CryptoCurrency Market Capitalizations


Historical Snapshot - April 23, 2017

# Name Symbol Market Cap PriceCirculating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC $19,948,738,337 $1224.68 16,288,994 $268,768,819 -0.07% -0.17% 3.87%
2 Ethereum ETH $4,409,247,719 $48.47 90,968,770 $38,139,230 -0.04% 0.04% -0.65%
3 Ripple XRP $1,195,861,580 $0.031566 37,884,925,434 * $8,084,949 -0.12% -3.65% -6.55%
4 Litecoin LTC $703,230,116 $13.85 50,769,175 $202,926,158 0.75% 20.35% 28.49%
5 Dash DASH $514,131,792 $70.94 7,247,471 $10,484,963 -0.13% 0.16% -6.04%
6 Ethereum Classic ETC $292,291,022 $3.21 90,942,307 $6,406,826 0.31% -0.08% 21.45%
7 Monero XMR $287,035,191 $20.02 14,340,683 $4,772,350 -0.01% -1.55% -2.72%
8 NEM XEM $277,891,575 $0.030877 8,999,999,999 * $1,749,201 -0.53% -4.80% 28.44%
9 Augur REP $129,910,784 $11.81 11,000,000 * $1,300,661 -0.09% 5.05% 0.88%
10 MaidSafeCoin MAID $103,121,422 $0.227866 452,552,412 * $1,186,827 0.16% 2.64% 13.73%
11 Golem GNT $79,363,775 $0.096785 820,000,000 * $1,101,956 -0.08% -3.23% 23.64%
12 PIVX PIVX $77,844,278 $1.47 53,096,958 * $1,265,356 -0.49% -10.94% -28.17%
13 Zcash ZEC $77,594,113 $67.67 1,146,666 $4,254,462 -0.19% -0.90% -6.89%
14 Decred DCR $73,578,675 $15.54 4,734,302 $1,247,130 1.04% 7.60% 28.88%
15 BitConnect BCC $60,864,923 $9.94 6,121,967 $345,416 -0.17% 0.20% -6.75%
16 Stratis STRAT $60,566,427 $0.615784 98,356,687 * $1,411,906 0.11% -7.37% -13.30%
17 Factom FCT $55,153,552 $6.30 8,753,219 * $1,442,542 -0.22% -3.17% 7.71%
18 Dogecoin DOGE $53,316,882 $0.000489 109,076,327,000 $1,562,744 0.85% 7.75% 12.63%
19 Steem STEEM $53,046,762 $0.225573 235,164,817 $271,071 0.07% -3.05% 7.62%
20 GameCredits GAME $51,049,654 $0.821564 62,137,150 $932,332 -0.23% -1.17% 43.54%
21 Tether USDT $50,998,840 $0.931794 54,731,869 * $17,319,157 -0.13% -4.35% -6.81%
22 Waves WAVES $48,964,280 $0.489643 100,000,000 * $282,068 0.39% 5.59% 13.30%
23 DigixDAO DGD $39,903,645 $19.95 2,000,000 * $213,267 0.28% -7.50% 14.83%
24 Lisk LSK $38,707,320 $0.365001 106,047,154 * $497,046 0.05% -3.88% 14.40%
25 SingularDTV SNGLS $37,685,238 $0.062809 600,000,000 * $62,227 -0.08% -0.68% -42.87%
26 Iconomi ICN $37,436,317 $0.430302 87,000,000 * $164,220 -0.01% 4.23% 0.08%
27 Round ROUND $33,907,718 $0.039891 850,000,000 * $32,181 -0.10% -12.95% 16.16%
28 Stellar Lumens XLM $32,496,088 $0.003488 9,317,265,511 * $627,843 -0.08% -0.14% 3.49%
29 Bytecoin BCN $32,240,220 $0.000176 182,789,962,377 $37,778 -0.34% -4.32% 27.98%
30 BitShares BTS $31,556,035 $0.012152 2,596,873,750 * $1,174,579 0.11% -1.81% 8.35%
31 Ardor ARDR $30,885,892 $0.030917 998,999,495 * $227,407 -0.11% 3.88% 22.88%
32 RLC RLC $23,890,206 $0.331809 71,999,795 * $203,631 -1.22% 7.63% ?
33 First Blood 1ST $23,862,797 $0.278907 85,558,371 * $194,478 -0.07% -4.55% -12.79%
34 Byteball GBYTE $20,239,510 $126.28 160,276 * $79,170 2.06% 11.15% 18.16%
35 Nxt NXT $19,884,557 $0.019904 998,999,983 * $307,691 -0.14% -0.48% 16.41%
36 Peercoin PPC $19,784,316 $0.823406 24,027,423 $478,266 0.39% 3.60% -2.05%
37 Storjcoin X SJCX $19,624,188 $0.383486 51,173,144 * $199,956 0.03% 2.28% 15.38%
38 Siacoin SC $19,597,752 $0.000774 25,304,388,036 $186,508 -0.25% -3.74% -10.44%
39 Emercoin EMC $19,434,237 $0.486563 39,941,888 $273,180 1.03% 10.73% 11.67%
40 Ark ARK $19,365,785 $0.206568 93,750,000 * $323,535 -0.30% -11.39% -35.24%
41 Melon MLN $17,811,758 $29.72 599,400 * $192,054 -0.23% -0.55% 2.57%
42 Komodo KMD $17,207,069 $0.170592 100,866,964 $49,035 0.17% 0.86% 15.89%
43 Lykke LKK $17,118,812 $0.130673 131,004,674 * $122,272 0.34% 13.40% 103.14%
44 Nexus NXS $16,413,648 $0.336463 48,782,954 $54,638 0.06% 10.50% 1.62%
45 SysCoin SYS $16,083,873 $0.030679 524,264,446 $142,525 -0.03% -3.20% 13.51%
46 ZCoin XZC $15,450,488 $7.95 1,942,629 $1,728,849 -0.59% 6.68% 12.71%
47 Gulden NLG $15,134,897 $0.043968 344,224,510 ** $44,127 -0.26% -3.37% 12.67%
48 Xaurum XAUR $13,756,209 $0.139567 98,563,417 * $56,607 -0.15% -0.55% 27.09%
49 Crown CRW $12,260,752 $0.917551 13,362,480 $167,410 -0.62% 11.97% 154.78%
50 Bitcrystals BCY $12,046,405 $0.291542 41,319,672 * $163,366 -0.33% -7.63% -9.41%
51 Namecoin NMC $11,964,617 $0.811909 14,736,400 $465,113 0.44% 4.64% -1.26%
52 BitBay BAY $11,697,836 $0.011611 1,007,445,461 * $401,271 -0.70% 4.03% 146.07%
53 Creditbit CRBIT $10,712,161 $0.850193 12,599,682 $170,804 -0.51% -11.63% -38.58%
54 BitcoinDark BTCD $10,283,654 $7.98 1,288,862 $15,733 -0.11% -1.83% 8.32%
55 Counterparty XCP $9,885,974 $3.77 2,619,457 * $65,374 0.11% -4.53% -5.55%
56 Agoras Tokens AGRS $9,659,492 $0.229988 42,000,000 * $4,992 -0.95% 1.43% 48.15%
57 PoSW Coin POSW $9,241,844 $0.225411 41,000,000 * $714,719 -1.03% 16.46% 539.51%
58 DigiByte DGB $9,166,708 $0.001131 8,107,031,908 $876,896 -0.07% -6.09% 51.76%
59 Ubiq UBQ $9,098,407 $0.247373 36,780,074 $89,463 -0.50% -7.64% 18.09%
60 AntShares ANS $8,755,166 $0.175103 50,000,000 * $242,084 -0.48% -2.47% -8.64%
61 BlackCoin BLK $8,529,388 $0.112095 76,090,884 * $164,682 -0.11% -0.31% 35.53%
62 PotCoin POT $8,507,532 $0.039284 216,563,918 $348,368 -0.06% -8.64% -31.21%
63 Synereo AMP $8,354,566 $0.101567 82,256,324 * $112,167 -0.32% -3.70% 3.54%
64 Edgeless EDG $7,931,417 $0.106998 74,127,032 * $130,151 -0.17% -3.85% -1.40%
