Limited spots left for The Capital Conference! Are you missing out? Find out more here!
×
Cryptocurrencies: 2,980Markets: 20,903Market Cap: $222,475,742,58924h Vol: $55,998,950,556BTC Dominance: 66.4%
Market Cap: $222,475,742,58924h Vol: $55,998,950,556BTC Dominance: 66.4%Cryptocurrencies: 2,980Markets: 20,903
Historical Snapshot - 09 April 2017
Loading...Loading...Loading...
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $19,320,529,717 | $1,187.87 | 16,264,837 BTC | $242,343,440 | -0.18% | 1.02% | 6.49% | ||
2 | ETH | $3,918,560,858 | $43.27 | 90,567,024 ETH | $55,143,008 | -0.25% | -2.24% | -9.30% | ||
3 | XRP | $1,276,312,706 | $0.034020 | 37,516,282,515 XRP * | $15,695,550 | -0.13% | -3.23% | -35.89% | ||
4 | DASH | $467,186,996 | $64.70 | 7,221,350 DASH | $8,535,590 | -0.24% | -4.64% | 11.78% | ||
5 | LTC | $440,413,283 | $8.71 | 50,564,982 LTC | $90,963,256 | -0.45% | -12.20% | 14.24% | ||
6 | XMR | $294,982,924 | $20.68 | 14,266,738 XMR | $5,711,767 | -1.27% | -0.54% | 1.36% | ||
7 | ETC | $239,351,007 | $2.64 | 90,528,122 ETC | $6,335,862 | -0.49% | -2.28% | 1.90% | ||
8 | XEM | $180,135,481 | $0.020015 | 8,999,999,999 XEM * | $1,427,213 | 1.75% | 7.71% | 16.53% | ||
9 | REP | $110,335,945 | $10.03 | 11,000,000 REP * | $658,434 | -0.14% | 0.53% | -11.26% | ||
10 | MAID | $84,873,896 | $0.187545 | 452,552,412 MAID * | $439,272 | -0.29% | -5.21% | 6.68% | ||
11 | ZEC | $65,783,831 | $62.55 | 1,051,744 ZEC | $10,584,885 | 0.42% | -1.83% | -2.29% | ||
12 | GNT | $59,143,309 | $0.072126 | 820,000,000 GNT * | $900,412 | -1.40% | -6.25% | -6.94% | ||
13 | DCR | $55,629,185 | $11.99 | 4,638,026 DCR | $2,464,149 | 0.34% | 7.47% | 11.48% | ||
14 | USDT | $54,948,657 | $0.999960 | 54,950,868 USDT * | $18,951,856 | 0.00% | 0.02% | -0.03% | ||
15 | PIVX | $44,026,828 | $0.832668 | 52,874,416 PIVX * | $391,887 | -2.83% | -6.56% | -3.23% | ||
16 | STRAT | $41,492,230 | $0.421928 | 98,339,608 STRAT * | $719,470 | -1.40% | -5.94% | 51.73% | ||
17 | DOGE | $41,443,384 | $0.000381 | 108,894,229,574 DOGE | $1,720,977 | -0.26% | -11.00% | -15.19% | ||
18 | WAVES | $39,276,552 | $0.392766 | 100,000,000 WAVES * | $190,894 | 2.08% | 2.84% | 8.86% | ||
19 | ICN | $39,095,918 | $0.449378 | 87,000,000 ICN * | $220,769 | -1.64% | -2.97% | -20.80% | ||
20 | FCT | $38,804,423 | $4.43 | 8,753,219 FCT * | $726,731 | -2.66% | -3.16% | 8.41% | ||
21 | STEEM | $36,493,061 | $0.154306 | 236,498,038 STEEM * | $294,776 | -0.68% | -4.55% | -8.72% | ||
22 | BCC | $35,290,315 | $5.92 | 5,964,930 BCC | $470,292 | -0.23% | 3.37% | 45.23% | ||
23 | DGD | $34,733,707 | $17.37 | 2,000,000 DGD * | $55,054 | 1.91% | 0.14% | -10.64% | ||
24 | SNGLS | $30,917,837 | $0.051530 | 600,000,000 SNGLS * | $44,330 | -1.95% | 3.14% | 16.89% | ||
