Historical Snapshot - 23 April 2017

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$19,665,991,519.57
$1,207.21
16,290,450 BTC
$258,950,720.00
0.24%
-2.05%
2.03%
2
ETH
$4,412,125,233.18
$48.49
90,991,751 ETH
$36,233,968.00
0.56%
-0.09%
0.11%
3
XRP
$1,184,980,195.08
$0.03128
37,884,925,434 XRP *
$4,976,324.50
0.72%
-1.60%
-6.17%
4
LTC
$707,832,279.23
$13.94
50,780,432 LTC
$198,451,792.00
0.83%
6.61%
29.67%
5
DASH
$499,348,346.19
$68.89
7,248,956 DASH
$8,328,063.50
0.06%
-3.59%
-8.73%
6
ETC
$321,811,050.72
$3.54
90,966,021 ETC
$17,227,448.00
1.22%
9.87%
34.75%
7
XEM
$282,965,742.02
$0.03144
8,999,999,999 XEM *
$1,484,039.00
0.29%
-1.63%
30.22%
8
XMR
$282,854,112.11
$19.72
14,344,782 XMR
$4,155,638.25
-0.32%
-2.03%
-3.42%
9
REP
$128,512,030.60
$11.68
11,000,000 REP *
$1,410,773.88
2.00%
-2.83%
-2.28%
10
MAID
$103,687,109.80
$0.2291
452,552,412 MAID *
$1,508,354.50
-0.51%
1.34%
8.61%
11
GNT
$79,285,353.27
$0.09669
820,000,000 GNT *
$826,308.56
0.09%
-1.41%
17.70%
12
DCR
$78,226,832.52
$16.52
4,736,344 DCR
$2,618,164.50
2.37%
11.51%
35.08%
13
ZEC
$76,417,404.64
$66.34
1,151,981 ZEC
$2,664,962.00
0.07%
-3.30%
-7.46%
14
BCC
$59,674,652.92
$9.74
6,124,580 BCC
$294,309.00
-0.49%
-3.23%
5.97%
15
PIVX
$59,591,170.14
$1.12
53,106,776 PIVX *
$1,511,360.38
-13.86%
-25.59%
-43.19%
16
FCT
$57,820,621.33
$6.61
8,753,219 FCT *
$2,944,860.00
0.45%
3.65%
2.48%
17
STRAT
$57,548,174.90
$0.5851
98,357,659 STRAT *
$1,066,708.50
-0.90%
-6.58%
-11.63%
18
DOGE
$56,922,988.44
$0.0005219
109,078,907,760 DOGE
$3,778,277.50
0.51%
11.96%
14.40%
19
WAVES
$55,993,574.86
$0.5599
100,000,000 WAVES *
$479,973.09
3.82%
15.96%
30.06%
20
STEEM
$53,662,896.83
$0.2281
235,257,753 STEEM *
$376,810.78
0.59%
2.04%
6.46%
Tether
GameCredits
DigixDAO
Lisk
Iconomi
SingularDTV
BitShares
Stellar
Bytecoin
Ardor
Round
Obyte
FirstBlood
Peercoin
iExec RLC
Nxt
Storjcoin X
Lykke
Emercoin
Siacoin
Melon
Ark
Komodo
Syscoin
Nexus
Zcoin
Gulden
Xaurum
Creditbit
Namecoin
BitCrystals
BitBay
Crown
BitcoinDark
Counterparty
Neo
DigiByte
BlackCoin
Agoras Tokens
PoSW Coin
Ubiq
PotCoin
HyperSpace
Chrono.tech
NavCoin
Edgeless
Nexium
vSlice
I/O Coin
WeTrust
Blocknet
ION
YbCoin
MonaCoin
Swarm City
Expanse
Rubycoin
Bankcoin
Skycoin
ZClassic
Radium
GridCoin
Incent
MonetaryUnit
ShadowCash
Viacoin
Novacoin
Bitcoin Plus
LBRY Credits
Bela
SolarCoin
VPNCoin
SIBCoin
Omni
EDC Blockchain
Jupiter
Burst
Clams
Primecoin
Advanced Technology Coin
Vertcoin
Pepe Cash
LoMoCoin
SuperNET
Donu
HEAT
NautilusCoin
GoldCoin
Veros
Golos
Aeon
Pascal
CloakCoin
FairCoin
Feathercoin
Global Currency Reserve
SaluS
Jinn
Energycoin
SpreadCoin
VeriCoin
BitSend
Waves Community Token
Shift
Einsteinium
ReddCoin
FLO
Pinkcoin
CryptoCarbon
Unobtanium
Gambit
EarthCoin
Groestlcoin
Asch
OKCash
Bitmark
Curecoin
Auroracoin
Safex Token
Vcash
DNotes
Centurion
Boolberry
Verge
Yocoin
Diamond
FoldingCoin
Steem Dollars
DigitalNote
Asiadigicoin
Mercury
Atmos
InsaneCoin
Ethereum Movie Venture
Project Decorum
Riecoin
Wild Beast Block
TransferCoin
WorldCoin
Megacoin
Sphere
OBITS
BoostCoin
vTorrent
Triggers
Bata
DubaiCoin
Veltor
Dynamic
Spectrecoin
Janus
Hacker Gold
Pura
HunterCoin
Quark
AudioCoin
HiCoin
Musicoin
Sequence
ZcCoin
Rise
HappyPay
Fantomcoin
ExclusiveCoin
AsiaCoin
Nano
Infinitecoin
Adzcoin
bitCNY
Woodcoin
Digitalcoin
EuropeCoin
Bean Cash
Qwark
TrumpCoin
PutinCoin
Bitswift
Myriad
Cryptonite
Synergy