65 NAV Coin NAV $7,849,150 $0.128828 60,927,387 * $209,775 -0.22% -2.72% 29.22%
66 Chronobank TIME $7,326,638 $10.32 710,113 * $275,222 0.36% 0.61% 20.20%
67 Nexium NXC $7,045,323 $0.105910 66,521,586 * $72,782 -0.17% -4.17% -2.91%
68 Skycoin SKY $6,818,798 $1.29 5,305,299 * $3,578 -1.65% -3.44% ?
69 I/O Coin IOC $6,655,703 $0.407650 16,327,001 * $66,871 0.07% 7.42% -33.34%
70 Arcade Token ARC $6,635,665 $1.82 3,650,741 * $4,139 -0.04% 106.18% ?
71 Swarm City SWT $6,614,762 $1.13 5,871,535 * $176,461 -1.64% -2.83% 156.82%
72 vSlice VSL $6,296,777 $0.188580 33,390,496 * $38,185 -1.00% 1.80% 37.13%
73 MonaCoin MONA $6,220,885 $0.127740 48,699,740 $28,236 -0.20% -3.48% -3.58%
74 ION ION $6,207,976 $0.487197 12,742,230 * $8,069 0.06% -9.07% 34.92%
75 YbCoin YBC $5,946,222 $1.97 3,018,643 * $145,456 0.10% 1.14% 11.29%
76 Blocknet BLOCK $5,833,353 $1.49 3,910,516 * $63,594 0.34% -15.31% 86.75%
77 WeTrust TRST $5,703,406 $0.069554 82,000,000 * $121,503 -0.64% -8.38% ?
78 Expanse EXP $5,464,043 $0.790346 6,913,484 $366,888 -0.94% 10.91% -1.93%
79 Radium RADS $5,338,638 $1.67 3,204,832 * $73,480 -0.30% -0.60% 9.37%
80 Rubycoin RBY $5,170,886 $0.213229 24,250,442 * $43,517 -0.08% 10.46% -38.50%
81 Incent INCNT $5,116,137 $0.222360 23,008,312 * $134,077 -0.58% 8.89% 92.24%
82 ZClassic ZCL $5,079,245 $4.25 1,194,196 $81,352 -0.01% -1.02% 1.34%
83 ShadowCash SDC $5,047,798 $0.758871 6,651,723 * $349,244 3.27% 117.54% -39.65%
84 GridCoin GRC $5,034,605 $0.012929 389,416,882 $14,400 0.05% 2.06% -13.45%
85 MonetaryUnit MUE $4,672,180 $0.039522 118,217,442 $47,518 0.85% -6.94% 38.91%
86 LBRY Credits LBC $4,579,878 $0.072950 62,780,816 $175,391 -0.13% -1.50% -11.29%
87 Viacoin VIA $4,438,981 $0.196799 22,555,956 $93,370 0.40% -1.72% 14.84%
88 Bankcoin B@ $4,355,323 $1.02 4,265,080 * $9,586 0.32% 3.45% 68.75%
89 Bitcoin Plus XBC $4,349,201 $45.54 95,497 * $106,356 -0.12% -5.10% 24.53%
90 Novacoin NVC $4,328,235 $2.54 1,700,928 $73,262 0.09% -0.72% -3.13%
91 BelaCoin BELA $4,191,286 $0.125290 33,452,550 $137,665 -0.08% -1.78% -7.19%
92 SolarCoin SLR $4,003,189 $0.114412 34,989,216 * $14,028 0.09% 5.37% -0.15%
93 VPNCoin VASH $3,798,246 $0.009488 400,339,746 * $343,984 0.10% 3.31% 19.88%
94 Omni OMNI $3,777,726 $6.76 558,652 * $11,425 -0.31% 3.15% 5.81%
95 E-Dinar Coin EDR $3,589,514 $0.050231 71,460,483 $95,889 -0.89% -13.69% -28.00%
96 SIBCoin SIB $3,563,616 $0.250487 14,226,735 $26,539 0.18% 3.80% 8.40%
97 Clams CLAM $3,507,558 $1.57 2,227,692 * $117,320 -0.06% -5.20% -9.64%
98 Burst BURST $3,459,787 $0.001972 1,754,065,308 $56,651 -0.24% -3.50% -8.89%
99 Darcrus DAR $3,454,104 $0.253444 13,628,655 * $80,626 -0.57% 23.45% 85.98%
100 Vertcoin VTC $3,392,852 $0.101572 33,403,314 $120,537 -0.37% -2.99% -1.87%
101 Primecoin XPM $3,381,913 $0.179526 18,838,033 $150,767 0.32% 2.24% 19.71%
102 HEAT HEAT $3,176,296 $0.124848 25,441,207 * $14,329 0.11% -17.26% 23.29%
103 NautilusCoin NAUT $3,171,872 $0.196037 16,180,000 * $49,886 -0.23% -5.95% -9.48%
104 SuperNET UNITY $3,166,899 $3.88 816,061 * $4,382 -0.36% -1.71% -30.19%
105 Pepe Cash PEPECASH $3,121,381 $0.004447 701,884,009 * $10,218 0.18% 0.62% -1.73%
106 NeosCoin NEOS $3,036,050 $0.922314 3,291,774 $39,802 -0.02% -1.34% -6.97%
107 Aeon AEON $3,006,294 $0.214904 13,989,032 $6,101 -0.17% -5.39% -9.02%
108 Golos GOLOS $2,931,758 $0.024116 121,570,866 $3,186 -0.79% 1.42% 6.82%
109 GoldCoin GLD $2,728,011 $0.067930 40,159,165 $7,427 -0.66% -3.47% 11.76%
110 Global Curren... GCR $2,645,166 $0.025816 102,462,973 * $28,126 -0.78% 8.65% 33.75%
111 LoMoCoin LMC $2,603,049 $0.012641 205,921,042 * $3,048 0.15% -0.24% -1.74%
112 Pascal Coin PASC $2,586,415 $0.299889 8,624,583 $85,223 -0.07% -1.87% 1.36%
113 ArcticCoin ARC $2,580,496 $0.112108 23,017,888 $8,496 -0.36% -20.27% -38.65%
114 Veros VRS $2,504,846 $0.034236 73,165,120 * $45,840 5.30% 0.13% 34.13%
115 Feathercoin FTC $2,452,376 $0.015386 159,385,422 $31,743 0.52% 5.91% 32.79%
116 FairCoin FAIR $2,438,690 $0.045973 53,046,675 * $1,063 1.05% 10.03% 26.01%
117 Energycoin ENRG $2,379,626 $0.019693 120,833,091 $1,448 -0.43% -4.16% 71.41%
118 VeriCoin VRC $2,330,489 $0.077304 30,147,118 $16,395 -0.10% -4.43% -1.22%
119 SaluS SLS $2,279,818 $2.27 1,003,181 * $1,354 0.63% -0.13% 21.82%
120 Shift SHIFT $2,260,761 $0.211231 10,702,770 $27,270 -0.13% 7.10% 6.10%
121 Einsteinium EMC2 $2,081,639 $0.009920 209,848,832 $71,995 -0.33% -7.95% -21.51%
122 SpreadCoin SPR $2,077,023 $0.263324 7,887,697 $7,381 -0.43% -1.57% 0.79%
123 BitSend BSD $2,050,634 $0.138636 14,791,543 $17,974 -0.07% -0.06% 3.43%
124 PinkCoin PINK $2,044,679 $0.006653 307,317,056 $847,354 -0.81% 4.67% 70.20%
125 Bitmark BTM $1,983,078 $0.508328 3,901,180 $276,591 -0.60% -3.20% -11.19%
126 AsiaCoin AC $1,960,752 $0.002503 783,463,647 Low Vol 14.60% 115.65% 335.69%
127 FlorinCoin FLO $1,941,528 $0.015633 124,197,561 $73,397 -0.69% -4.82% 0.84%
128 CryptoCarbon CCRB $1,928,256 $0.541324 3,562,111 * $2,506 -0.12% -6.98% -10.60%
129 ReddCoin RDD $1,917,190 $0.000068 28,279,196,459 * $5,872 -0.43% -4.26% 0.67%
130 CloakCoin CLOAK $1,903,109 $0.381783 4,984,793 * $6,959 0.34% 12.18% 22.19%
131 Waves Communi... WCT $1,892,940 $0.473235 4,000,000 * $570 1.36% 7.99% 9.39%