25 | ROUND | $28,124,837 | $0.033088 | 850,000,000 ROUND * | $19,913 | -0.50% | -0.53% | -14.18% | ||
26 | GAME | $27,934,290 | $0.451461 | 61,875,350 GAME | $915,561 | 2.20% | 19.50% | 42.33% | ||
27 | LSK | $27,695,646 | $0.262574 | 105,477,600 LSK * | $491,350 | -3.48% | -3.71% | -1.72% | ||
28 | 1ST | $25,889,149 | $0.302590 | 85,558,371 1ST * | $153,995 | 0.97% | -1.51% | -10.49% | ||
29 | XLM | $24,858,852 | $0.002745 | 9,056,222,802 XLM * | $1,153,507 | -0.41% | -5.87% | -31.01% | ||
30 | BCN | $23,826,221 | $0.000130 | 182,727,892,054 BCN | $47,959 | 5.62% | 5.44% | -12.96% | ||
31 | BTS | $21,435,704 | $0.008262 | 2,594,460,000 BTS * | $667,866 | 0.29% | -3.23% | -17.11% | ||
32 | MLN | $19,845,240 | $33.11 | 599,400 MLN * | $53,895 | -0.31% | -1.92% | -10.04% | ||
33 | ARDR | $19,519,816 | $0.019539 | 998,999,495 ARDR * | $91,045 | -3.68% | -9.43% | -21.12% | ||
34 | PPC | $19,132,553 | $0.796930 | 24,007,808 PPC | $428,437 | -1.24% | 0.76% | 5.89% | ||
35 | KMD | $17,180,433 | $0.170422 | 100,811,167 KMD | $26,386 | -1.02% | 2.07% | -5.99% | ||
36 | XZC | $15,148,290 | $8.20 | 1,847,598 XZC | $2,750,248 | -1.48% | 21.05% | 84.92% | ||
37 | EMC | $14,737,082 | $0.369536 | 39,879,959 EMC | $141,029 | -1.86% | 3.36% | -8.42% | ||
38 | SC | $14,632,614 | $0.000588 | 24,894,711,399 SC | $228,646 | -0.91% | -1.40% | -8.85% | ||
39 | CRB | $14,388,348 | $1.14 | 12,590,618 CRB * | $385,050 | 0.07% | 0.59% | 75.54% | ||
40 | NXT | $13,750,424 | $0.013764 | 998,999,983 NXT * | $235,999 | -1.40% | -6.70% | -19.96% | ||
41 | NXS | $11,826,070 | $0.244236 | 48,420,607 NXS | $47,976 | -1.48% | -7.85% | -14.22% | ||
42 | SJCX | $11,698,349 | $0.228603 | 51,173,144 SJCX * | $17,493 | 0.15% | -3.67% | -0.67% | ||
43 | NMC | $11,386,202 | $0.772658 | 14,736,400 NMC | $355,664 | -0.59% | -3.29% | -3.02% | ||
44 | BCY | $10,910,514 | $0.264051 | 41,319,672 BCY * | $60,111 | -0.05% | -7.90% | 19.12% | ||
45 | GBYTE | $10,855,046 | $78.98 | 137,442 GBYTE * | $9,067 | -0.17% | -0.94% | 15.05% | ||
46 | NLG | $10,601,207 | $0.030866 | 343,459,445 NLG | $20,188 | 0.50% | 0.01% | 11.30% | ||
47 | BTCD | $10,263,340 | $7.96 | 1,288,862 BTCD | $15,850 | -0.10% | 0.25% | -6.78% | ||
48 | SDC | $10,221,630 | $1.54 | 6,648,448 SDC * | $109,050 | -0.49% | -1.19% | -10.28% | ||
49 | NEO | $9,443,031 | $0.188861 | 50,000,000 NEO * | $97,362 | -0.34% | -0.55% | -7.05% | ||
50 | XCP | $9,400,428 | $3.59 | 2,619,470 XCP * | $30,438 | -0.55% | -1.37% | -13.17% | ||
51 | XAUR | $9,121,390 | $0.101381 | 89,971,030 XAUR * | $52,098 | -0.03% | 2.30% | 3.07% | ||
52 | SYS | $8,986,202 | $0.017150 | 523,966,804 SYS | $125,507 | -1.40% | -4.56% | -1.30% | ||
53 | RBY | $8,428,823 | $0.348249 | 24,203,450 RBY * | $301,882 | -0.47% | -18.70% | 50.94% | ||
