×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,037Markets:  20,347Market Cap:  $237,265,646,09724h Vol:  $112,961,564,442BTC Dominance:  66.4%
Market Cap:  $237,265,646,09724h Vol:  $112,961,564,442BTC Dominance:  66.4%Cryptocurrencies:  5,037Markets:  20,347

Historical Snapshot - 23 April 2017

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$19,665,991,520
$1,207.21
16,290,450 BTC
$258,950,720
0.24%
-2.05%
2.03%
2
ETH
$4,412,125,233
$48.49
90,991,751 ETH
$36,233,968
0.56%
-0.09%
0.11%
3
XRP
$1,184,980,195
$0.031278
37,884,925,434 XRP *
$4,976,325
0.72%
-1.60%
-6.17%
4
LTC
$707,832,279
$13.94
50,780,432 LTC
$198,451,792
0.83%
6.61%
29.67%
5
DASH
$499,348,346
$68.89
7,248,956 DASH
$8,328,064
0.06%
-3.59%
-8.73%
6
ETC
$321,811,051
$3.54
90,966,021 ETC
$17,227,448
1.22%
9.87%
34.75%
7
XEM
$282,965,742
$0.031441
8,999,999,999 XEM *
$1,484,039
0.29%
-1.63%
30.22%
8
XMR
$282,854,112
$19.72
14,344,782 XMR
$4,155,638
-0.32%
-2.03%
-3.42%
9
REP
$128,512,031
$11.68
11,000,000 REP *
$1,410,774
2.00%
-2.83%
-2.28%
10
MAID
$103,687,110
$0.229116
452,552,412 MAID *
$1,508,355
-0.51%
1.34%
8.61%
11
GNT
$79,285,353
$0.096689
820,000,000 GNT *
$826,309
0.09%
-1.41%
17.70%
12
DCR
$78,226,833
$16.52
4,736,344 DCR
$2,618,165
2.37%
11.51%
35.08%
13
ZEC
$76,417,405
$66.34
1,151,981 ZEC
$2,664,962
0.07%
-3.30%
-7.46%
14
BCC
$59,674,653
$9.74
6,124,580 BCC
$294,309
-0.49%
-3.23%
5.97%
15
PIVX
$59,591,170
$1.12
53,106,776 PIVX *
$1,511,360
-13.86%
-25.59%
-43.19%
16
FCT
$57,820,621
$6.61
8,753,219 FCT *
$2,944,860
0.45%
3.65%
2.48%
17
STRAT
$57,548,175
$0.585091
98,357,659 STRAT *
$1,066,709
-0.90%
-6.58%
-11.63%
18
DOGE
$56,922,988
$0.000522
109,078,907,760 DOGE
$3,778,278
0.51%
11.96%
14.40%
19
WAVES
$55,993,575
$0.559936
100,000,000 WAVES *
$479,973
3.82%
15.96%
30.06%
20
STEEM
$53,662,897
$0.228103
235,257,753 STEEM *
$376,811
0.59%
2.04%
6.46%
21
USDT
$50,424,613
$0.921333
54,730,045 USDT *
$17,298,622
-0.01%
-2.04%
-7.82%
22
GAME
$50,361,899
$0.810496
62,137,150 GAME
$655,910
0.20%
-3.93%
43.96%
23
DGD
$39,617,451
$19.81
2,000,000 DGD *
$48,531
0.05%
0.04%
13.89%
24
LSK
$38,606,725
$0.363947
106,078,015 LSK *
$527,389
0.99%
-0.07%
13.82%
25
ICN
$36,859,297
$0.423670
87,000,000 ICN *
$149,271
0.89%
-1.27%
-2.98%
26
SNGLS
$35,985,075
$0.059975
600,000,000 SNGLS *
$35,415
-0.67%
-5.19%
8.12%
27
BTS
$33,110,686
$0.012749
2,597,020,000 BTS *
$1,456,002
0.63%
3.42%
15.39%
28
XLM
$32,666,920
$0.003506
9,317,265,511 XLM *
$455,599
-0.11%
0.25%
-5.83%
29
BCN
$30,967,376
$0.000169