132 Unobtanium UNO $1,786,911 $9.04 197,688 $37,534 0.07% 5.59% 31.57%
133 Groestlcoin GRS $1,754,517 $0.026074 67,288,732 $7,456 0.15% 6.32% -8.06%
134 Gambit GAM $1,749,893 $1.36 1,284,012 * $32,816 -1.11% -13.89% 24.83%
135 Asch XAS $1,742,680 $0.023236 75,000,000 $908 0.00% 0.45% 18.43%
136 CureCoin CURE $1,701,913 $0.064390 26,431,310 ** $13,308 -0.36% 12.78% -46.31%
137 EarthCoin EAC $1,651,208 $0.000177 9,346,468,332 $109,182 0.14% -0.10% 22.35%
138 Safe Exchange... SAFEX $1,645,144 $0.000766 2,147,483,647 * $10,954 -2.59% -2.47% -3.38%
139 OKCash OK $1,547,827 $0.021798 71,006,516 * $19,912 1.37% 39.86% 73.70%
140 Auroracoin AUR $1,547,401 $0.178722 8,658,139 ** $5,518 -0.07% 1.29% 0.53%
141 DNotes NOTE $1,489,048 $0.013427 110,895,736 $28,102 -0.69% -7.06% -10.65%
142 Vcash XVC $1,485,713 $0.097652 15,214,391 $45,685 -0.07% 2.80% -15.71%
143 Boolberry XBB $1,404,230 $0.148413 9,461,644 $38,976 -0.02% -13.06% -67.12%
144 Mercury MER $1,401,335 $0.014013 100,000,000 * $53,467 -2.22% 61.83% 425.38%
145 Yocoin YOC $1,384,303 $0.014787 93,618,830 * $31,190 -2.84% -16.40% -31.03%
146 BlockPay BLOCKPAY $1,351,342 $0.248944 5,428,300 * $981 -0.04% -2.03% 10.19%
147 FoldingCoin FLDC $1,302,657 $0.002796 465,833,654 * $45,423 -0.08% -1.30% -11.87%
148 Diamond DMD $1,296,530 $0.629172 2,060,690 $2,781 -0.48% -3.96% 15.65%
149 Atmos ATMS $1,249,977 $0.012497 100,021,454 * $4,989 -0.65% 6.65% ?
150 Asiadigicoin ADCN $1,224,306 $0.049108 24,931,054 $4,150 -0.27% -4.32% 79.23%
151 Verge XVG $1,207,219 $0.000090 13,409,472,280 $24,121 0.28% 15.86% -26.25%
152 InsaneCoin INSANE $1,206,083 $0.065773 18,337,038 $14,592 -0.60% -3.85% 208.42%
153 Centurion CNT $1,202,050 $0.026891 44,700,401 $125,390 -0.14% -4.25% -13.98%
154 DigitalNote XDN $1,198,153 $0.000174 6,879,104,450 $28,138 -0.12% -6.34% 12.91%
155 InstantDEX DEX $1,194,324 $1.19 1,000,000 * Low Vol -0.14% -14.69% 55.22%
156 vTorrent VTR $1,117,603 $0.103329 10,815,966 $2,834 -0.93% -3.34% -10.80%
157 Steem Dollars SBD $1,110,628 $1.06 1,051,459 * $104,599 0.02% -1.81% -1.87%
158 TransferCoin TX $1,092,108 $0.184513 5,918,869 * $34,426 -0.45% -10.34% 37.64%
159 Wild Beast Block WBB $1,056,478 $0.462849 2,282,555 $1,622 -0.34% 0.94% 5.83%
160 Ethereum Movi... EMV $1,050,154 $0.159922 6,566,666 * $5,473 2.49% -83.40% ?
161 BoostCoin BOST $1,025,303 $0.086483 11,855,487 $15,782 0.22% 5.28% 53.41%
162 Project Decorum PDC $1,025,021 $0.020500 50,000,000 * Low Vol -0.12% -6.97% 16.47%
163 Riecoin RIC $1,018,245 $0.030815 33,043,451 $43,883 0.21% -1.84% 21.57%
164 Triggers TRIG $1,012,327 $0.031531 32,105,593 * $851 -0.95% -4.47% 5.36%
165 Megacoin MEC $991,701 $0.030155 32,886,450 $29,118 0.04% 2.23% 43.05%
166 Bata BTA $981,411 $0.198772 4,937,375 $23,295 -0.51% 4.45% 52.85%
167 Sphere SPHR $972,778 $0.315536 3,082,940 * $13,591 0.43% 3.04% 10.47%
168 WorldCoin WDC $960,589 $0.008422 114,060,993 $4,367 1.10% 15.91% 54.12%
169 OBITS OBITS $959,028 $0.096766 9,910,800 * $34,224 -0.25% -7.34% -22.28%
170 FedoraCoin TIPS $876,550 $0.000002 443,168,182,458 Low Vol -0.19% -1.52% 6.28%
171 Spectrecoin XSPEC $871,190 $0.042950 20,283,589 * $6,342 -0.77% 10.08% 64.12%
172 Hacker Gold HKG $866,020 $0.053754 16,110,893 * $1,213 0.08% 3.24% -0.61%
173 Breakout Stake BRX $861,520 $0.137446 6,268,082 * $2,535 -0.07% 15.58% 31.25%
174 Janus JNS $843,680 $0.051367 16,424,489 * $6,515 1.12% -3.34% 8.41%
175 DubaiCoin DBIC $833,111 $0.140314 5,937,465 $570 0.81% -7.38% -16.88%
176 Dynamic DYN $830,552 $0.526806 1,576,581 * $670 -1.02% 3.96% 11.01%
177 Bitpark Coin BPC $829,380 $0.011058 75,000,000 * Low Vol 0.30% 0.16% ?
178 Veltor VLT $819,668 $1.48 553,005 $18,479 -1.01% 21.64% 12.87%
179 Quark QRK $792,486 $0.003169 250,101,047 $3,251 0.92% 5.71% 21.20%
180 HunterCoin HUC $777,453 $0.045575 17,058,637 $25,920 -0.22% -3.53% -0.81%
181 BitBean BITB $773,960 $0.000408 1,896,263,667 * $60,014 -1.49% 22.87% 246.11%
182 AudioCoin ADC $772,015 $0.000973 793,198,644 $5,610 -0.33% 0.69% 104.06%
183 HiCoin XHI $762,535 $0.004019 189,729,990 $44,883 0.05% 4.16% -11.87%
184 Joincoin J $752,236 $0.307236 2,448,402 Low Vol -0.22% -0.56% -57.56%
185 Musicoin MUSIC $743,192 $0.006499 114,353,216 $14,312 -0.26% 1.17% -20.47%
186 Sequence SEQ $713,327 $0.015997 44,590,733 $1,821 -0.46% -9.60% -6.53%
187 Rise RISE $705,922 $0.006574 107,387,215 * $7,884 0.63% -7.01% 39.09%
188 ZcCoin ZCC $697,778 $0.011317 61,657,044 $27,664 0.07% 5.76% 30.92%
189 ExclusiveCoin EXCL $677,051 $0.167723 4,036,708 $12,858 -0.31% 0.40% 11.95%
190 Breakout BRK $671,744 $0.037729 17,804,358 Low Vol -0.44% -7.96% 11.09%
191 iCash ICASH $665,705 $0.003060 217,570,601 $67,714 -0.12% 103.41% 6107.51%
192 LuckChain BASH $634,415 $0.000871 728,623,835 Low Vol 1.69% 0.85% 32.99%
193 Adzcoin ADZ $624,120 $0.011433 54,591,157 $4,839 -0.53% -7.96% -18.53%
194 Visio VISIO $583,103 $0.011581 50,352,070 * $2,165 0.86% 20.18% 57.80%
195 Infinitecoin IFC $578,741 $0.000006 90,596,274,910 $6,473 0.10% -1.43% 17.18%
196 Digitalcoin DGC $576,779 $0.016772 34,389,793 $22,286 0.15% -0.86% 51.22%
197 Mintcoin MINT $576,468 $0.000024 24,315,007,817 * $564 4.17% -6.31% 28.65%
198 RaiBlocks XRB $569,743 $0.009659 58,988,502 $7,230 -0.23% 19.49% -13.53%