54 | POT | $8,069,480 | $0.037287 | 216,416,162 POT | $280,062 | 6.45% | 8.12% | 59.16% | ||
55 | IOC | $8,013,594 | $0.490918 | 16,323,706 IOC * | $19,495 | -0.47% | -0.16% | 7.63% | ||
56 | ARK | $7,184,085 | $0.076630 | 93,750,000 ARK * | $88,377 | 0.67% | 6.14% | 33.64% | ||
57 | AMP | $7,023,177 | $0.085382 | 82,256,324 AMP * | $298,234 | -0.27% | -5.12% | 9.99% | ||
58 | NXC | $6,495,361 | $0.097643 | 66,521,586 NXC * | $279,743 | 1.88% | 11.04% | 61.61% | ||
59 | AGRS | $6,046,734 | $0.143970 | 42,000,000 AGRS * | $1,914 | -0.17% | 3.51% | 2.01% | ||
60 | YBC | $5,420,451 | $1.80 | 3,018,077 YBC * | $83,991 | -0.27% | -5.69% | -17.17% | ||
61 | TIME | $5,414,140 | $7.62 | 710,113 TIME * | $370,344 | 0.25% | -1.65% | -11.90% | ||
62 | UBQ | $5,200,048 | $0.141787 | 36,674,988 UBQ | $23,572 | 3.42% | 0.53% | -5.55% | ||
63 | EDG | $5,190,625 | $0.070592 | 73,530,162 EDG * | $94,456 | 1.96% | 9.33% | 110.90% | ||
64 | BAY | $5,133,844 | $0.005096 | 1,007,419,765 BAY * | $33,543 | -6.90% | -4.90% | 44.12% | ||
65 | NAV | $4,978,118 | $0.081787 | 60,866,634 NAV * | $52,095 | -0.55% | -2.00% | -10.55% | ||
66 | BLK | $4,903,031 | $0.064458 | 76,065,264 BLK * | $111,456 | -2.76% | -1.44% | -15.67% | ||
67 | DGB | $4,827,550 | $0.000595 | 8,107,031,908 DGB | $634,010 | -1.07% | -4.25% | 62.10% | ||
68 | BELA | $4,641,655 | $0.139629 | 33,242,700 BELA * | $942,815 | -0.12% | -10.88% | 69.96% | ||
69 | ION | $4,413,096 | $0.356932 | 12,363,966 ION * | $3,591 | -0.17% | 6.07% | -13.15% | ||
70 | GRC | $4,402,280 | $0.011319 | 388,914,512 GRC | $13,885 | 0.22% | -4.91% | 5.91% | ||
71 | ARC | $4,356,842 | $0.190135 | 22,914,468 ARC | $7,282 | 0.02% | -3.73% | 84.29% | ||
72 | NVC | $4,349,389 | $2.58 | 1,688,873 NVC | $57,656 | 0.05% | -2.33% | 0.36% | ||
73 | VTC | $4,172,294 | $0.124943 | 33,393,576 VTC | $1,014,372 | 32.03% | 93.26% | 73.37% | ||
74 | SLR | $3,935,873 | $0.112518 | 34,979,850 SLR * | $9,129 | -0.46% | -2.45% | -22.51% | ||
75 | YOG | $3,564,360 | $1.69 | 2,107,940 YOG * | $37,331 | 0.51% | 9.10% | 48.03% | ||
76 | VSL | $3,537,537 | $0.105944 | 33,390,496 VSL * | $74,526 | 0.72% | 40.62% | 35.68% | ||
77 | CRW | $3,506,364 | $0.265648 | 13,199,286 CRW | $12,460 | 1.38% | -9.03% | -30.42% | ||
78 | XBC | $3,470,536 | $36.51 | 95,062 XBC * | $35,464 | -1.23% | -7.93% | 8.32% | ||
79 | SIB | $3,437,995 | $0.244013 | 14,089,394 SIB | $44,070 | -0.67% | 10.72% | 85.72% | ||
80 | RADS | $3,415,498 | $1.07 | 3,191,077 RADS * | $42,549 | -2.51% | -5.06% | -22.61% | ||
81 | CLAM | $3,365,042 | $1.52 | 2,208,073 CLAM * | $964,068 | 1.53% | -6.09% | 15.56% | ||
82 | VASH | $3,247,134 | $0.008111 | 400,339,746 VASH * | $281,735 | 0.60% | 3.97% | 6.22% | ||