182,793,662,278 BCN
$61,899
0.34%
-5.71%
-5.95%
30
ARDR
$30,599,487
$0.030630
998,999,495 ARDR *
$166,801
-2.09%
-0.48%
15.55%
31
ROUND
$30,136,642
$0.035455
850,000,000 ROUND *
$24,355
0.28%
-11.57%
1.09%
32
GBYTE
$23,796,237
$148.47
160,276 GBYTE *
$158,635
0.99%
29.01%
36.11%
33
1ST
$23,474,787
$0.274372
85,558,371 1ST *
$198,958
-0.19%
-2.54%
-12.63%
34
PPC
$20,568,269
$0.855940
24,030,031 PPC
$806,434
0.27%
4.67%
2.48%
35
RLC
$20,247,646
$0.281218
71,999,795 RLC *
$133,169
-1.51%
-19.13%
0.00%
36
NXT
$20,047,631
$0.020068
998,999,983 NXT *
$284,316
-0.82%
-0.25%
13.20%
37
SJCX
$19,652,255
$0.384035
51,173,144 SJCX *
$142,444
-0.67%
0.11%
20.46%
38
LKK
$19,515,012
$0.147353
132,437,565 LKK *
$239,166
0.31%
14.65%
126.23%
39
EMC
$19,446,793
$0.486833
39,945,486 EMC
$341,938
-0.51%
10.44%
9.28%
40
SC
$19,247,967
$0.000760
25,323,730,500 SC
$233,284
0.52%
-3.17%
-13.05%
41
MLN
$17,652,276
$29.45
599,400 MLN *
$168,218
0.26%
-2.44%
-0.41%
42
ARK
$17,546,714
$0.187165
93,750,000 ARK *
$168,056
-5.92%
-10.60%
-36.10%
43
KMD
$16,560,236
$0.164174
100,870,036 KMD
$46,064
-1.68%
-2.52%
0.07%
44
SYS
$16,112,188
$0.030732
524,281,334 SYS
$120,655
0.73%
0.44%
1.98%
45
NXS
$15,984,439
$0.327527
48,803,482 NXS
$27,080
0.16%
-3.72%
-3.44%
46
XZC
$14,768,585
$7.58
1,948,695 XZC
$1,718,218
0.07%
-6.40%
7.65%
47
NLG
$14,301,369
$0.041541
344,268,245 NLG
$39,195
-2.50%
-6.82%
16.54%
48
XAUR
$13,619,424
$0.138179
98,563,408 XAUR *
$53,004
-0.02%
-2.22%
21.87%
49
CRB
$12,671,168
$1.01
12,600,663 CRB *
$621,503
-0.19%
16.72%
-17.24%
50
NMC
$12,603,281
$0.855248
14,736,400 NMC
$733,067
-1.08%
6.04%
4.45%
51
BCY
$11,685,559
$0.282809
41,319,672 BCY *
$149,490
0.86%
-5.17%
-17.83%
52
BAY
$11,283,112
$0.011200
1,007,446,913 BAY *
$151,655
-2.59%
-9.41%
131.27%
53
CRW
$11,215,046
$0.838711
13,371,762 CRW
$72,801
-0.45%
-11.20%
102.65%
54
BTCD
$9,931,121
$7.71
1,288,862 BTCD
$16,282
0.21%
-3.85%
-0.91%
55
XCP
$9,706,522
$3.71
2,619,457 XCP *
$42,521
1.96%
-2.14%
-11.00%
56
NEO
$8,747,995
$0.174960
50,000,000 NEO *
$175,678
-0.19%
-3.72%
-9.13%
57
DGB
$8,485,618
$0.001047
8,107,031,908 DGB
$863,001
-0.04%
-8.64%
24.70%
58
BLK
$8,408,959
$0.110510
76,092,339 BLK *
$173,581
0.08%
-2.08%
18.94%
59
AGRS
$8,365,965
$0.199190
42,000,000 AGRS *
$11,180
0.21%
-17.45%
29.52%
60
POSW
$8,363,398
$0.203985
41,000,000 POSW *
$382,352
-1.04%
-12.03%
259.93%
61
UBQ
$8,331,466
$0.226485
36,785,898 UBQ
$114,371
-4.79%
-9.47%
-5.25%
62
POT
$8,295,239
$0.038303
216,570,435 POT
$221,482
0.08%
-3.58%
-33.67%