199 RussiaCoin RC $568,875 $0.069236 8,216,446 Low Vol -1.52% -7.50% 10.89%
200 Fantomcoin FCN $566,354 $0.099607 5,685,884 $11,365 2.54% -27.79% 8.10%
201 Woodcoin LOG $566,355 $0.070484 8,035,193 $3,691 2.01% 34.01% 102.57%
202 bitCNY BITCNY $559,647 $0.140063 3,995,688 * $66,570 0.14% -0.74% -2.33%
203 ICO OpenLedger ICOO $529,622 $1.11 475,706 * $2,667 -0.38% -0.38% 21.95%
204 Mooncoin MOON $526,486 $0.000002 221,830,255,127 Low Vol -2.24% -15.64% -7.79%
205 Cryptonite XCN $524,985 $0.001657 316,827,445 $16,719 0.16% 7.00% 77.48%
206 PutinCoin PUT $522,777 $0.004346 120,296,595 $2,516 -0.08% 5.22% 32.63%
207 Qwark QWARK $518,563 $0.034878 14,867,896 * $1,130 0.20% 4.09% 11.46%
208 Myriad XMY $514,327 $0.000348 1,476,570,683 $20,300 -0.19% 3.79% -35.52%
209 TrumpCoin TRUMP $499,542 $0.076441 6,535,016 $4,145 -0.14% 5.41% 6.64%
210 Tokes TKS $495,145 $0.764557 647,624 * $5,932 -0.03% 4.61% 22.74%
211 Bitswift SWIFT $490,573 $0.120856 4,059,143 * $1,051 -0.19% 0.50% 9.22%
212 FuelCoin FC2 $485,457 $0.004789 101,363,238 ** $1,272 0.03% -2.15% 21.96%
213 Ultimate Secu... USC $455,434 $0.044033 10,343,113 $551 -0.12% -0.29% 13.17%
214 Blitzcash BLITZ $452,140 $0.111434 4,057,456 * $1,593 0.00% 0.66% -6.70%
215 Ixcoin IXC $450,171 $0.021438 20,999,088 * $1,703 -1.17% 44.26% 67.30%
216 EuropeCoin ERC $445,076 $0.045581 9,764,558 * $816 -0.62% -5.01% -6.37%
217 Qora QORA $444,218 $0.000044 10,000,000,000 * $28,609 1.87% -2.89% -72.53%
218 e-Gulden EFL $439,573 $0.028736 15,296,727 ** $1,601 0.27% -4.48% 5.57%
219 Circuits of V... COVAL $432,202 $0.001081 400,000,000 * $13,810 1.40% -1.63% -5.07%
220 Synergy SNRG $430,478 $0.161028 2,673,319 * $1,047 0.22% 26.70% 6.71%
221 Zeitcoin ZEIT $423,511 $0.000012 36,119,214,805 $885 1.72% 5.33% -10.24%
222 ChainCoin CHC $423,287 $0.029478 14,359,423 $4,513 0.61% 20.23% 71.17%
223 Master Swiscoin MSCN $420,524 $0.045038 9,337,024 * $11,033 0.27% 11.81% -27.95%
224 XtraBYtes XBY $420,298 $0.000647 650,000,000 * $61,895 0.79% 71.55% ?
225 Scotcoin SCOT $418,920 $0.000419 1,000,000,000 * Low Vol 0.11% ? -79.03%
226 GeoCoin GEO $417,989 $0.170255 2,455,079 $1,938 0.48% 6.66% 46.37%
227 Pangea Poker PANGEA $416,621 $0.416891 999,352 * Low Vol 0.26% 4.23% 28.32%
228 Syndicate SYNX $411,657 $0.036530 11,268,860 * $3,131 -0.82% -3.70% 17.93%
229 Voxels VOX $409,973 $0.013015 31,500,000 * $28,304 -0.32% -1.85% -42.33%
230 Zetacoin ZET $388,268 $0.002340 165,933,645 $875 -0.27% -1.02% 1.50%
231 CannabisCoin CANN $386,279 $0.005002 77,231,176 $7,635 -0.09% -6.97% -8.44%
232 Atomic Coin ATOM $385,245 $0.040004 9,630,110 $10,887 2.23% 31.17% 60.05%
233 Elcoin EL $383,258 $0.034192 11,208,967 * $1,297 0.18% 0.36% -10.94%
234 Pandacoin PND $373,126 $0.000011 32,514,916,898 Low Vol -0.16% 119.30% 50.73%
235 Casino CASINO $368,846 $0.368846 1,000,000 * Low Vol -0.23% 1.83% -58.20%
236 Startcoin START $353,846 $0.007849 45,079,785 ** $4,419 -0.43% -5.15% -4.03%
237 TagCoin TAG $350,041 $0.064464 5,430,010 $9,113 0.28% 0.20% 24.76%
238 2GIVE 2GIVE $344,110 $0.000673 511,259,089 $3,546 0.98% 16.44% 50.35%
239 TeslaCoin TES $341,754 $0.004858 70,346,668 $4,069 -0.13% -7.98% 22.89%
240 SecureCoin SRC $340,248 $0.044381 7,666,435 $9,484 0.14% -0.69% 34.32%
241 UniBURST UNIBURST $335,272 $0.335272 1,000,000 * Low Vol -0.48% -3.69% -27.76%
242 Pesetacoin PTC $318,023 $0.002449 129,868,561 Low Vol 0.53% -1.83% -3.04%
243 ArtByte ABY $309,204 $0.000406 761,402,853 ** $1,462 -0.54% -2.26% 31.26%
244 TrustPlus TRUST $308,900 $0.009627 32,086,595 * $572 0.29% -10.23% 28.56%
245 CasinoCoin CSC $306,350 $0.007936 38,601,187 $1,301 0.02% 0.17% 9.78%
246 Carboncoin CARBON $306,322 $0.000020 15,391,905,211 Low Vol 5.35% -18.88% -15.60%
247 Pesobit PSB $305,010 $0.009398 32,454,820 * $1,275 -0.90% 5.87% 4.02%
248 Dashcoin DSH $300,755 $0.017393 17,291,579 Low Vol -0.40% -5.78% -4.51%
249 EvergreenCoin EGC $295,537 $0.022229 13,295,379 $5,206 0.08% -4.79% -5.46%
250 VeriumReserve VRM $283,948 $0.273303 1,038,947 $2,799 0.16% 0.22% 8.45%
251 Pepe MEME $281,400 $0.023118 12,172,397 $12,785 -0.84% -4.00% 132.12%
252 MazaCoin MZC $276,979 $0.000254 1,092,618,137 $3,895 -0.25% -8.54% -5.61%
253 Kobocoin KOBO $271,586 $0.010995 24,700,248 * $1,354 -0.48% -0.35% 41.96%
254 Terracoin TRC $266,951 $0.013657 19,546,266 $3,922 -0.01% -13.49% -7.61%
255 HempCoin THC $262,629 $0.001240 211,823,061 $3,237 -0.15% 2.39% -16.36%
256 WhiteCoin XWC $260,614 $0.000850 306,584,146 $2,350 0.82% 7.66% 26.84%
257 Vault Coin VLTC $260,183 $0.008803 29,557,595 Low Vol 4.37% -22.97% 2.76%
258 YashCoin YASH $258,106 $0.025810 10,000,083 * Low Vol 0.16% 8.84% 12.28%
259 TileCoin XTC $258,054 $0.002581 100,000,000 * $1,500 -0.68% 0.14% 31.80%
260 KoreCoin KORE $257,851 $0.140829 1,830,949 * Low Vol -0.44% -4.10% 31.40%
261 Magi XMG $255,949 $0.037489 6,827,331 $11,961 -0.58% -1.81% -52.93%
262 MojoCoin MOJO $255,210 $0.021199 12,038,885 * $10,438 -0.85% -1.96% 38.80%
263 Quatloo QTL $245,330 $0.033426 7,339,436 $11,037 -0.52% -4.58% -40.09%
264 Stealthcoin XST $243,778 $0.009406 25,918,186 $2,112 -0.12% -5.30% -29.37%
265 SmileyCoin SMLY $240,467 $0.000009 25,911,417,778 ** $553 0.57% -10.74% -21.36%
