×
×
Cryptocurrencies:  7,792Markets:  33,520Market Cap:  $513,027,207,70624h Vol:  $276,706,766,253BTC Dominance:  62.3%

Historical Snapshot - 23 April 2017

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$19,665,991,520

16,290,450 BTC
$258,950,720
0.24%
-2.05%
2.03%
2
ETH

$4,412,125,233

90,991,751 ETH
$36,233,968
0.56%
-0.09%
0.11%
3
XRP

$1,184,980,195

37,884,925,434 XRP *
$4,976,325
0.72%
-1.60%
-6.17%
4
LTC

$707,832,279

50,780,432 LTC
$198,451,792
0.83%
6.61%
29.67%
5
DASH

$499,348,346

7,248,956 DASH
$8,328,064
0.06%
-3.59%
-8.73%
6
ETC

$321,811,051

90,966,021 ETC
$17,227,448
1.22%
9.87%
34.75%
7
XEM

$282,965,742

8,999,999,999 XEM *
$1,484,039
0.29%
-1.63%
30.22%
8
XMR

$282,854,112

14,344,782 XMR
$4,155,638
-0.32%
-2.03%
-3.42%
9
REP

$128,512,031

11,000,000 REP *
$1,410,774
2.00%
-2.83%
-2.28%
10
MAID

$103,687,110

452,552,412 MAID *
$1,508,355
-0.51%
1.34%
8.61%
11
GNT

$79,285,353

820,000,000 GNT *
$826,309
0.09%
-1.41%
17.70%
12
DCR

$78,226,833

4,736,344 DCR
$2,618,165
2.37%
11.51%
35.08%
13
ZEC

$76,417,405

1,151,981 ZEC
$2,664,962
0.07%
-3.30%
-7.46%
14
BCC

$59,674,653

6,124,580 BCC
$294,309
-0.49%
-3.23%
5.97%
15
PIVX

$59,591,170

53,106,776 PIVX *
$1,511,360
-13.86%
-25.59%
-43.19%
16
FCT

$57,820,621

8,753,219 FCT *
$2,944,860
0.45%
3.65%
2.48%
17
STRAT

$57,548,175

98,357,659 STRAT *
$1,066,709
-0.90%
-6.58%
-11.63%
18
DOGE

$56,922,988

109,078,907,760 DOGE
$3,778,278
0.51%
11.96%
14.40%
19
WAVES

$55,993,575

100,000,000 WAVES *
$479,973
3.82%
15.96%
30.06%
20
STEEM

$53,662,897

235,257,753 STEEM *
$376,811
0.59%
2.04%
6.46%
21
USDT

$50,424,613

54,730,045 USDT *
$17,298,622
-0.01%
-2.04%
-7.82%
22
GAME

$50,361,899

62,137,150 GAME
$655,910
0.20%
-3.93%
43.96%
23
DGD

$39,617,451

2,000,000 DGD *
$48,531
0.05%
0.04%
13.89%
24
LSK

$38,606,725

106,078,015 LSK *
$527,389
0.99%
-0.07%
13.82%
25
ICN

$36,859,297

87,000,000 ICN *
$149,271
0.89%
-1.27%
-2.98%
26
SNGLS

$35,985,075

600,000,000 SNGLS *
$35,415
-0.67%
-5.19%
8.12%
27
BTS

$33,110,686

2,597,020,000 BTS *
$1,456,002
0.63%
3.42%
15.39%
28
XLM

$32,666,920

9,317,265,511 XLM *
$455,599
-0.11%
0.25%
-5.83%
29
BCN

$30,967,376

182,793,662,278 BCN
$61,899
0.34%
-5.71%
-5.95%
30
ARDR

$30,599,487

998,999,495 ARDR *
$166,801
-2.09%
-0.48%
15.55%
31
ROUND

$30,136,642

850,000,000 ROUND *
$24,355
0.28%
-11.57%
1.09%
32
GBYTE

$23,796,237

160,276 GBYTE *
$158,635
0.99%
29.01%
36.11%
33
1ST

$23,474,787

85,558,371 1ST *
$198,958
-0.19%
-2.54%
-12.63%
34
PPC

$20,568,269

24,030,031 PPC
$806,434
0.27%
4.67%
2.48%
35
RLC

$20,247,646

71,999,795 RLC *
$133,169
-1.51%
-19.13%
0.00%
36
NXT

$20,047,631

998,999,983 NXT *
$284,316
-0.82%
-0.25%