63
AMP
$8,184,749
$0.099503
82,256,324 AMP *
$106,146
-1.10%
-4.51%
-16.60%
64
TIME
$7,513,547
$10.58
710,113 TIME *
$337,267
0.98%
3.34%
22.81%
65
NAV
$7,421,368
$0.121800
60,930,862 NAV *
$84,451
-0.08%
-6.04%
19.77%
66
EDG
$7,221,004
$0.097414
74,127,032 EDG *
$128,246
-1.76%
-9.54%
-9.02%
67
NXC
$6,778,169
$0.101894
66,521,586 NXC *
$69,994
0.39%
-5.21%
-11.35%
68
VSL
$6,588,204
$0.197308
33,390,496 VSL *
$37,314
1.38%
-0.87%
45.26%
69
IOC
$6,554,242
$0.401431
16,327,183 IOC *
$40,150
0.88%
-0.42%
-33.64%
70
TRST
$6,485,473
$0.079091
82,000,000 TRST *
$178,275
-1.45%
10.94%
0.00%
71
BLOCK
$6,466,336
$1.65
3,910,516 BLOCK *
$47,957
-3.10%
12.44%
95.82%
72
ION
$6,014,543
$0.471222
12,763,706 ION *
$10,190
-2.75%
-2.94%
24.71%
73
YBC
$6,006,771
$1.99
3,018,644 YBC *
$145,724
1.23%
1.48%
10.27%
74
MONA
$5,991,018
$0.122933
48,734,200 MONA
$19,230
-1.03%
-5.18%
-8.43%
75
SWT
$5,363,537
$0.912479
5,877,985 SWT *
$58,939
-7.61%
-29.86%
84.04%
76
EXP
$5,314,423
$0.768024
6,919,608 EXP
$136,131
1.80%
-9.12%
-7.62%
77
RBY
$5,267,787
$0.217200
24,253,114 RBY *
$39,884
1.81%
3.91%
-39.32%
78
B@
$5,262,365
$1.23
4,265,080 B@ *
$8,522
3.86%
20.88%
112.71%
79
SKY
$5,222,222
$0.966130
5,405,299 SKY *
$10,439
-5.72%
-33.57%
0.00%
80
ZCL
$5,080,662
$4.24
1,199,200 ZCL
$76,833
0.16%
-1.54%
1.27%
81
RADS
$4,933,789
$1.54
3,205,610 RADS *
$42,409
-1.42%
-10.16%
-11.68%
82
GRC
$4,701,401
$0.012072
389,445,535 GRC
$19,166
1.90%
-5.83%
-17.28%
83
INCNT
$4,632,157
$0.201325
23,008,312 INCNT *
$92,682
0.01%
-12.12%
59.64%
84
MUE
$4,589,401
$0.038801
118,279,480 MUE
$14,238
-0.99%
1.03%
32.79%
85
SDC
$4,552,779
$0.684451
6,651,723 SDC *
$332,309
-0.74%
25.31%
-42.48%
86
VIA
$4,528,849
$0.200768
22,557,643 VIA
$124,087
0.10%
4.41%
13.18%
87
NVC
$4,380,215
$2.57
1,701,523 NVC
$78,632
-0.08%
0.81%
-3.29%
88
XBC
$4,298,020
$44.99
95,529 XBC *
$124,519
-1.28%
-4.26%
16.95%
89
LBC
$4,237,302
$0.067270
62,989,373 LBC
$116,723
-1.20%
-9.64%
-17.88%
90
BELA
$4,182,725
$0.125035
33,452,550 BELA *
$203,821
-0.85%
-0.93%
8.74%
91
SLR
$3,893,789
$0.111284
34,989,807 SLR *
$10,384
1.77%
-1.26%
-5.60%
92
VASH
$3,721,494
$0.009296
400,339,746 VASH *
$239,953
0.52%
-0.22%
11.46%
93
SIB
$3,718,176
$0.261213
14,234,260 SIB
$25,624
4.04%
2.90%
11.70%
94
OMNI
$3,710,001
$6.64
558,658 OMNI *
$6,158
1.15%
-3.00%
-10.14%
95
EDC
$3,516,041
$0.049096
71,615,055 EDC
$85,394
-0.22%
-6.99%
-25.07%
96
DAR
$3,474,963
$0.254975
13,628,655 DAR *
$24,623
4.30%
0.03%
88.77%
97
BURST
$3,457,834
$0.001971
1,754,525,978 BURST