266 Renos RNS $238,399 $0.007150 33,344,626 * $8,388 -0.45% 11.58% -3.55%
267 Virtacoinplus XVP $236,985 $0.027390 8,652,111 $1,309 0.15% 7.92% 18.80%
268 Orbitcoin ORB $235,673 $0.080542 2,926,069 $3,186 -0.08% 1.12% 8.60%
269 DopeCoin DOPE $233,367 $0.002117 110,211,870 $3,980 0.30% 7.48% -15.41%
270 Mineum MNM $232,934 $0.024685 9,436,367 Low Vol -0.36% -31.37% 0.00%
271 GlobalCoin GLC $232,089 $0.003561 65,171,010 Low Vol -2.46% 9.97% 238.57%
272 Canada eCoin CDN $229,904 $0.002360 97,415,544 Low Vol -0.92% 5.90% 1.53%
273 NuShares NSR $229,402 $0.000085 2,702,268,334 * $9,266 -1.89% -8.92% -78.19%
274 Happycoin HPC $218,744 $0.020104 10,880,550 $1,818 12.51% 587.22% ?
275 NobleCoin NOBL $218,620 $0.000096 2,288,935,681 $17,078 -0.69% -20.54% -67.04%
276 PostCoin POST $217,966 $0.013886 15,696,419 * $9,649 0.12% 9.71% 17.07%
277 Inpay INPAY $212,609 $0.021261 10,000,000 * $1,449 -1.47% -25.52% ?
278 PRCoin PRC $211,862 $0.025950 8,164,242 ** $1,751 -0.11% -20.27% -18.89%
279 Mediterranean... MED $211,718 $0.004299 49,244,953 $4,939 -0.55% 1.02% 26.47%
280 Espers ESP $210,344 $0.000011 19,986,987,110 Low Vol -0.85% -3.49% 127.71%
281 Bitland CADASTRAL $205,195 $0.006840 30,000,000 * $3,120 0.76% -8.24% 58.53%
282 8Bit 8BIT $198,086 $0.174177 1,137,264 * $4,524 -0.83% -1.90% -27.40%
283 SmartCoin SMC $197,750 $0.008694 22,746,129 $1,679 0.04% -3.68% 21.37%
284 MaxCoin MAX $192,723 $0.003540 54,442,678 $3,536 -0.14% 28.88% 19.55%
285 I0Coin I0C $187,600 $0.008946 20,971,053 $856 0.01% -4.74% 0.35%
286 Moin MOIN $187,027 $0.027192 6,878,042 * $2,612 0.89% 7.57% 44.67%
287 ReeCoin REE $186,729 $0.015098 12,367,704 Low Vol -0.09% -0.97% -7.06%
288 ParkByte PKB $186,209 $0.039086 4,764,026 * $513 -0.46% -2.48% -22.08%
289 Capricoin CPC $182,618 $0.195393 934,616 * $2,122 -0.05% -3.54% -20.64%
290 SwagBucks BUCKS $182,375 $0.969257 188,160 $1,213 -1.34% -32.73% 27.31%
291 Rimbit RBT $178,558 $0.001546 115,499,623 * $1,221 0.30% -4.92% 0.88%
292 BlueCoin BLU $175,898 $0.000306 574,683,675 $918 -0.71% 11.98% 49.99%
293 Rubies RBIES $175,558 $0.016961 10,350,802 * $1,321 2.17% 15.48% 25.19%
294 Jewels JWL $175,049 $0.008687 20,150,230 * $1,381 0.27% 5.29% 6.16%
295 Dotcoin DOT $173,808 $0.000808 215,208,925 * $10,967 -0.16% -3.33% -16.82%
296 Kurrent KURT $166,225 $0.016757 9,919,485 $6,942 0.61% -4.49% 199.52%
297 Tristar Coin TSTR $163,960 $0.032610 5,027,857 $4,026 -1.01% 12.52% -17.10%
298 1337 1337 $161,762 $0.000008 21,231,736,735 * Low Vol -1.80% 67.30% 91.98%
299 Tickets TIX $159,621 $0.000002 66,876,281,414 Low Vol 0.10% 2.03% 5.48%
300 E-Currency Coin ECC $159,194 $0.000007 21,618,901,647 Low Vol -6.85% -36.10% -35.30%
301 TheGCCcoin GCC $149,803 $0.024618 6,085,003 * $2,443 -1.20% 10.33% -24.60%
302 Deutsche eMark DEM $148,576 $0.005346 27,793,416 $5,503 0.45% 0.11% 6.90%
303 Eryllium ERY $140,848 $0.035091 4,013,739 $15,280 0.68% 77.61% 159.15%
304 Truckcoin TRK $140,440 $0.001209 116,164,950 * $1,450 0.10% 6.21% -15.87%
305 Torcoin TOR $139,717 $1.20 116,683 $35,547 -3.14% -44.88% ?
306 LanaCoin LANA $138,258 $0.000191 724,864,933 $2,820 0.11% -1.88% 731.86%
307 Influxcoin INFX $135,740 $0.081117 1,673,383 $4,793 -1.08% -6.73% 2.40%
308 NuBits USNBT $135,437 $0.998778 135,603 * $626 0.00% 0.38% 1.91%
309 HitCoin HTC $134,669 $0.000012 10,996,318,099 ** Low Vol -0.07% -0.17% 4.10%
310 BitBar BTB $132,763 $4.46 29,787 $5,884 3.89% 15.57% 88.52%
311 Bytecent BYC $132,504 $0.084785 1,562,826 $688 0.05% 0.01% -16.30%
312 Zero ZER $132,273 $0.290876 454,741 $1,273 0.15% 4.03% 36.31%
313 NetCoin NET $130,873 $0.000166 787,126,712 Low Vol 0.96% 11.34% 58.71%
314 PureVidz VIDZ $129,969 $0.001039 125,132,129 * $2,358 -0.09% 2.36% -10.22%
315 BTCtalkcoin TALK $129,541 $0.001984 65,290,635 Low Vol 0.45% -75.27% -39.42%
316 Zoin ZOI $126,760 $0.014277 8,878,592 $2,228 -0.93% -5.02% 121.59%
317 PipCoin PIP $126,318 $0.019217 6,573,177 $566 0.92% 9.37% 12.43%
318 DT Token DRACO $125,747 $0.001415 88,888,888 * $1,211 0.66% -2.75% -2.66%
319 Sterlingcoin SLG $123,112 $0.031720 3,881,156 $3,270 -0.35% -1.11% -23.01%
320 Cannacoin CCN $122,641 $0.026112 4,696,683 $2,560 -0.63% 1.21% -24.72%
321 Unitus UIS $122,202 $0.002716 44,987,492 $2,362 0.68% 5.94% 68.18%
322 GameUnits UNITS $120,076 $0.035083 3,422,647 * Low Vol 2.45% 9.90% -13.78%
323 Bitstar BITS $119,571 $0.005212 22,943,191 $3,748 -0.17% -0.50% -81.85%
324 Karbowanec KRB $113,466 $0.035960 3,155,375 $3,718 0.02% -1.69% 3.42%
325 Zdash ZDASH $113,376 $0.115126 984,800 $5,740 -0.08% 6.96% 7.34%
326 NeuCoin NEU $112,617 $0.000057 1,990,764,588 * Low Vol -6.00% -76.38% ?
327 AmsterdamCoin AMS $112,262 $0.011689 9,603,707 $3,786 0.04% -9.04% 130.73%
328 Freicoin FRC $112,020 $0.004039 27,731,568 $1,999 0.50% -2.55% 131.75%
329 Trollcoin TROLL $110,994 $0.000201 551,119,626 Low Vol -0.70% -4.61% 61.29%
330 BillaryCoin BLRY $106,279 $0.011832 8,982,010 $2,117 -1.79% 0.80% 123.14%
331 BritCoin BRIT $106,014 $0.004998 21,212,843 $548 -0.79% 0.36% ?
332 Machinecoin MAC $105,904 $0.005508 19,227,927 $3,112 -0.30% 0.88% 68.74%
333 bitUSD BITUSD $105,475 $0.976121 108,055 * $25,513 0.17% -1.07% -1.99%
334 Coin(O) CNO $104,428 $0.001018 102,561,733 Low Vol -0.75% -10.12% -6.68%