83 | UNITY | $3,231,312 | $3.96 | 816,061 UNITY * | $8,043 | -3.47% | -1.08% | -8.78% | ||
84 | AEON | $3,222,824 | $0.231753 | 13,906,263 AEON | $1,853 | -1.03% | -0.07% | 8.90% | ||
85 | MUE | $3,074,817 | $0.026252 | 117,127,840 MUE | $17,770 | -1.25% | -5.58% | 15.07% | ||
86 | LBC | $2,990,819 | $0.050002 | 59,814,022 LBC | $194,217 | -1.46% | -4.39% | -7.75% | ||
87 | VIA | $2,983,274 | $0.132435 | 22,526,242 VIA | $136,944 | 0.91% | 3.42% | 27.51% | ||
88 | PEPECASH | $2,925,741 | $0.004168 | 701,884,009 PEPECASH * | $10,219 | 5.89% | 30.99% | -13.03% | ||
89 | MONA | $2,899,930 | $0.060298 | 48,093,050 MONA | $3,920 | 2.14% | 1.11% | 10.23% | ||
90 | EXP | $2,844,559 | $0.418142 | 6,802,856 EXP | $52,560 | 0.23% | -8.37% | -19.16% | ||
91 | LMC | $2,815,920 | $0.013737 | 204,982,454 LMC * | $2,771 | -0.18% | 12.42% | -2.60% | ||
92 | OMNI | $2,795,524 | $5.01 | 558,537 OMNI * | $6,512 | -0.09% | -5.42% | -8.09% | ||
93 | ZCL | $2,628,413 | $3.17 | 829,213 ZCL | $81,958 | 3.53% | 4.20% | 6.65% | ||
94 | BBR | $2,593,494 | $0.276324 | 9,385,707 BBR | $12,444 | 0.79% | 3.03% | -10.70% | ||
95 | BURST | $2,591,391 | $0.001485 | 1,745,013,371 BURST | $22,093 | 0.32% | -0.36% | -1.13% | ||
96 | XPM | $2,499,805 | $0.133902 | 18,668,905 XPM | $122,708 | 2.59% | -5.40% | 12.09% | ||
97 | GOLOS | $2,447,471 | $0.020219 | 121,048,371 GOLOS | $4,856 | -8.08% | -9.30% | 48.26% | ||
98 | NAUT | $2,381,816 | $0.147207 | 16,180,000 NAUT * | $70,828 | -1.01% | -7.31% | -9.94% | ||
99 | YOC | $2,262,723 | $0.024170 | 93,618,830 YOC | $95,328 | 0.51% | -0.60% | 24.61% | ||
100 | PASC | $2,167,065 | $0.265312 | 8,168,000 PASC | $59,466 | -0.07% | -4.93% | -13.25% | ||
101 | RDD | $2,009,412 | $0.000071 | 28,279,196,459 RDD * | $9,844 | 8.71% | 4.17% | 24.46% | ||
102 | HEAT | $1,990,021 | $0.074850 | 26,586,616 HEAT * | $11,003 | -10.88% | -0.12% | -10.54% | ||
103 | CURE | $1,895,224 | $0.071704 | 26,431,310 CURE | $14,608 | 0.12% | -7.03% | -21.78% | ||
104 | VRS | $1,876,186 | $0.028527 | 65,768,542 VRS * | $19,454 | 0.01% | -8.22% | -7.49% | ||
105 | INCNT | $1,845,013 | $0.080189 | 23,008,312 INCNT * | $29,590 | 0.68% | -15.18% | 9.03% | ||
106 | SHIFT | $1,800,021 | $0.168844 | 10,660,839 SHIFT * | $10,399 | 0.95% | -4.68% | -12.00% | ||
107 | SWT | $1,799,895 | $0.465506 | 3,866,536 SWT * | $614 | -1.11% | 4.04% | -5.50% | ||
108 | GLC | $1,773,524 | $0.044195 | 40,129,108 GLC | $8,059 | -0.76% | -4.19% | -8.66% | ||
109 | NEOS | $1,766,621 | $0.539645 | 3,273,669 NEOS | $17,670 | 0.47% | 5.65% | 2.50% | ||
110 | VRC | $1,743,555 | $0.057910 | 30,108,111 VRC | $13,357 | 3.67% | -2.60% | 9.79% | ||
111 | GCR | $1,686,086 | $0.016464 | 102,411,255 GCR * | $4,800 | -5.81% | -0.01% | -1.61% | ||