$41,636
-0.51%
-2.86%
-17.45%
98
CLAM
$3,440,689
$1.54
2,228,782 CLAM *
$109,219
0.76%
-2.65%
-13.96%
99
XPM
$3,421,148
$0.181518
18,847,412 XPM
$161,162
1.90%
3.67%
14.55%
100
ARC
$3,383,577
$0.146958
23,024,116 ARC
$17,549
-6.16%
27.45%
-17.60%
101
VTC
$3,270,526
$0.097910
33,403,527 VTC
$117,824
-0.66%
-5.90%
-4.86%
102
PEPECASH
$3,193,837
$0.004550
701,884,009 PEPECASH *
$12,799
0.36%
4.63%
1.36%
103
LMC
$3,159,010
$0.015335
206,004,704 LMC *
$5,026
0.39%
20.91%
7.90%
104
UNITY
$3,051,239
$3.74
816,061 UNITY *
$4,998
0.23%
-5.81%
-38.70%
105
NEOS
$3,033,685
$0.921312
3,292,789 NEOS
$40,754
-0.55%
1.90%
0.40%
106
HEAT
$2,996,443
$0.117699
25,458,608 HEAT *
$7,354
-1.08%
-4.86%
-14.04%
107
NAUT
$2,937,892
$0.181576
16,180,000 NAUT *
$107,597
0.35%
-9.06%
-21.94%
108
GLC
$2,837,380
$0.070651
40,160,628 GLC
$8,172
-0.67%
-0.72%
-3.51%
109
VRS
$2,825,956
$0.038553
73,301,227 VRS *
$46,135
0.23%
138.14%
54.99%
110
GOLOS
$2,734,167
$0.022485
121,597,710 GOLOS
$1,032
-0.43%
-6.81%
-8.34%
111
AEON
$2,704,857
$0.193286
13,994,036 AEON
$6,611
0.21%
-11.61%
-13.64%
112
PASC
$2,587,024
$0.299119
8,648,800 PASC
$51,480
2.24%
-0.53%
-4.69%
113
CLOAK
$2,585,532
$0.518657
4,985,056 CLOAK *
$10,981
17.94%
35.41%
57.71%
114
FAIR
$2,576,648
$0.048572
53,047,465 FAIR *
$1,985
0.13%
12.56%
30.81%
115
FTC
$2,438,668
$0.015293
159,468,200 FTC
$35,076
0.23%
4.32%
28.12%
116
GCR
$2,396,126
$0.023385
102,465,902 GCR *
$6,919
1.06%
-14.20%
20.08%
117
SLS
$2,357,228
$2.35
1,003,211 SLS *
$1,567
1.64%
6.17%
17.45%
118
JINN
$2,354,890
$40.12
58,703 JINN *
$2,126
-0.88%
0.00%
24.15%
119
ENRG
$2,333,123
$0.019308
120,835,133 ENRG
$1,438
0.20%
-6.14%
65.14%
120
SPR
$2,309,593
$0.292640
7,892,274 SPR
$8,007
4.43%
8.29%
-1.71%
121
VRC
$2,300,197
$0.076297
30,147,774 VRC
$36,838
-0.05%
-2.81%
-13.80%
122
BSD
$2,296,248
$0.155150
14,800,200 BSD
$37,548
0.95%
10.41%
10.21%
123
WCT
$2,280,094
$0.570023
4,000,000 WCT *
$1,519
2.89%
24.91%
-0.34%
124
SHIFT
$2,116,353
$0.197700
10,704,889 SHIFT *
$21,490
1.30%
-7.21%
-8.30%
125
EMC2
$2,066,032
$0.009845
209,858,408 EMC2
$67,942
1.21%
-2.94%
-23.63%
126
RDD
$2,050,517
$0.000073
28,279,196,459 RDD *
$7,129
5.90%
1.28%
5.47%
127
FLO
$2,018,244
$0.016250
124,197,561 FLO
$58,972
1.22%
-2.21%
-1.61%
128
PINK
$1,901,886
$0.006187
307,383,050 PINK
$257,606
0.03%
-11.40%
-41.83%
129
CCRB
$1,862,963
$0.522994
3,562,111 CCRB *
$3,232
3.75%
-4.80%
-13.61%
130
UNO
$1,726,430
$8.73
197,689 UNO
$32,667
-0.15%
-1.39%
26.46%
131
GAM
$1,700,166
$1.32
1,284,083 GAM *
$28,232
