738,179
$0.000273
2,702,268,334 NSR *
$25,257
-0.17%
-5.61%
4.68%
151
SPHR
$704,960
$0.228665
3,082,940 SPHR *
$10,096
-0.17%
-9.46%
-3.11%
152
SEQ
$703,364
$0.015787
44,553,929 SEQ
$616
-0.17%
-1.36%
-4.21%
153
ADCN
$699,799
$0.028069
24,931,054 ADCN
$1,757
-0.18%
-1.57%
-7.94%
154
MEC
$695,668
$0.021154
32,886,450 MEC
$7,631
-0.46%
-4.57%
0.35%
155
RVR
$683,413
$0.021696
31,500,000 RVR *
$219,574
0.77%
-1.40%
15.26%
156
POSW
$663,851
$0.024587
27,000,000 POSW *
$31,695
-3.18%
2.45%
-26.15%
157
HUC
$653,922
$0.038778
16,863,230 HUC
$49,045
-3.65%
-4.46%
17.40%
158
RISE
$637,828
$0.005940
107,387,215 RISE *
$1,879
2.04%
9.40%
-0.13%
159
WDC
$613,953
$0.005390
113,915,495 WDC
$720
-0.67%
-12.64%
-12.64%
160
CASINO
$611,981
$0.611981
1,000,000 CASINO *
$993
-1.94%
-3.05%
-9.43%
161
XVG
$607,574
$0.000047
12,793,464,160 XVG
$4,320
4.17%
-5.00%
20.24%
162
BOST
$583,822
$0.049245
11,855,487 BOST
$10,342
0.00%
2.34%
-0.52%
163
BRK
$583,799
$0.032856
17,768,167 BRK
$929
-0.17%
-2.23%
19.11%
164
BRX
$573,689
$0.091525
6,268,082 BRX *
$5,123
-1.45%
-17.73%
3.83%
165
XMY
$560,278
$0.000380
1,473,240,496 XMY
$11,449
-1.66%
-2.04%
5.08%
166
ZCC
$539,480
$0.008750
61,657,044 ZCC
$14,552
-0.14%
-3.13%
-2.49%
167
COVAL
$532,166
$0.001330
400,000,000 COVAL *
$10,676
2.57%
1.92%
-2.20%
168
XHI
$508,555
$0.002680
189,729,990 XHI
$14,093
-0.31%
6.86%
0.69%
169
NOBL
$489,420
$0.000214
2,288,623,595 NOBL
$7,728
2.69%
-0.17%
-1.66%
170
IFC
$476,072
$0.000005
90,596,274,910 IFC
$5,846
-0.62%
-1.33%
5.10%
171
DYN
$451,159
$0.425056
1,061,411 DYN
$2,555
4.81%
-2.08%
8.32%
172
BLITZ
$449,333
$0.110804
4,055,219 BLITZ *
$1,702
3.06%
9.07%
58.98%
173
NANO
$445,837
$0.008327
53,541,344 NANO *
$3,134
-1.16%
-12.34%
-43.67%
174
QWARK
$437,273
$0.030908
14,147,391 QWARK *
$2,227
-0.17%
-7.52%
-14.32%
175
FC2
$433,395
$0.004276
101,347,280 FC2
$2,205
-0.26%
-2.79%
62.30%
176
TKS
$430,804
$0.665207
647,624 TKS *
$15,902
-0.18%
10.48%
52.15%
177
TRUMP
$430,779
$0.065922
6,534,691 TRUMP
$7,129
-0.06%
-17.67%
8.69%
178
XSPEC
$419,640
$0.020727
20,246,288 XSPEC *
$4,771
0.32%
-13.47%
-2.79%
179
TX
$413,992
$0.070152
5,901,355 TX *
$4,243
-0.99%
-11.80%
-7.95%
180
HZ
$402,780
$0.000404
997,285,886 HZ *
$7,818
-2.63%
1.34%
-0.66%
181
BTA
$399,046
$0.080898
4,932,735 BTA
$13,629
-0.87%
4.58%
24.22%
182
XMG
$396,679
$0.058370
6,795,989 XMG
$21,548
0.33%
0.00%
18.83%
183
DGC
$392,669
$0.011418
34,389,793 DGC
$4,861
-0.05%
-10.26%
7.70%
184
BITS
$388,114
$0.020621
18,820,916 BITS *
$5,078
-2.15%
-3.34%
-6.32%
185
EXCL
$380,540
$0.094689
4,018,824 EXCL
$5,543
-0.17%
8.59%
74.24%
186
EL
$375,771
$0.033524
11,208,967 EL *
$1,282
14.12%
30.87%
-4.60%
187
CANN
$360,357
$0.004666
77,231,176 CANN
$3,931
0.05%
-0.99%
-2.90%
188
MUSIC
$358,535
$0.003789
94,616,364 MUSIC
$6,955
-0.26%
-2.36%
-33.88%
189
XCN
$335,427
$0.001072
312,833,133 XCN
$2,388
-0.92%
2.54%
-30.65%
190
ZET
$329,524
$0.001987
165,846,845 ZET
$528
-2.13%
1.02%
-12.44%
191
START
$327,749
$0.007270
45,079,785 START
$2,467
-0.80%
-3.97%
-7.60%
192
AC
$327,469
$0.000428
765,746,731 AC
$851
0.22%
3.91%
25.73%
193
C2
$311,148
$0.003112
99,976,323 C2 *
$54,293
-5.82%
-1.25%
4.18%
194
BITCNY
$310,834
$0.141801
2,192,050 BITCNY *
$195,486
-2.34%
0.80%
-5.92%
195
PSB
$307,758
$0.009503
32,385,506 PSB *
$1,679
-1.70%
4.69%
-8.25%
196
EFL
$303,173
$0.019856
15,268,394 EFL
$733
0.51%
-7.09%
-8.89%
197
CSC
$286,626
$0.007425
38,601,187 CSC *
$1,113
0.61%
-6.91%
8.26%
198
LOG
$286,247
$0.035624
8,035,193 LOG
$1,826
-0.17%
0.98%
-4.06%
199
MER
$283,183
$0.002832
100,000,000 MER *
$6,337
2.88%
15.89%
56.19%
200
ICOO
$274,713
$0.578568
474,814 ICOO *
$1,179
0.24%
-29.49%
-35.66%