335 GoldBlocks GB $104,104 $0.007103 14,656,457 Low Vol 1.53% -1.09% -5.82%
336 Rare Pepe Party RAREPEPEPRTY $101,646 $5.65 18,000 * Low Vol -0.05% -28.22% ?
337 NoLimitCoin NLC2 $98,658 $0.000492 200,430,768 * Low Vol 3.58% -16.90% 79.96%
338 Sexcoin SXC $97,073 $0.000797 121,751,225 $906 0.24% 3.99% 25.61%
339 Swing SWING $94,291 $0.043326 2,176,317 $10,006 -0.49% -53.06% -64.89%
340 GoldPieces GP $93,368 $0.076521 1,220,161 * $1,632 -0.57% 8.35% 40.65%
341 UnbreakableCoin UNB $91,590 $0.040204 2,278,150 $3,409 0.04% 7.74% 6.34%
342 IncaKoin NKA $88,589 $0.000012 7,233,525,442 Low Vol -0.07% -0.16% 3.87%
343 Horizon HZ $88,265 $0.000089 997,285,886 * $11,143 0.60% -13.15% -83.71%
344 The Cypherfunks FUNK $88,072 $0.000002 43,747,214,792 Low Vol 1.11% 14.62% 31.33%
345 C-Bit XCT $87,267 $0.000698 125,079,741 $1,047 -1.76% 32.52% 266.92%
346 Hexx HXX $86,425 $0.068090 1,269,277 * $6,018 -1.51% -26.52% 7.33%
347 Flycoin FLY $85,811 $0.407064 210,806 * Low Vol -0.22% -17.64% -20.44%
348 Triangles TRI $82,234 $1.13 72,891 $5,009 0.26% 6.91% 9.38%
349 MTMGaming MTM $81,709 $0.027534 2,967,560 * $2,592 -0.20% -0.32% -32.44%
350 Pascal Lite PASL $79,648 $0.054300 1,466,827 $6,334 0.28% 7.58% 70.52%
351 Francs FRN $78,049 $0.045533 1,714,100 $2,604 -1.02% 10.92% -53.01%
352 VirtualCoin VC $77,463 $0.022292 3,474,955 Low Vol -0.06% 51.68% 38.96%
353 MarteXcoin MXT $75,821 $0.027792 2,728,161 Low Vol -0.13% -0.14% 3.63%
354 Pakcoin PAK $75,315 $0.002152 34,999,129 Low Vol -0.69% -10.77% -15.31%
355 Piggycoin PIGGY $75,272 $0.000156 483,183,190 Low Vol 1.70% 9.70% 7.29%
356 Allion ALL $74,484 $0.012015 6,199,359 $768 -0.07% -23.07% -39.44%
357 Coin2.1 C2 $74,283 $0.000743 99,976,323 * $6,697 -1.19% -6.94% -86.07%
358 Impact IMX $73,440 $0.000672 109,277,223 $2,568 -1.05% -3.38% 15.82%
359 CageCoin CAGE $72,178 $7.1e-07 101,168,328,395 Low Vol 4.15% -31.99% -76.07%
360 Crypto Bullion CBX $70,937 $0.071382 993,765 $1,477 0.12% -6.95% -63.88%
361 Wexcoin WEX $69,242 $0.476347 145,361 * $8,138 -0.01% -0.34% -27.68%
362 Cryptojacks CJ $68,848 $0.000169 406,568,581 Low Vol 1.42% -6.53% 20.02%
363 Honey HONEY $67,913 $1.21 56,052 $1,497 0.47% -0.87% 59.72%
364 Neutron NTRN $65,152 $0.005164 12,617,684 * $784 2.14% 75.91% 151.08%
365 Fastcoin FST $64,200 $0.000506 126,764,507 Low Vol -0.13% 16.57% -5.41%
366 GAIA GAIA $62,625 $0.002598 24,101,381 * $1,785 0.38% 3.48% -19.25%
367 BERNcash BERN $61,972 $0.000878 70,601,179 Low Vol 1.02% 19.65% 41.19%
368 MiloCoin MILO $61,510 $0.006475 9,498,886 $1,388 -0.25% 4.32% 13.91%
369 TEKcoin TEK $61,450 $0.000044 1,397,984,325 Low Vol 0.93% 14.63% 14.35%
370 bitBTC BITBTC $60,764 $1363.03 44.5804 * $949 -0.38% -2.41% 1.31%
371 Elementrem ELE $58,755 $0.002654 22,136,685 $615 -3.79% 16.28% -18.78%
372 Emerald Crypto EMD $58,703 $0.003077 19,081,004 $4,044 -3.79% 133.91% 89.91%
373 Bottlecaps CAP $56,569 $0.000448 126,189,008 Low Vol 0.12% -0.32% 23.03%
374 QuazarCoin QCN $55,540 $0.010036 5,533,818 Low Vol 0.18% -1.82% -0.42%
375 Artex Coin ATX $53,404 $0.002868 18,619,104 Low Vol -0.40% -11.63% -9.29%
376 Independent M... IMS $53,376 $0.009942 5,368,934 $1,398 0.93% 38.68% 269.13%
377 PetroDollar XPD $51,833 $0.000810 63,993,275 Low Vol 0.80% 0.21% 28.48%
378 Ratecoin XRA $51,745 $0.000497 104,034,282 * $2,957 -0.10% 7.96% 16.54%
379 42-coin 42 $49,820 $1186.20 41.999999 $3,078 0.62% -11.25% -17.34%
380 bitSilver BITSILVER $49,698 $20.15 2,466 * Low Vol 0.11% 0.57% -16.59%
381 CrevaCoin CREVA $48,837 $0.001342 36,390,750 $5,577 -0.38% -7.49% 78.18%
382 FlutterCoin FLT $47,515 $0.000147 322,214,524 Low Vol -0.64% 14.32% 39.36%
383 KushCoin KUSH $46,396 $0.008638 5,371,023 Low Vol -3.11% 18.64% -72.96%
384 Xiaomicoin MI $46,353 $0.000114 406,141,855 * $1,315 0.00% -8.59% 20.78%
385 Sprouts SPRTS $46,197 $4e-07 116,359,750,438 * Low Vol 3.97% 77.19% 75.35%
386 RevolverCoin XRE $45,197 $0.002094 21,583,774 Low Vol -1.07% -3.01% -13.56%
387 Bitcurrency BTCR $44,867 $0.000274 163,935,795 * Low Vol -0.07% -4.09% 62.25%
388 Qibuck QBK $44,051 $0.083698 526,307 * $4,663 2.59% 26.05% -83.92%
389 BTCDragon DRAGON $43,201 $0.093637 461,370 * Low Vol -0.22% 5.27% 5.71%
390 LiteDoge LDOGE $43,127 $0.000003 13,697,596,139 * Low Vol -2.00% -24.74% -61.16%
391 Netko NETKO $43,067 $0.032665 1,318,423 Low Vol 0.97% -10.73% -18.92%
392 Blakecoin BLC $42,856 $0.003598 11,910,789 $1,463 -0.10% -2.14% 11.94%
393 Titcoin TIT $42,488 $0.000851 49,898,202 $929 -0.07% -3.25% 8.73%
394 KiloCoin KLC $41,473 $0.000211 196,297,971 $689 -1.51% -9.94% 150.33%
395 Anoncoin ANC $40,716 $0.019294 2,110,317 Low Vol -0.30% -1.80% 9.36%
396 TittieCoin TTC $40,502 $0.000032 1,259,816,434 Low Vol 0.12% 4.70% 18.34%
397 Argentum ARG $40,292 $0.005467 7,369,873 Low Vol -0.20% -14.99% 35.30%
398 UFO Coin UFO $39,682 $0.000012 3,239,986,054 Low Vol -0.07% -0.16% 3.88%
399 Zayedcoin ZYD $39,544 $0.006333 6,243,840 Low Vol 1.71% -6.98% -13.04%
400 Cannabis Indu... XCI $38,929 $0.039799 978,145 $2,646 -1.21% -0.65% -15.11%
401 HTMLCOIN HTML5 $37,976 $9.3e-07 40,659,020,000 Low Vol -2.93% -89.98% -81.41%
402 Debitcoin DBTC $37,714 $0.002095 17,999,984 Low Vol -0.09% -19.08% -10.05%
403 Newbium NEWB $36,074 $0.001503 24,000,000 * Low Vol 1.35% 111.26% 59.35%