112 | CLOAK | $1,667,909 | $0.335094 | 4,977,431 CLOAK * | $4,386 | -6.70% | 1.75% | -11.64% | ||
113 | FTC | $1,648,330 | $0.010437 | 157,926,520 FTC | $18,524 | 0.98% | -0.91% | -15.85% | ||
114 | FLO | $1,622,423 | $0.013063 | 124,197,561 FLO | $51,437 | 4.22% | -6.18% | 49.38% | ||
115 | GCC | $1,607,460 | $0.273400 | 5,879,515 GCC * | $2,707 | -0.17% | -30.12% | 24.31% | ||
116 | ENRG | $1,576,977 | $0.013055 | 120,797,708 ENRG | $663 | -0.18% | 10.10% | 23.69% | ||
117 | SLS | $1,573,314 | $1.57 | 1,003,008 SLS * | $1,541 | -0.17% | -11.78% | 12.44% | ||
118 | LKK | $1,549,126 | $0.051638 | 30,000,000 LKK * | $6,839 | 0.06% | 0.63% | 3.27% | ||
119 | AUR | $1,518,641 | $0.175400 | 8,658,139 AUR | $7,531 | -0.25% | 1.56% | 8.87% | ||
120 | BSD | $1,499,761 | $0.102459 | 14,637,700 BSD | $26,439 | -0.26% | 0.27% | -45.01% | ||
121 | SFT | $1,426,568 | $0.000664 | 2,147,483,647 SFT * | $8,898 | 2.42% | -1.78% | 56.14% | ||
122 | VTR | $1,419,828 | $0.131272 | 10,815,966 VTR | $1,172 | -0.17% | -6.12% | -2.19% | ||
123 | BLOCK | $1,415,202 | $0.361896 | 3,910,516 BLOCK * | $3,483 | -8.19% | -4.22% | 2.74% | ||
124 | NOTE | $1,397,063 | $0.012598 | 110,895,736 NOTE | $10,321 | 1.06% | 5.14% | 10.21% | ||
125 | XVC | $1,352,125 | $0.088955 | 15,200,166 XVC | $844,431 | -6.10% | 19.17% | 8.37% | ||
126 | QORA | $1,306,589 | $0.000131 | 10,000,000,000 QORA * | $110,104 | -3.91% | 17.46% | 18.83% | ||
127 | CNT | $1,280,728 | $0.029705 | 43,115,401 CNT | $10,283 | 2.98% | -9.92% | 42.24% | ||
128 | EDC | $1,248,291 | $0.091640 | 13,621,634 EDC | $226,604 | -2.66% | -2.61% | -56.81% | ||
129 | EAC | $1,244,422 | $0.000133 | 9,346,468,332 EAC | $32,494 | 1.06% | -4.17% | -14.38% | ||
130 | BTM | $1,222,798 | $0.313443 | 3,901,180 BTM | $25,514 | -0.68% | -7.69% | 15.49% | ||
131 | WCT | $1,216,563 | $0.304141 | 4,000,000 WCT * | $1,273 | -0.17% | 1.23% | -21.37% | ||
132 | UNO | $1,214,205 | $6.14 | 197,676 UNO | $13,123 | -0.98% | -4.82% | -5.81% | ||
133 | EMC2 | $1,154,255 | $0.005504 | 209,707,784 EMC2 | $69,458 | -2.54% | -6.75% | 38.34% | ||
134 | CCRB | $1,132,625 | $2.01 | 562,111 CCRB * | $17,549 | 1.74% | 206.86% | 196.34% | ||
135 | SPR | $1,112,534 | $0.142544 | 7,804,826 SPR | $3,032 | -0.17% | -1.23% | -0.08% | ||
136 | SBD | $1,026,622 | $0.981795 | 1,045,659 SBD * | $19,278 | -1.67% | -2.78% | -6.76% | ||
137 | DAR | $972,377 | $0.071348 | 13,628,655 DAR * | $863 | -0.18% | 2.96% | 20.02% | ||
138 | ADZ | $946,402 | $0.017432 | 54,290,240 ADZ | $6,918 | -1.25% | 5.05% | 5.92% | ||
139 | RIC | $900,310 | $0.027566 | 32,660,225 RIC | $173,438 | 1.01% | -4.81% | 36.01% | ||
140 | TRIG | $889,361 | $0.027701 | 32,105,593 TRIG * | $915 | -0.17% | -4.12% | 12.98% | ||
141 | OBITS | $885,979 | $0.089395 | 9,910,800 OBITS * | $9,432 | -0.14% | 6.21% | -1.37% | ||
