Historical Snapshot - 10 April 2017
|
1 | | BTC | $19,310,584,954.87 | $1,187.13 | 16,266,662 BTC | $215,882,896.00 | 0.15% | -0.09% | 3.68% | |
2 | | ETH | $3,935,102,898.45 | $43.44 | 90,597,103 ETH | $44,061,536.00 | -0.39% | 0.46% | -2.66% | |
3 | | XRP | $1,260,477,168.04 | $0.0336 | 37,516,282,515 XRP | $12,012,652.00 | 0.23% | -1.42% | -0.40% | |
4 | | LTC | $451,008,879.92 | $8.9170 | 50,578,307 LTC | $74,425,704.00 | -0.60% | 1.96% | 6.38% | |
5 | | DASH | $442,897,215.58 | $61.31 | 7,223,332 DASH | $12,222,659.00 | 0.42% | -5.46% | 0.38% | |
6 | | XMR | $311,544,973.76 | $21.83 | 14,272,447 XMR | $6,591,727.50 | -0.06% | 4.63% | 7.22% | |
7 | | ETC | $235,682,070.04 | $2.6025 | 90,558,655 ETC | $5,163,568.50 | -0.02% | -1.70% | -0.67% | |
8 | | XEM | $187,928,421.40 | $0.02088 | 8,999,999,999 XEM | $935,289.75 | 1.75% | 3.36% | 6.67% | |
9 | | REP | $111,370,321.27 | $10.12 | 11,000,000 REP | $492,710.84 | 0.44% | 0.85% | -9.41% | |
10 | | MAID | $94,783,605.72 | $0.2094 | 452,552,412 MAID | $1,914,977.25 | -1.35% | 11.81% | 0.58% | |
11 | | ZEC | $68,635,614.35 | $64.82 | 1,058,831 ZEC | $4,183,733.25 | -0.75% | 2.59% | 1.34% | |
12 | | GNT | $59,091,097.12 | $0.07206 | 820,000,000 GNT | $982,616.50 | -0.03% | 0.43% | -8.95% | |
13 | | USDT | $54,947,077.99 | $0.9999 | 54,950,868 USDT | $12,279,518.00 | <0.01% | 0.00% | <0.01% | |
14 | | DCR | $53,499,839.11 | $11.52 | 4,644,244 DCR | $1,106,338.75 | -2.57% | -4.76% | 7.90% | |
15 | | PIVX | $48,950,194.40 | $0.9254 | 52,893,600 PIVX | $373,730.59 | 0.41% | 8.57% | 18.41% | |
16 | | DOGE | $43,521,008.61 | $0.0003996 | 108,907,978,167 DOGE | $1,181,335.38 | 2.18% | 4.60% | -15.23% | |
17 | | STRAT | $41,579,953.22 | $0.4228 | 98,340,883 STRAT | $1,056,044.88 | -0.81% | -0.55% | 28.64% | |
18 | | WAVES | $41,483,229.40 | $0.4148 | 100,000,000 WAVES | $259,203.61 | 0.33% | 6.53% | 10.07% | |
19 | | FCT | $41,142,874.03 | $4.7003 | 8,753,219 FCT | $410,384.06 | 1.11% | 4.16% | 12.91% | |
20 | | ICN | $39,335,900.28 | $0.4521 | 87,000,000 ICN | $304,868.91 | 1.20% | -0.16% | -10.86% | |
| Steem | |
| BitConnect | |
| DigixDAO | |
| SingularDTV | |
| GameCredits | |
| Lisk | |
| Round | |
| Stellar | |
| FirstBlood | |
| Bytecoin | |
| BitShares | |
| Peercoin | |
| Ardor | |
| Melon | |
| Komodo | |
| Emercoin | |
| Siacoin | |
| Creditbit | |
| Nxt | |
| VirtualCoin | |
| Zcoin | |
| Nexus | |
| Namecoin | |
| Storjcoin X | |
| Syscoin | |
| Obyte | |
| ShadowCash | |
| BitCrystals | |
| Neo | |
| Gulden | |
| BitcoinDark | |
| Counterparty | |
| Xaurum | |
| Rubycoin | |
| I/O Coin | |
| PotCoin | |
| Ark | |
| HyperSpace | |
| Nexium | |
| Agoras Tokens | |
| Vertcoin | |
| DigiByte | |
| BlackCoin | |
| Chrono.tech | |
| Bela | |
| YbCoin | |
| Edgeless | |
| NavCoin | |
| Ubiq | |
| BitBay | |
| Advanced Technology Coin | |
| GridCoin | |
| vSlice | |
| Novacoin | |
| ION | |
| SolarCoin | |
| SuperNET | |
| Yogold | |
| Bitcoin Plus | |
| Viacoin | |
| Clams | |
| VPNCoin | |
| Radium | |
| MonaCoin | |
| LBRY Credits | |
| Aeon | |
| Omni | |
| SIBCoin | |
| Crown | |
| Boolberry | |
| Expanse | |
| Pepe Cash | |
| MonetaryUnit | |
| Primecoin | |
| NautilusCoin | |
| Burst | |
| ZClassic | |
| VeriCoin | |
| Golos | |
| Global Cryptocurrency | |
| LoMoCoin | |
| Veros | |
| Curecoin | |
| Pascal | |
| EDC Blockchain | |
| Yocoin | |
| HEAT | |
| Donu | |
| Waves Community Token | |
| Feathercoin | |
| Incent | |
| GoldCoin | |
| Swarm City | |
| Shift | |
| Global Currency Reserve | |
| CloakCoin | |
| ReddCoin | |
| SaluS | |
| Blocknet | |
| FLO | |
| Vcash | |
| Lykke | |
| Auroracoin | |
| BitSend | |
| Mooncoin | |
| Energycoin | |
| vTorrent | |
| Safex Token | |
| DNotes | |
| Bitmark | |
| Qora | |
| EarthCoin | |
| Unobtanium | |
| Einsteinium | |
| Centurion | |
| DigitalNote | |
| CryptoCarbon | |
| Steem Dollars | |
| OBITS | |
| Jupiter | |
| SpreadCoin | |
| FoldingCoin | |
| Carboncoin | |
| Adzcoin | |
| PoSW Coin | |
| Wild Beast Block | |
| Diamond | |
| Riecoin | |
| Groestlcoin | |
| OKCash | |
| Master Swiscoin | |
| Hacker Gold | |
| NuShares | |
| Sphere | |
| Sequence | |
| Gambit | |
| FedoraCoin | |
| Megacoin | |
| RevolutionVR | |
| HunterCoin | |
| BoostCoin | |
| WorldCoin | |
| Casino | |
| Breakout | |
| Verge | |
| Asiadigicoin | |
| Myriad | |
| Rise | |
| Dynamic | |
| Janus | |
| Quark | |
| Breakout Stake | |
| ZcCoin | |
| Circuits of Value | |
| CannabisCoin | |
| NobleCoin | |
| Infinitecoin | |
| HiCoin | |
| Bitstar | |
| Qwark | |
| Nano | |
| Blitzcash | |
| Veltor | |
| ExclusiveCoin | |
| Musicoin | |
| Spectrecoin | |
| Magi | |
| Tokes | |
| Elcoin | |
| TransferCoin | |
| TrumpCoin | |
| Horizon | |
| Digitalcoin | |
| FuelCoin | |
| Bata | |
| Joincoin | |
| EuropeCoin | |
| Coin2.1 | |
| Cryptonite | |
| Zetacoin | |