404 GCoin GCN $34,595 $3.9e-07 88,621,910,000 Low Vol -0.29% 6.63% -20.96%
405 Gapcoin GAP $34,265 $0.003226 10,621,342 $3,913 -0.06% 4.23% 12.07%
406 ICOBID ICOB $33,838 $0.000328 103,297,325 * $1,682 0.75% -3.98% -52.58%
407 Granite GRN $32,603 $0.000995 32,774,450 Low Vol 1.40% 20.36% -9.95%
408 Eternity ENT $32,269 $0.012530 2,575,329 Low Vol -1.38% -1.78% 54.95%
409 Yacoin YAC $31,018 $0.000269 115,117,352 Low Vol -0.07% 7.55% 20.28%
410 Philosopher S... PHS $30,838 $0.012695 2,429,219 * $567 -0.21% -1.83% 1.24%
411 808Coin 808 $30,135 $0.000288 104,570,130 $534 0.73% 18.65% 9.20%
412 BipCoin BIP $29,810 $0.022182 1,343,889 Low Vol -0.84% -0.32% -8.55%
413 Jin Coin JIN $28,882 $0.002933 9,848,485 $571 -0.84% 1.56% 131.32%
414 LiteBar LTB $28,251 $0.159849 176,737 $2,209 0.00% 18.53% 161.85%
415 FujiCoin FJC $28,199 $0.000031 913,866,981 Low Vol 2.67% -8.12% -3.13%
416 HoboNickels HBN $27,790 $0.000729 38,130,858 $1,330 0.35% 1.49% -2.96%
417 Prime-XI PXI $27,079 $0.001911 14,171,614 Low Vol 0.20% -4.56% 14.15%
418 GlobalBoost-Y BSTY $26,333 $0.002310 11,398,430 $1,945 -0.16% -5.49% -0.50%
419 DigiCube CUBE $25,967 $0.000011 2,341,286,631 * Low Vol 1.09% 22.52% -21.31%
420 CryptoWorldX ... CWXT $25,918 $0.000486 53,342,766 * $1,877 -0.08% -1.41% 3.22%
421 ChessCoin CHESS $25,209 $0.000478 52,701,790 * $551 -1.22% 42.56% -31.68%
422 BigUp BIGUP $24,928 $0.000012 2,035,511,487 Low Vol -0.07% -0.17% ?
423 bitEUR BITEUR $24,463 $1.04 23,462 * $2,018 0.01% -2.80% -5.14%
424 Bikercoin BIC $22,746 $0.002650 8,583,529 $3,048 -0.38% 1.30% 37.56%
425 Magnum MGM $22,533 $0.006349 3,548,853 Low Vol 0.75% -19.89% 26.71%
426 AurumCoin AU $22,352 $0.075527 295,942 Low Vol -0.12% 15.47% -53.86%
427 Guncoin GUN $21,530 $0.000121 178,390,774 Low Vol 0.78% 4.01% 137.76%
428 SpaceCoin SPACE $20,908 $0.001216 17,188,553 Low Vol 0.04% 1.12% 20.46%
429 Stress STS $20,883 $0.000037 565,134,332 $1,039 -7.22% -25.17% -42.93%
430 Sativacoin STV $20,403 $0.002884 7,074,701 Low Vol -0.65% 2.76% -47.32%
431 HealthyWormCoin WORM $19,897 $0.007954 2,501,481 $3,391 -0.64% 2.33% -42.28%
432 HempCoin HMP $18,698 $0.000014 1,356,538,372 Low Vol -0.07% 12.36% 5.19%
433 Solaris XLR $18,596 $0.230058 80,833 $717 -1.03% -10.07% 4.25%
434 Chronos CRX $18,088 $0.000245 73,729,962 Low Vol -0.60% 21.86% 40.99%
435 CryptoEscudo CESC $17,691 $0.000123 144,105,100 ** Low Vol -0.07% 15.48% 1.45%
436 DigitalPrice DP $17,438 $0.000838 20,803,996 Low Vol 5.85% 122.71% -58.41%
437 NevaCoin NEVA $17,426 $0.010586 1,646,155 $1,587 0.63% 9.08% 15.62%
438 BiosCrypto BIOS $17,307 $0.000835 20,724,828 * Low Vol -0.58% -54.24% 12.42%
439 OctoCoin 888 $16,694 $0.000355 46,976,898 Low Vol 2.70% 3.34% 8.42%
440 GanjaCoin 420G $16,577 $0.026202 632,684 $507 0.12% 155.87% ?
441 Zurcoin ZUR $16,569 $0.000215 77,120,112 Low Vol -1.02% 58.02% 125.04%
442 UniCoin UNIC $16,106 $0.005583 2,884,807 Low Vol 0.35% -3.66% -22.78%
443 Evotion EVO $16,047 $0.006499 2,469,220 $1,775 -0.50% -1.71% 18.61%
444 bitGold BITGOLD $15,825 $1337.00 11.836 * Low Vol 0.22% -7.66% -20.71%
445 AquariusCoin ARCO $15,694 $0.013457 1,166,237 * $1,282 1.13% 2.70% 51.61%
446 Joulecoin XJO $15,478 $0.000489 31,628,977 Low Vol -0.14% 1.48% -2.10%
447 Pulse PULSE $14,829 $0.001037 14,298,972 Low Vol -0.08% 18.74% 187.39%
448 Bitzeny ZNY $14,817 $0.000196 75,614,500 Low Vol -0.07% -6.02% 10.79%
449 BeaverCoin BVC $14,342 $0.004615 3,107,612 Low Vol 0.20% 0.55% 12.66%
450 TajCoin TAJ $13,557 $0.002653 5,110,921 Low Vol -0.46% 21.35% 69.52%
451 B3Coin B3 $13,000 $0.044335 293,212 Low Vol 3.33% 19.47% 22.17%
452 ParallelCoin DUO $12,729 $0.044290 287,409 $548 0.31% 28.18% 11.81%
453 Solarflarecoin SFC $12,578 $0.001372 9,167,000 $1,603 -0.05% -2.02% -60.21%
454 BumbaCoin BUMBA $12,559 $0.000576 21,819,815 Low Vol -0.07% 4.11% 31.89%
455 SixEleven 611 $12,245 $0.029967 408,623 $977 -0.31% 0.82% ?
456 Evil Coin EVIL $12,215 $0.000581 21,019,355 Low Vol 0.03% -6.96% 48.88%
457 MustangCoin MST $12,167 $0.019390 627,505 Low Vol 0.26% 26.65% 34.39%
458 Luna Coin LUNA $11,763 $0.010389 1,132,281 Low Vol 1.60% 18.32% 5.51%
459 Crypto CTO $11,691 $0.001240 9,427,667 Low Vol -1.77% 27.72% 15.32%
460 LevoPlus LVPS $11,540 $0.043541 265,049 Low Vol 0.96% -3.76% -69.54%
461 Ride My Car RIDE $11,464 $0.000114 100,995,404 * $670 -0.09% 27.06% 132.25%
462 BurstOcean OCEAN $11,281 $0.053256 211,827 * Low Vol -0.23% 2.77% -13.36%
463 Ebittree Coin EBT $11,169 $0.014671 761,273 $2,024 -0.14% 11.17% ?
464 SongCoin SONG $11,161 $0.000343 32,565,300 Low Vol 0.32% 8.36% -6.54%
465 PayCon CON $10,868 $0.000472 23,042,604 * $2,640 0.00% -4.61% 47.82%
466 GuccioneCoin GCC $10,743 $0.000530 20,285,537 * Low Vol -1.58% 1.14% -27.91%
467 RonPaulCoin RPC $10,721 $0.014095 760,631 $561 0.08% 66.35% 122.81%
468 Bolivarcoin BOLI $10,374 $0.001702 6,093,332 Low Vol 0.87% 3.18% 10.91%
469 PLNcoin PLNC $10,256 $0.000600 17,089,600 ** Low Vol -0.07% 9.48% 75.52%
470 Acoin ACOIN $10,178 $0.008342 1,220,085 $3,990 -1.79% 31.53% 23.45%
471 Tigercoin TGC $10,142 $0.000233 43,536,800 Low Vol -0.51% 7.73% -47.37%
472 BunnyCoin BUN $10,051 $9.9e-08 101,138,465,890 Low Vol -1.02% -40.40% -42.43%