142 | DMD | $885,036 | $0.435503 | 2,032,213 DMD | $862 | -0.17% | 4.54% | 2.47% | ||
143 | FLDC | $873,996 | $0.001876 | 465,833,654 FLDC * | $20,684 | 1.13% | -7.21% | -8.11% | ||
144 | GRS | $851,639 | $0.012678 | 67,175,937 GRS | $14,272 | -4.10% | -11.81% | -0.59% | ||
145 | CAGE | $830,372 | $0.000008 | 101,168,328,395 CAGE | $2,596 | -2.09% | -93.31% | 12.25% | ||
146 | WBB | $825,281 | $0.365070 | 2,260,609 WBB | $8,488 | -4.27% | -19.31% | -29.03% | ||
147 | MSCN | $798,949 | $0.088354 | 9,042,560 MSCN * | $28,222 | -0.66% | 2.11% | -21.41% | ||
148 | OK | $798,888 | $0.011287 | 70,778,086 OK * | $3,772 | -0.17% | -1.38% | 4.96% | ||
149 | GAM | $757,395 | $0.590371 | 1,282,913 GAM * | $2,685 | -0.09% | 3.34% | 32.68% | ||
150 | NSR | $738,179 | $0.000273 | 2,702,268,334 NSR * | $25,257 | -0.17% | -5.61% | 4.68% | ||
151 | SPHR | $704,960 | $0.228665 | 3,082,940 SPHR * | $10,096 | -0.17% | -9.46% | -3.11% | ||
152 | SEQ | $703,364 | $0.015787 | 44,553,929 SEQ | $616 | -0.17% | -1.36% | -4.21% | ||
153 | ADCN | $699,799 | $0.028069 | 24,931,054 ADCN | $1,757 | -0.18% | -1.57% | -7.94% | ||
154 | MEC | $695,668 | $0.021154 | 32,886,450 MEC | $7,631 | -0.46% | -4.57% | 0.35% | ||
155 | RVR | $683,413 | $0.021696 | 31,500,000 RVR * | $219,574 | 0.77% | -1.40% | 15.26% | ||
156 | POSW | $663,851 | $0.024587 | 27,000,000 POSW * | $31,695 | -3.18% | 2.45% | -26.15% | ||
157 | HUC | $653,922 | $0.038778 | 16,863,230 HUC | $49,045 | -3.65% | -4.46% | 17.40% | ||
158 | RISE | $637,828 | $0.005940 | 107,387,215 RISE * | $1,879 | 2.04% | 9.40% | -0.13% | ||
159 | WDC | $613,953 | $0.005390 | 113,915,495 WDC | $720 | -0.67% | -12.64% | -12.64% | ||
160 | CASINO | $611,981 | $0.611981 | 1,000,000 CASINO * | $993 | -1.94% | -3.05% | -9.43% | ||
161 | XVG | $607,574 | $0.000047 | 12,793,464,160 XVG | $4,320 | 4.17% | -5.00% | 20.24% | ||
162 | BOST | $583,822 | $0.049245 | 11,855,487 BOST | $10,342 | 0.00% | 2.34% | -0.52% | ||
163 | BRK | $583,799 | $0.032856 | 17,768,167 BRK | $929 | -0.17% | -2.23% | 19.11% | ||
164 | BRX | $573,689 | $0.091525 | 6,268,082 BRX * | $5,123 | -1.45% | -17.73% | 3.83% | ||
165 | XMY | $560,278 | $0.000380 | 1,473,240,496 XMY | $11,449 | -1.66% | -2.04% | 5.08% | ||
166 | ZCC | $539,480 | $0.008750 | 61,657,044 ZCC | $14,552 | -0.14% | -3.13% | -2.49% | ||
167 | COVAL | $532,166 | $0.001330 | 400,000,000 COVAL * | $10,676 | 2.57% | 1.92% | -2.20% | ||
168 | XHI | $508,555 | $0.002680 | 189,729,990 XHI | $14,093 | -0.31% | 6.86% | 0.69% | ||
169 | NOBL | $489,420 | $0.000214 | 2,288,623,595 NOBL | $7,728 | 2.69% | -0.17% | -1.66% | ||
170 | IFC | $476,072 | $0.000005 | 90,596,274,910 IFC | $5,846 | -0.62% | -1.33% | 5.10% | ||