0.21%
-7.70%
36.21%
132
EAC
$1,696,623
$0.000182
9,346,468,332 EAC
$145,883
1.21%
3.43%
18.04%
133
GRS
$1,683,952
$0.025023
67,295,086 GRS
$3,860
-3.13%
-2.83%
-4.57%
134
XAS
$1,644,928
$0.021932
75,000,000 XAS *
$4,394
8.63%
-6.23%
10.92%
135
OK
$1,629,057
$0.022941
71,011,571 OK *
$34,426
-0.92%
23.36%
84.65%
136
BTM
$1,582,407
$0.405623
3,901,180 BTM
$259,278
0.64%
-22.35%
-19.21%
137
CURE
$1,572,206
$0.059483
26,431,310 CURE
$8,785
-0.57%
-5.83%
-55.57%
138
AUR
$1,545,841
$0.178542
8,658,139 AUR
$1,817
0.51%
-0.71%
2.57%
139
SFT
$1,516,815
$0.000706
2,147,483,647 SFT *
$46,752
5.26%
-14.43%
-11.90%
140
XVC
$1,458,192
$0.095838
15,215,135 XVC
$22,422
0.65%
-1.53%
-17.97%
141
NOTE
$1,443,818
$0.013020
110,895,736 NOTE
$31,024
1.55%
-9.05%
-19.85%
142
CNT
$1,422,085
$0.031814
44,700,401 CNT
$203,089
0.14%
16.70%
8.45%
143
BBR
$1,357,645
$0.143429
9,465,630 BBR
$12,359
1.97%
-5.35%
-67.45%
144
XVG
$1,297,272
$0.000097
13,409,472,280 XVG
$22,293
0.59%
8.74%
-22.96%
145
YOC
$1,277,057
$0.013641
93,618,830 YOC
$44,110
1.35%
-18.31%
-38.72%
146
DMD
$1,271,976
$0.616828
2,062,122 DMD
$1,996
0.21%
-4.49%
5.73%
147
FLDC
$1,247,604
$0.002678
465,833,654 FLDC *
$20,090
2.17%
-4.23%
-25.24%
148
SBD
$1,187,927
$1.13
1,052,155 SBD *
$798,975
4.77%
6.49%
0.67%
149
XDN
$1,185,543
$0.000172
6,879,146,274 XDN
$34,646
0.07%
-3.35%
1.90%
150
ADCN
$1,162,347
$0.046622
24,931,054 ADCN
$4,692
0.18%
-6.49%
54.01%
151
MER
$1,114,056
$0.011141
100,000,000 MER *
$15,854
-4.72%
-30.69%
272.61%
152
ATMOS
$1,087,764
$0.010875
100,022,420 ATMOS *
$12,982
0.21%
-13.68%
0.00%
153
INSANE
$1,062,476
$0.057941
18,337,166 INSANE
$20,426
-0.03%
-16.28%
158.93%
154
EMV
$1,044,395
$0.159045
6,566,666 EMV *
$4,760
-61.20%
-64.36%
0.00%
155
PDC
$1,040,011
$0.020800
50,000,000 PDC *
$608
0.22%
0.49%
14.76%
156
RIC
$1,018,534
$0.030804
33,065,375 RIC
$26,460
0.04%
2.11%
-4.99%
157
WBB
$1,010,139
$0.442298
2,283,843 WBB
$1,449
0.13%
-6.03%
-15.28%
158
TX
$1,002,892
$0.169412
5,919,852 TX *
$18,411
-0.80%
-10.96%
14.28%
159
WDC
$1,000,418
$0.008770
114,069,198 WDC
$5,833
9.37%
9.91%
39.92%
160
MEC
$984,020
$0.029922
32,886,450 MEC
$30,675
-0.08%
-0.12%
35.26%
161
SPHR
$967,657
$0.313875
3,082,940 SPHR *
$11,118
0.21%
4.19%
3.47%
162
OBITS
$965,756
$0.097445
9,910,800 OBITS *
$27,052
2.20%
-1.92%
-11.40%
163
BOST
$964,313
$0.081339
11,855,487 BOST
$4,809
-3.45%
-6.15%
21.63%
164
VTR
$958,525
$0.088621
10,815,966 VTR
$6,580
0.24%
-16.31%
-24.64%
165
TRIG
$913,531
$0.028454
32,105,593 TRIG *
$2,629
-4.07%