473 GPU Coin GPU $10,023 $0.000248 40,477,042 Low Vol 1.18% -0.79% -39.50%
474 PIECoin PIE $9,876 $0.000138 71,693,630 * $3,039 -2.24% -40.44% 52.82%
475 Beatcoin XBTS $9,786 $0.006418 1,524,686 $2,376 -1.64% -16.26% -17.55%
476 VapersCoin VPRC $9,554 $0.000012 780,124,964 Low Vol -0.07% 150.26% 496.86%
477 Spots SPT $9,490 $0.000424 22,406,021 Low Vol -0.27% -1.09% -45.60%
478 Elysium ELS $8,177 $0.002042 4,005,012 $5,984 -2.99% 29.18% 97.04%
479 Eurocoin EUC $7,919 $0.000684 11,571,393 Low Vol 0.66% -1.93% -2.99%
480 Universe UNI $7,309 $0.004632 1,577,744 * Low Vol -0.16% -20.98% -73.34%
481 AnarchistsPrime ACP $6,965 $0.001585 4,394,874 Low Vol -0.02% 23.66% -60.95%
482 Marijuanacoin MAR $6,825 $0.013057 522,690 $1,345 0.21% -6.34% -22.13%
483 Scorecoin SCORE $6,366 $0.000419 15,183,127 $518 0.48% -4.37% -13.68%
484 Comet CMT $6,268 $0.007181 872,830 Low Vol 0.44% -14.36% -15.43%
485 Concoin CONX $5,992 $0.012743 470,188 $602 -5.28% 2.11% ?
486 BioBar BIOB $5,757 $0.006707 858,377 * Low Vol -0.14% -3.08% 16.75%
487 FuzzBalls FUZZ $5,634 $0.001167 4,829,945 Low Vol -0.36% -4.91% -15.17%
488 LeaCoin LEA $5,543 $0.000024 231,448,800 Low Vol 1.27% 19.66% -7.13%
489 Printerium PRX $5,209 $0.000574 9,074,428 Low Vol 1.35% 16.38% 37.36%
490 EGO EGO $5,138 $0.000086 60,000,001 * Low Vol 0.00% -0.21% 22.60%
491 Bitcoin 21 XBTC21 $5,112 $0.006445 793,108 * Low Vol 4.27% -1.98% 10.21%
492 Future Digita... FDC $4,952 $0.002267 2,184,632 Low Vol 0.27% -50.86% -39.65%
493 Revenu REV $4,939 $0.004131 1,195,525 $901 -1.31% -34.75% 89.67%
494 Blackstar BSTAR $4,687 $0.000012 382,717,572 * Low Vol -0.07% -0.16% 4.23%
495 ImpulseCoin IMPS $4,553 $0.000225 20,245,510 $22,314 -0.15% 83.34% 111.94%
496 Money $$$ $4,164 $0.000091 45,887,218 Low Vol 1.21% 1.42% -26.38%
497 Metal Music Coin MTLMC3 $3,963 $0.000050 79,719,140 Low Vol 1.41% -2.13% -3.93%
498 Californium CF $3,878 $0.034903 111,110 Low Vol -0.07% -0.20% 49.86%
499 Iconic ICON $3,832 $0.006464 592,894 * Low Vol -1.64% -31.14% -62.19%
500 PosEx PEX $3,732 $0.001525 2,446,810 Low Vol 1.00% 3.70% 18.22%
501 High Voltage HVCO $3,691 $0.002470 1,494,171 * Low Vol -0.06% -21.22% -57.93%
502 Rawcoin XRC $3,688 $0.005232 704,882 Low Vol 0.28% -3.08% 11.71%
503 JIO Token JIO $3,401 $0.001782 1,908,128 * Low Vol 5.38% -13.03% -34.34%
504 Xonecoin XOC $3,399 $0.008093 420,000 * Low Vol -0.40% 5.37% -21.64%
505 TAGRcoin TAGR $3,315 $0.000086 38,669,634 * Low Vol -0.07% -12.65% ?
506 Coinonat CXT $3,241 $0.003576 906,535 Low Vol -3.48% -5.38% ?
507 Shilling SH $3,146 $0.001142 2,755,430 * Low Vol -8.59% -43.89% 60.24%
508 Litecred LTCR $3,081 $0.000102 30,227,750 Low Vol -0.13% -46.67% -46.22%
509 BenjiRolls BENJI $3,054 $0.000167 18,336,914 Low Vol 1.17% -0.19% 57.30%
510 Flaxscript FLAX $2,509 $0.000459 5,462,716 Low Vol 0.38% -7.33% -0.90%
511 GeertCoin GEERT $2,234 $0.000509 4,393,400 Low Vol -1.46% 4.17% -16.28%
512 AllSafe ASAFE $2,165 $0.000003 710,000,000 * Low Vol -0.77% -71.75% 7.86%
513 Argus ARGUS $1,007 $0.000877 1,148,324 Low Vol -1.20% -14.55% -26.24%
514 Dollar Online DOLLAR $851 $0.009627 88,379 Low Vol 0.68% 9.99% 9.00%
515 Enigma XNG $785 $0.047218 16,627 Low Vol -0.08% 15.17% 86.56%
516 Xenixcoin XEN $715 $0.070804 10,100 Low Vol -0.71% -27.85% -30.13%
517 HamRadioCoin HAM $689 $0.000139 4,939,211 ** Low Vol -2.27% -15.03% -90.38%
518 SwapToken TOKEN $64 $0.000002 35,110,531 * Low Vol 40.06% -81.84% ?
519 World Gold Coin WGC $45 $0.000015 3,102,200 Low Vol -0.06% 18.51% 23.31%
520 Soarcoin SOAR ? $0.013393 ? * Low Vol -1.58% -9.02% 12.25%
521 Tao XTO $238,427 $0.007878 30,264,782 Low Vol -0.04% 24.20% 18.51%
522 Digital Rupees DRS $218,949 $0.000429 510,802,961 * Low Vol -0.07% -0.17% 7.12%
523 Colossuscoin V2 CV2 $188,554 $0.000009 22,041,735,489 * Low Vol 3.42% -23.79% -29.94%
524 Shorty SHORTY $129,706 $0.001297 100,000,000 * Low Vol 5.23% 5.73% -9.28%
525 Bitz BITZ $120,861 $0.060707 1,990,891 Low Vol -0.02% 49.92% 39.45%
526 BTSR BTSR $108,937 $0.032810 3,320,297 * Low Vol 0.11% -14.91% -22.32%
527 LottoCoin LOT $100,350 $0.000007 14,491,014,421 Low Vol 0.75% 37.18% 3.61%
528 Tattoocoin TATO $100,272 $0.001352 74,149,469 * Low Vol -1.03% -14.13% 171.79%
529 PayCoin XPY $88,578 $0.007581 11,684,352 ** Low Vol -0.07% 0.59% 28.62%
530 HOdlcoin HODL $82,967 $0.001423 58,299,171 Low Vol 1.40% 4.68% -19.33%
531 KarmaToken KTN $53,090 $0.007956 6,673,000 * Low Vol -0.02% ? -3.47%
532 RedCoin RED $42,864 $0.000578 74,107,896 Low Vol 0.02% -42.33% -35.45%
533 Dollarcoin DLC $42,075 $0.004620 9,106,714 Low Vol -0.09% -13.06% 66.28%
534 WayGuide WAY $41,659 $0.000416 100,040,708 * Low Vol -0.07% -0.16% ?
535 SproutsExtreme SPEX $35,282 $0.000012 2,866,607,586 * Low Vol -0.12% 0.33% ?
536 AmberCoin AMBER $35,276 $0.000808 43,642,595 ** Low Vol -0.07% 17.66% -15.34%
537 CCMiner CCM100 $32,076 $0.014706 2,181,161 * Low Vol -0.12% -9.44% -21.29%
538 Prototanium PR $31,444 $0.162175 193,887 Low Vol -0.09% -0.80% -1.75%
539 Universal Cur... UNIT $31,151 $0.002388 13,046,431 Low Vol -0.01% 2.44% 29.81%
540 PlatinumBAR XPTX $30,609 $0.203075 150,727 Low Vol -0.07% -11.91% 101.19%
541 Bitcloud BTD $26,417 $0.002388 11,061,827 Low Vol -0.07% 36.01% 37.42%
542 Lex4All LEX $23,712 $0.028009