171 | DYN | $451,159 | $0.425056 | 1,061,411 DYN | $2,555 | 4.81% | -2.08% | 8.32% | ||
172 | BLITZ | $449,333 | $0.110804 | 4,055,219 BLITZ * | $1,702 | 3.06% | 9.07% | 58.98% | ||
173 | NANO | $445,837 | $0.008327 | 53,541,344 NANO * | $3,134 | -1.16% | -12.34% | -43.67% | ||
174 | QWARK | $437,273 | $0.030908 | 14,147,391 QWARK * | $2,227 | -0.17% | -7.52% | -14.32% | ||
175 | FC2 | $433,395 | $0.004276 | 101,347,280 FC2 | $2,205 | -0.26% | -2.79% | 62.30% | ||
176 | TKS | $430,804 | $0.665207 | 647,624 TKS * | $15,902 | -0.18% | 10.48% | 52.15% | ||
177 | TRUMP | $430,779 | $0.065922 | 6,534,691 TRUMP | $7,129 | -0.06% | -17.67% | 8.69% | ||
178 | XSPEC | $419,640 | $0.020727 | 20,246,288 XSPEC * | $4,771 | 0.32% | -13.47% | -2.79% | ||
179 | TX | $413,992 | $0.070152 | 5,901,355 TX * | $4,243 | -0.99% | -11.80% | -7.95% | ||
180 | HZ | $402,780 | $0.000404 | 997,285,886 HZ * | $7,818 | -2.63% | 1.34% | -0.66% | ||
181 | BTA | $399,046 | $0.080898 | 4,932,735 BTA | $13,629 | -0.87% | 4.58% | 24.22% | ||
182 | XMG | $396,679 | $0.058370 | 6,795,989 XMG | $21,548 | 0.33% | 0.00% | 18.83% | ||
183 | DGC | $392,669 | $0.011418 | 34,389,793 DGC | $4,861 | -0.05% | -10.26% | 7.70% | ||
184 | BITS | $388,114 | $0.020621 | 18,820,916 BITS * | $5,078 | -2.15% | -3.34% | -6.32% | ||
185 | EXCL | $380,540 | $0.094689 | 4,018,824 EXCL | $5,543 | -0.17% | 8.59% | 74.24% | ||
186 | EL | $375,771 | $0.033524 | 11,208,967 EL * | $1,282 | 14.12% | 30.87% | -4.60% | ||
187 | CANN | $360,357 | $0.004666 | 77,231,176 CANN | $3,931 | 0.05% | -0.99% | -2.90% | ||
188 | MUSIC | $358,535 | $0.003789 | 94,616,364 MUSIC | $6,955 | -0.26% | -2.36% | -33.88% | ||
189 | XCN | $335,427 | $0.001072 | 312,833,133 XCN | $2,388 | -0.92% | 2.54% | -30.65% | ||
190 | ZET | $329,524 | $0.001987 | 165,846,845 ZET | $528 | -2.13% | 1.02% | -12.44% | ||
191 | START | $327,749 | $0.007270 | 45,079,785 START | $2,467 | -0.80% | -3.97% | -7.60% | ||
192 | AC | $327,469 | $0.000428 | 765,746,731 AC | $851 | 0.22% | 3.91% | 25.73% | ||
193 | C2 | $311,148 | $0.003112 | 99,976,323 C2 * | $54,293 | -5.82% | -1.25% | 4.18% | ||
194 | BITCNY | $310,834 | $0.141801 | 2,192,050 BITCNY * | $195,486 | -2.34% | 0.80% | -5.92% | ||
195 | PSB | $307,758 | $0.009503 | 32,385,506 PSB * | $1,679 | -1.70% | 4.69% | -8.25% | ||
196 | EFL | $303,173 | $0.019856 | 15,268,394 EFL | $733 | 0.51% | -7.09% | -8.89% | ||
197 | CSC | $286,626 | $0.007425 | 38,601,187 CSC * | $1,113 | 0.61% | -6.91% | 8.26% | ||
198 | LOG | $286,247 | $0.035624 | 8,035,193 LOG | $1,826 | -0.17% | 0.98% | -4.06% | ||
199 | MER | $283,183 | $0.002832 | 100,000,000 MER * | $6,337 | 2.88% | 15.89% | 56.19% | ||
200 | ICOO | $274,713 | $0.578568 | 474,814 ICOO * | $1,179 | 0.24% | -29.49% | -35.66% |
