Market Cap:

Historical Snapshot - April 02, 2017

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $17,540,914,255 $1079.44 16,250,059 $266,163,413 0.07% 0.25% 11.63%
2 Ethereum ETH
Ethereum
ETH $4,577,788,409 $50.68 90,327,719 $87,243,270 -0.02% 1.73% -0.73%
3 XRP XRP
XRP
XRP $928,867,446 $0.024843 37,388,960,792 * $31,735,912 3.64% 17.69% 162.86%
4 Dash DASH
Dash
DASH $498,113,338 $69.17 7,200,846 $17,520,229 0.24% 0.06% -26.24%
5 Litecoin LTC
Litecoin
LTC $343,712,756 $6.81 50,449,974 $49,447,845 0.07% 5.00% 68.13%
6 Monero XMR
Monero
XMR $301,833,365 $21.22 14,221,437 $7,965,726 -0.06% 6.61% 4.67%
7 Ethereum Classic ETC
Ethereum Classic
ETC $250,324,534 $2.77 90,279,327 $5,930,042 -0.04% -0.25% 18.69%
8 NEM XEM
NEM
XEM $157,587,117 $0.017510 8,999,999,999 * $2,167,869 -0.01% 8.86% 32.72%
9 Augur REP
Augur
REP $137,331,750 $12.48 11,000,000 * $1,845,272 -0.35% 0.37% 43.85%
10 MaidSafeCoin MAID
MaidSafeCoin
MAID $77,212,589 $0.170616 452,552,412 * $582,037 -0.27% 4.03% 23.48%
11 Golem GNT
Golem
GNT $73,290,941 $0.089379 820,000,000 * $1,398,369 -0.32% 3.35% 109.23%
12 Zcash ZEC
Zcash
ZEC $65,806,559 $66.07 996,012 $3,388,267 0.08% -5.45% 3.96%
13 Decred DCR
Decred
DCR $58,472,240 $12.77 4,579,622 $597,531 -0.32% -0.76% -2.31%
14 Tether USDT
Tether
USDT $54,933,723 $0.999688 54,950,868 * $15,391,399 0.00% -0.03% -0.03%
15 Iconomi ICN
Iconomi
ICN $53,056,582 $0.609846 87,000,000 * $309,914 0.03% 2.67% 55.99%
16 PIVX PIVX
PIVX
PIVX $47,158,605 $0.894418 52,725,472 * $755,788 -0.25% -4.13% 45.69%
17 Steem STEEM
Steem
STEEM $41,380,348 $0.175741 235,462,232 * $356,175 -0.03% 0.53% -1.73%
18 Round ROUND
Round
ROUND $39,093,533 $0.045992 850,000,000 * $75,145 -0.08% -0.56% 592.11%
19 DigixDAO DGD
DigixDAO
DGD $38,474,969 $19.24 2,000,000 * $130,140 0.44% 3.64% 31.02%
20 Dogecoin DOGE
Dogecoin
DOGE $36,512,746 $0.000336 108,783,710,206 $878,685 0.61% 0.22% 13.31%
21 Waves WAVES
Waves
WAVES $35,535,485 $0.355355 100,000,000 * $255,430 0.22% -0.90% 18.33%
22 Factom FCT
Factom
FCT $35,333,969 $4.04 8,753,219 * $908,210 0.15% 5.28% 14.02%
23 Bytecoin BCN
Bytecoin
BCN $32,400,062 $0.000177 182,689,656,596 $276,855 -0.99% 7.20% 311.84%
24 Lisk LSK
Lisk
LSK $32,370,606 $0.307870 105,143,694 * $438,604 -0.29% 0.98% 16.79%
25 FirstBlood 1ST
FirstBlood
1ST $29,990,545 $0.350527 85,558,371 * $360,011 0.06% -0.06% 104.09%
26 SingularDTV SNGLS
SingularDTV
SNGLS $27,627,835 $0.046046 600,000,000 * $59,084 0.52% -2.67% 53.57%
27 Stratis STRAT
Stratis
STRAT $27,604,704 $0.280736 98,329,610 * $1,423,835 1.10% 38.42% 87.51%
28 BitConnect BCC
BitConnect
BCC $23,835,622 $4.02 5,924,405 $334,959 0.22% 10.36% 35.40%
29 Ardor ARDR
Ardor
ARDR $22,252,128 $0.022274 998,999,495 * $78,450 -0.17% 2.92% 6.16%
30 Melon MLN
Melon
MLN $22,222,091 $37.07 599,400 * $446,750 0.05% 8.01% 32.00%
31 GameCredits GAME
GameCredits
GAME $19,630,313 $0.318138 61,703,749 $263,678 -0.26% -1.49% 7.69%
32 Stellar XLM
Stellar
XLM $18,915,544 $0.002683 7,051,239,109 * $1,788,669 1.53% 11.14% 29.47%
33 Komodo KMD
Komodo
KMD $18,874,288 $0.187285 100,778,691 $89,053 0.11% 4.79% 105.24%
34 BitShares BTS
BitShares
BTS $17,851,543 $0.006885 2,592,822,500 * $522,638 0.74% 6.93% 31.41%
35 Siacoin SC
Siacoin
SC $17,198,942 $0.000697 24,666,517,040 $233,580 0.59% 4.24% 36.37%
36 Peercoin PPC
Peercoin