13.20%
37
SJCX

$19,652,255

51,173,144 SJCX *
$142,444
-0.67%
0.11%
20.46%
38
LKK

$19,515,012

132,437,565 LKK *
$239,166
0.31%
14.65%
126.23%
39
EMC

$19,446,793

39,945,486 EMC
$341,938
-0.51%
10.44%
9.28%
40
SC

$19,247,967

25,323,730,500 SC
$233,284
0.52%
-3.17%
-13.05%
41
MLN

$17,652,276

599,400 MLN *
$168,218
0.26%
-2.44%
-0.41%
42
ARK

$17,546,714

93,750,000 ARK *
$168,056
-5.92%
-10.60%
-36.10%
43
KMD

$16,560,236

100,870,036 KMD
$46,064
-1.68%
-2.52%
0.07%
44
SYS

$16,112,188

524,281,334 SYS
$120,655
0.73%
0.44%
1.98%
45
NXS

$15,984,439

48,803,482 NXS
$27,080
0.16%
-3.72%
-3.44%
46
XZC

$14,768,585

1,948,695 XZC
$1,718,218
0.07%
-6.40%
7.65%
47
NLG

$14,301,369

344,268,245 NLG
$39,195
-2.50%
-6.82%
16.54%
48
XAUR

$13,619,424

98,563,408 XAUR *
$53,004
-0.02%
-2.22%
21.87%
49
CRB

$12,671,168

12,600,663 CRB *
$621,503
-0.19%
16.72%
-17.24%
50
NMC

$12,603,281

14,736,400 NMC
$733,067
-1.08%
6.04%
4.45%
51
BCY

$11,685,559

41,319,672 BCY *
$149,490
0.86%
-5.17%
-17.83%
52
BAY

$11,283,112

1,007,446,913 BAY *
$151,655
-2.59%
-9.41%
131.27%
53
CRW

$11,215,046

13,371,762 CRW
$72,801
-0.45%
-11.20%
102.65%
54
BTCD

$9,931,121

1,288,862 BTCD
$16,282
0.21%
-3.85%
-0.91%
55
XCP

$9,706,522

2,619,457 XCP *
$42,521
1.96%
-2.14%
-11.00%
56
NEO

$8,747,995

50,000,000 NEO *
$175,678
-0.19%
-3.72%
-9.13%
57
DGB

$8,485,618

8,107,031,908 DGB
$863,001
-0.04%
-8.64%
24.70%
58
BLK

$8,408,959

76,092,339 BLK *
$173,581
0.08%
-2.08%
18.94%
59
AGRS

$8,365,965

42,000,000 AGRS *
$11,180
0.21%
-17.45%
29.52%
60
POSW

$8,363,398

41,000,000 POSW *
$382,352
-1.04%
-12.03%
259.93%
61
UBQ

$8,331,466

36,785,898 UBQ
$114,371
-4.79%
-9.47%
-5.25%
62
POT

$8,295,239

216,570,435 POT
$221,482
0.08%
-3.58%
-33.67%
63
AMP

$8,184,749

82,256,324 AMP *
$106,146
-1.10%
-4.51%
-16.60%
64
TIME

$7,513,547

710,113 TIME *
$337,267
0.98%
3.34%
22.81%
65
NAV

$7,421,368

60,930,862 NAV *
$84,451
-0.08%
-6.04%
19.77%
66
EDG

$7,221,004

74,127,032 EDG *
$128,246
-1.76%
-9.54%
-9.02%
67
NXC

$6,778,169

66,521,586 NXC *
$69,994
0.39%
-5.21%
-11.35%
68
VSL

$6,588,204

33,390,496 VSL *
$37,314
1.38%
-0.87%
45.26%
69
IOC

$6,554,242

16,327,183 IOC *
$40,150
0.88%
-0.42%
-33.64%
70
TRST

$6,485,473

82,000,000 TRST *
$178,275
-1.45%
10.94%
0.00%
71
BLOCK

$6,466,336

3,910,516 BLOCK *
$47,957
-3.10%
12.44%
95.82%
72
ION

$6,014,543

12,763,706 ION *
$10,190
-2.75%
-2.94%
24.71%
73
YBC

$6,006,771

3,018,644 YBC *
$145,724
1.23%
1.48%
10.27%
74
MONA

$5,991,018

48,734,200 MONA
$19,230
-1.03%
-5.18%
-8.43%
75
SWT

$5,363,537

5,877,985 SWT *
$58,939
-7.61%
-29.86%
84.04%
76
EXP

$5,314,423

6,919,608 EXP
$136,131
1.80%
-9.12%
-7.62%
77
RBY

$5,267,787