-8.52%
-17.10%
166
BTA
$912,811
$0.184868
4,937,630 BTA
$16,184
1.63%
-8.26%
54.12%
167
DBIC
$904,425
$0.152325
5,937,465 DBIC
$1,408
0.05%
10.23%
-11.45%
168
VLT
$867,871
$1.57
553,005 VLT
$5,506
0.21%
-4.95%
27.01%
169
DYN
$856,885
$0.543244
1,577,347 DYN
$1,753
6.54%
0.15%
-8.04%
170
XSPEC
$847,333
$0.041770
20,285,714 XSPEC *
$4,509
-1.43%
-8.25%
43.21%
171
JNS
$814,065
$0.049564
16,424,489 JNS *
$5,259
-0.41%
5.42%
11.94%
172
HKG
$790,915
$0.049092
16,110,893 HKG *
$2,171
0.14%
-8.46%
-5.60%
173
PURA
$787,626
$0.003619
217,659,350 PURA
$48,052
0.71%
24.67%
8,081.38%
174
HUC
$762,566
$0.044675
17,069,330 HUC
$22,949
0.57%
-3.93%
-14.69%
175
QRK
$754,397
$0.003016
250,101,047 QRK
$1,545
0.21%
6.56%
7.25%
176
ADC
$740,281
$0.000933
793,198,644 ADC
$4,708
-0.30%
-7.31%
63.34%
177
XHI
$731,980
$0.003858
189,729,990 XHI
$31,259
-2.73%
-3.63%
-12.03%
178
MUSIC
$710,773
$0.006158
115,422,004 MUSIC
$9,746
-2.49%
-6.74%
-19.26%
179
SEQ
$701,981
$0.015742
44,592,813 SEQ
$1,591
0.44%
-4.53%
-10.96%
180
ZCC
$689,695
$0.011186
61,657,044 ZCC
$23,064
1.30%
-0.33%
17.87%
181
RISE
$688,833
$0.006414
107,387,215 RISE *
$3,683
-2.53%
1.77%
41.53%
182
HPC
$683,822
$0.062688
10,908,400 HPC
$16,706
-0.22%
1,150.86%
0.00%
183
FCN
$652,467
$0.114685
5,689,208 FCN
$5,796
-0.28%
36.16%
31.35%
184
EXCL
$642,964
$0.159255
4,037,318 EXCL
$9,430
-3.26%
-4.81%
18.02%
185
AC
$621,175
$0.000792
784,301,739 AC
$1,229
2.53%
27.31%
25.10%
186
NANO
$609,844
$0.010285
59,292,027 NANO *
$5,773
0.38%
3.22%
-3.73%
187
IFC
$599,069
$0.000007
90,596,274,910 IFC
$7,481
0.00%
5.29%
18.21%
188
ADZ
$598,162
$0.010955
54,602,040 ADZ
$5,396
7.24%
-4.51%
-21.07%
189
BITCNY
$583,090
$0.140506
4,149,930 BITCNY *
$77,636
-0.02%
-0.13%
-1.14%
190
LOG
$582,204
$0.072457
8,035,193 LOG
$4,545
0.21%
33.65%
90.99%
191
DGC
$561,039
$0.016314
34,389,793 DGC
$12,997
-0.61%
-2.70%
36.73%
192
ERC
$559,475
$0.057294
9,764,958 ERC
$25,510
-5.19%
23.28%
24.25%
193
BITB
$552,090
$0.000291
1,897,438,000 BITB
$49,423
-6.71%
-33.30%
109.93%
194
QWARK
$533,346
$0.035806
14,895,501 QWARK *
$3,484
0.21%
3.39%
11.92%
195
TRUMP
$494,472
$0.075665
6,535,036 TRUMP
$1,980
-0.05%
-1.21%
2.04%
196
PUT
$482,472
$0.004011
120,296,715 PUT
$2,484
0.57%
-12.76%
-20.54%
197
BITS
$471,618
$0.116186
4,059,161 BITS *
$1,977
0.24%
-5.45%
2.99%
198
XMY
$470,008
$0.000318
1,476,750,246 XMY
$26,101
-5.02%
-8.67%
-74.73%
199
XCN
$454,039
$0.001432
317,008,231 XCN
$16,485
0.88%
-8.22%
-0.91%
200
SNRG
$451,763
$0.168877
2,675,107 SNRG *
$670
0.21%
7.15%
3.60%