24,253,114 RBY *
$39,884
1.81%
3.91%
-39.32%
78
B@

$5,262,365

4,265,080 B@ *
$8,522
3.86%
20.88%
112.71%
79
SKY

$5,222,222

5,405,299 SKY *
$10,439
-5.72%
-33.57%
0.00%
80
ZCL

$5,080,662

1,199,200 ZCL
$76,833
0.16%
-1.54%
1.27%
81
RADS

$4,933,789

3,205,610 RADS *
$42,409
-1.42%
-10.16%
-11.68%
82
GRC

$4,701,401

389,445,535 GRC
$19,166
1.90%
-5.83%
-17.28%
83
INCNT

$4,632,157

23,008,312 INCNT *
$92,682
0.01%
-12.12%
59.64%
84
MUE

$4,589,401

118,279,480 MUE
$14,238
-0.99%
1.03%
32.79%
85
SDC

$4,552,779

6,651,723 SDC *
$332,309
-0.74%
25.31%
-42.48%
86
VIA

$4,528,849

22,557,643 VIA
$124,087
0.10%
4.41%
13.18%
87
NVC

$4,380,215

1,701,523 NVC
$78,632
-0.08%
0.81%
-3.29%
88
XBC

$4,298,020

95,529 XBC *
$124,519
-1.28%
-4.26%
16.95%
89
LBC

$4,237,302

62,989,373 LBC
$116,723
-1.20%
-9.64%
-17.88%
90
BELA

$4,182,725

33,452,550 BELA *
$203,821
-0.85%
-0.93%
8.74%
91
SLR

$3,893,789

34,989,807 SLR *
$10,384
1.77%
-1.26%
-5.60%
92
VASH

$3,721,494

400,339,746 VASH *
$239,953
0.52%
-0.22%
11.46%
93
SIB

$3,718,176

14,234,260 SIB
$25,624
4.04%
2.90%
11.70%
94
OMNI

$3,710,001

558,658 OMNI *
$6,158
1.15%
-3.00%
-10.14%
95
EDC

$3,516,041

71,615,055 EDC
$85,394
-0.22%
-6.99%
-25.07%
96
JUP

$3,474,963

13,628,655 JUP *
$24,623
4.30%
0.03%
88.77%
97
BURST

$3,457,834

1,754,525,978 BURST
$41,636
-0.51%
-2.86%
-17.45%
98
CLAM

$3,440,689

2,228,782 CLAM *
$109,219
0.76%
-2.65%
-13.96%
99
XPM

$3,421,148

18,847,412 XPM
$161,162
1.90%
3.67%
14.55%
100
ARC

$3,383,577

23,024,116 ARC
$17,549
-6.16%
27.45%
-17.60%
101
VTC

$3,270,526

33,403,527 VTC
$117,824
-0.66%
-5.90%
-4.86%
102
PEPECASH

$3,193,837

701,884,009 PEPECASH *
$12,799
0.36%
4.63%
1.36%
103
LMC

$3,159,010

206,004,704 LMC *
$5,026
0.39%
20.91%
7.90%
104
UNITY

$3,051,239

816,061 UNITY *
$4,998
0.23%
-5.81%
-38.70%
105
DONU

$3,033,685

3,292,789 DONU
$40,754
-0.55%
1.90%
0.40%
106
HEAT

$2,996,443

25,458,608 HEAT *
$7,354
-1.08%
-4.86%
-14.04%
107
NAUT

$2,937,892

16,180,000 NAUT *
$107,597
0.35%
-9.06%
-21.94%
108
GLC

$2,837,380

40,160,628 GLC
$8,172
-0.67%
-0.72%
-3.51%
109
VRS

$2,825,956

73,301,227 VRS *
$46,135
0.23%
138.14%
54.99%
110
GOLOS

$2,734,167

121,597,710 GOLOS *
$1,032
-0.43%
-6.81%
-8.34%
111
AEON

$2,704,857

13,994,036 AEON
$6,611
0.21%
-11.61%
-13.64%
112
PASC

$2,587,024

8,648,800 PASC
$51,480
2.24%
-0.53%
-4.69%
113
CLOAK

$2,585,532

4,985,056 CLOAK *
$10,981
17.94%
35.41%
57.71%
114
FAIR

$2,576,648

53,047,465 FAIR *
$1,985
0.13%
12.56%
30.81%
115
FTC

$2,438,668

159,468,200 FTC
$35,076
0.23%
4.32%
28.12%
116
GCR

$2,396,126

102,465,902 GCR *
$6,919
1.06%
-14.20%
20.08%
117
SLS

$2,357,228

1,003,211 SLS *
$1,567
1.64%
6.17%
17.45%
118
JINN

$2,354,890

58,703 JINN *
$2,126
-0.88%
0.00%
24.15%
119
ENRG

$2,333,123

120,835,133 ENRG
$1,438
0.20%
-6.14%
65.14%
120
SPR

$2,309,593

7,892,274 SPR
$8,007
4.43%
8.29%
-1.71%
121
VRC

$2,300,197

30,147,774 VRC
$36,838
-0.05%
-2.81%
-13.80%
122
BSD

$2,296,248

14,800,200 BSD
$37,548
0.95%
10.41%
10.21%
123
WCT

$2,280,094

4,000,000 WCT *
$1,519
2.89%
24.91%
-0.34%
124
SHIFT

$2,116,353

10,704,889 SHIFT *
$21,490
1.30%
-7.21%
-8.30%
125
EMC2

$2,066,032

209,858,408 EMC2
$67,942
1.21%
-2.94%
-23.63%
126
RDD

$2,050,517

28,279,196,459 RDD *
$7,129
5.90%
1.28%
5.47%
127
FLO

$2,018,244

124,197,561 FLO
$58,972
1.22%
-2.21%
-1.61%
128
PINK

$1,901,886

307,383,050 PINK
$257,606
0.03%
-11.40%
-41.83%
129
CCRB

$1,862,963

3,562,111 CCRB *
$3,232
3.75%
-4.80%
-13.61%
130
UNO

$1,726,430

197,689 UNO
$32,667
-0.15%
-1.39%
26.46%
131
GAM

$1,700,166

1,284,083 GAM *
$28,232
0.21%
-7.70%
36.21%
132
EAC

$1,696,623

9,346,468,332 EAC
$145,883
1.21%
3.43%
18.04%
133
GRS

$1,683,952

67,295,086 GRS
$3,860
-3.13%
-2.83%
-4.57%
134
XAS

$1,644,928

75,000,000 XAS *
$4,394
8.63%
-6.23%
10.92%
135
OK

$1,629,057

71,011,571 OK *
$34,426
-0.92%
23.36%
84.65%
136
BTM

$1,582,407

3,901,180 BTM
$259,278
0.64%
-22.35%
-19.21%
137
CURE

$1,572,206

26,431,310 CURE
$8,785
-0.57%
-5.83%
-55.57%
138
AUR

$1,545,841

8,658,139 AUR
$1,817
0.51%
-0.71%
2.57%
139
SFT

$1,516,815

2,147,483,647 SFT *
$46,752
5.26%
-14.43%
-11.90%
140
XVC

$1,458,192

15,215,135 XVC
$22,422
0.65%
-1.53%
-17.97%
141
NOTE

$1,443,818

110,895,736 NOTE
$31,024
1.55%
-9.05%
-19.85%
142
CNT

$1,422,085

44,700,401 CNT
$203,089
0.14%
16.70%
8.45%
143
BBR

$1,357,645

9,465,630 BBR
$12,359
1.97%
-5.35%
-67.45%
144
XVG

$1,297,272

13,409,472,280 XVG
$22,293
0.59%
8.74%
-22.96%
145
YOC

$1,277,057

93,618,830 YOC
$44,110
1.35%
-18.31%
-38.72%
146
DMD

$1,271,976

2,062,122 DMD
$1,996
0.21%
-4.49%
5.73%
147
FLDC

$1,247,604

465,833,654 FLDC *
$20,090
2.17%
-4.23%
-25.24%
148
SBD

$1,187,927

1,052,155 SBD *
$798,975
4.77%
6.49%
0.67%
149
XDN

$1,185,543

6,879,146,274 XDN
$34,646
0.07%
-3.35%
1.90%
150
ADCN

$1,162,347

24,931,054 ADCN
$4,692
0.18%
-6.49%
54.01%
151
MER

$1,114,056

100,000,000 MER *
$15,854
-4.72%
-30.69%
272.61%
152
ATMOS

$1,087,764

100,022,420 ATMOS *
$12,982
0.21%
-13.68%
0.00%
153
INSANE

$1,062,476

18,337,166 INSANE
$20,426
-0.03%
-16.28%
158.93%
154
EMV

$1,044,395

6,566,666 EMV *
$4,760
-61.20%
-64.36%
0.00%
155
PDC

$1,040,011

50,000,000 PDC *
$608
0.22%
0.49%
14.76%
156
RIC

$1,018,534

33,065,375 RIC
$26,460
0.04%
2.11%
-4.99%
157
WBB

$1,010,139

2,283,843 WBB
$1,449
0.13%
-6.03%
-15.28%
158
TX

$1,002,892

5,919,852 TX *
$18,411
-0.80%
-10.96%
14.28%
159
WDC

$1,000,418

114,069,198 WDC
$5,833
9.37%
9.91%
39.92%
160
MEC

$984,020

32,886,450 MEC
$30,675
-0.08%
-0.12%
35.26%
161
SPHR

$967,657

3,082,940 SPHR *
$11,118
0.21%
4.19%
3.47%
162
OBITS

$965,756

9,910,800 OBITS *
$27,052
2.20%
-1.92%
-11.40%
163
BOST

$964,313

11,855,487 BOST
$4,809
-3.45%
-6.15%
21.63%
164
VTR

$958,525

10,815,966 VTR
$6,580
0.24%
-16.31%
-24.64%
165
TRIG

$913,531

32,105,593 TRIG *
$2,629
-4.07%
-8.52%
-17.10%
166
BTA

$912,811

4,937,630 BTA
$16,184
1.63%
-8.26%
54.12%
167
DBIC

$904,425

5,937,465 DBIC
$1,408
0.05%
10.23%
-11.45%
168
VLT

$867,871

553,005 VLT
$5,506
0.21%
-4.95%
27.01%
169
DYN

$856,885

1,577,347 DYN
$1,753
6.54%
0.15%
-8.04%
170
XSPEC

$847,333

20,285,714 XSPEC *
$4,509
-1.43%
-8.25%
43.21%
171
JNS

$814,065

16,424,489 JNS *
$5,259
-0.41%
5.42%
11.94%
172
HKG

$790,915

16,110,893 HKG *
$2,171
0.14%
-8.46%
-5.60%
173
PURA

$787,626

217,659,350 PURA
$48,052
0.71%
24.67%
8,081.38%
174
HUC

$762,566

17,069,330 HUC
$22,949
0.57%
-3.93%
-14.69%
175
QRK

$754,397

250,101,047 QRK
$1,545
0.21%
6.56%
7.25%
176
ADC

$740,281

793,198,644 ADC
$4,708
-0.30%
-7.31%
63.34%
177
XHI

$731,980

189,729,990 XHI
$31,259
-2.73%
-3.63%
-12.03%
178
MUSIC

$710,773

115,422,004 MUSIC
$9,746
-2.49%
-6.74%
-19.26%
179
SEQ

$701,981

44,592,813 SEQ
$1,591
0.44%
-4.53%
-10.96%
180
ZCC

$689,695

61,657,044 ZCC
$23,064
1.30%
-0.33%
17.87%
181
RISE

$688,833

107,387,215 RISE *
$3,683
-2.53%
1.77%
41.53%
182
HPAY

$683,822

10,908,400 HPAY
$16,706
-0.22%
1,150.86%
0.00%
183
FCN

$652,467

5,689,208 FCN
$5,796
-0.28%
36.16%
31.35%
184
EXCL

$642,964

4,037,318 EXCL
$9,430
-3.26%
-4.81%
18.02%
185
AC

$621,175

784,301,739 AC
$1,229
2.53%
27.31%
25.10%
186
NANO

$609,844

59,292,027 NANO *
$5,773
0.38%
3.22%
-3.73%
187
IFC

$599,069

90,596,274,910 IFC
$7,481
0.00%
5.29%
18.21%
188
ADZ

$598,162

54,602,040 ADZ
$5,396
7.24%
-4.51%
-21.07%
189
BITCNY

$583,090

4,149,930 BITCNY *
$77,636
-0.02%
-0.13%
-1.14%
190
LOG

$582,204

8,035,193 LOG
$4,545
0.21%
33.65%
90.99%
191
DGC

$561,039

34,389,793 DGC
$12,997
-0.61%
-2.70%
36.73%
192
ERC

$559,475

9,764,958 ERC
$25,510
-5.19%
23.28%
24.25%
193
BITB

$552,090

1,897,438,000 BITB
$49,423
-6.71%
-33.30%
109.93%
194
QWARK

$533,346

14,895,501 QWARK *
$3,484
0.21%
3.39%
11.92%
195
TRUMP

$494,472

6,535,036 TRUMP
$1,980
-0.05%
-1.21%
2.04%
196
PUT

$482,472

120,296,715 PUT
$2,484
0.57%
-12.76%
-20.54%
197
BITS

$471,618

4,059,161 BITS *
$1,977
0.24%
-5.45%
2.99%
198
XMY

$470,008

1,476,750,246 XMY
$26,101
-5.02%
-8.67%
-74.73%
199
XCN

$454,039

317,008,231 XCN
$16,485
0.88%
-8.22%
-0.91%
200
SNRG

$451,763

2,675,107 SNRG *
$670
0.21%
7.15%
3.60%