PPC $15,290,192 $0.637391 23,988,729 $162,888 0.09% 0.74% 20.01%
37 Emercoin EMC
Emercoin
EMC $15,086,661 $0.379073 39,798,803 $407,146 0.30% 10.45% 20.17%
38 Nexus NXS
Nexus
NXS $14,612,340 $0.303120 48,206,417 $27,406 -0.51% -0.63% -9.84%
39 Nxt NXT
Nxt
NXT $13,922,673 $0.013937 998,999,983 * $187,931 0.22% 4.53% 4.62%
40 ShadowCash SDC
ShadowCash
SDC $12,261,071 $1.84 6,645,751 * $314,324 -0.07% 4.65% 11.14%
41 Storjcoin X SJCX
Storjcoin X
SJCX $11,408,562 $0.223464 51,053,144 * $89,943 -0.51% -4.31% 19.97%
42 BitcoinDark BTCD
BitcoinDark
BTCD $11,181,301 $8.68 1,288,862 $94,248 0.02% 0.59% 89.81%
43 NEO NEO
NEO
NEO $10,181,842 $0.203637 50,000,000 * $77,003 -0.02% 1.86% 24.45%
44 Gulden NLG
Gulden
NLG $9,896,415 $0.028851 343,015,455 $30,291 -0.01% 4.62% 21.18%
45 Namecoin NMC
Namecoin
NMC $9,507,430 $0.645166 14,736,400 $165,811 0.01% -1.47% 23.51%
46 Byteball Bytes GBYTE
Byteball Bytes
GBYTE $9,448,763 $68.75 137,442 * $14,187 0.18% 4.55% 16.13%
47 Syscoin SYS
Syscoin
SYS $9,393,964 $0.017935 523,792,513 $160,716 -0.06% -0.55% 16.27%
48 Counterparty XCP
Counterparty
XCP $9,120,816 $3.48 2,619,534 * $56,229 -0.11% 2.89% 16.31%
49 BitCrystals BCY
BitCrystals
BCY $8,992,134 $0.217455 41,351,784 * $52,774 -0.60% -0.90% 39.69%
50 Xaurum XAUR
Xaurum
XAUR $8,619,936 $0.095808 89,971,104 * $37,974 0.32% -1.15% 15.97%
51 Zcoin XZC
Zcoin
XZC $8,178,474 $4.57 1,787,836 $294,650 -0.16% 0.78% -0.69%
52 I/O Coin IOC
I/O Coin
IOC $7,307,461 $0.447703 16,322,102 * $37,246 0.32% -0.44% 13.50%
53 Synereo AMP
Synereo
AMP $6,393,606 $0.077728 82,256,324 * $67,614 0.27% 4.29% 22.05%
54 Agoras Tokens AGRS
Agoras Tokens
AGRS $6,296,521 $0.149917 42,000,000 * $4,576 0.10% 10.07% 26.21%
55 Chronobank TIME
Chronobank
TIME $6,243,781 $8.79 710,113 * $270,678 -0.09% -1.85% 9.69%
56 YbCoin YBC
YbCoin
YBC $6,054,418 $2.01 3,018,066 * $250,394 0.61% 10.53% 40.19%
57 NavCoin NAV
NavCoin
NAV $5,995,242 $0.098534 60,844,342 * $260,129 -0.33% -1.75% 28.66%
58 Ark ARK
Ark
ARK $5,769,778 $0.061544 93,750,000 * $77,887 -0.37% -3.14% -23.29%
59 Creditbit CRB
Creditbit
CRB $5,636,284 $0.447944 12,582,565 * $113,556 0.64% 3.23% 51.41%
60 Rubycoin RBY
Rubycoin
RBY $5,478,860 $0.226625 24,175,911 * $23,825 -0.11% -0.40% 7.84%
61 PotCoin POT
PotCoin
POT $5,174,390 $0.023921 216,310,597 $119,917 -0.43% -3.20% 49.63%
62 Ubiq UBQ
Ubiq
UBQ $5,090,468 $0.139032 36,613,734 $52,713 0.17% 1.13% 90.90%
63 BlackCoin BLK
BlackCoin
BLK $5,080,235 $0.066801 76,050,254 * $171,701 1.43% 12.42% 34.19%
64 ION ION
ION
ION $4,912,073 $0.404509 12,143,300 * $2,636 -0.20% 0.57% 36.91%
65 Radium RADS
Radium
RADS $4,810,322 $1.51 3,182,998 * $122,037 0.37% 2.59% 51.12%
66 Crown CRW
Crown
CRW $4,609,304 $0.351748 13,104,006 $20,720 -0.10% -6.10% 32.65%
67 SolarCoin SLR
SolarCoin
SLR $4,527,088 $0.129492 34,960,251 * $19,461 0.01% -14.28% 14.00%
68 Novacoin NVC
Novacoin
NVC $4,199,953 $2.50 1,681,681 $164,530 0.09% 4.11% 14.45%
69 Nexium NXC
Nexium
NXC $4,040,005 $0.060732 66,521,586 * $45,521 0.12% 5.31% 25.94%
70 Bitcoin Plus XBC
Bitcoin Plus
XBC $3,843,806 $40.55 94,798 * $194,403 -0.35% -6.06% 969.25%
71 SuperNET UNITY
SuperNET
UNITY $3,631,829 $4.45 816,061 * $39,856 1.19% 9.71% 57.53%
72 BitBay BAY
BitBay
BAY $3,415,478 $0.003390 1,007,404,770 * $28,707 0.01% 1.68% -2.05%
73 GridCoin GRC
GridCoin
GRC $3,388,058 $0.008720 388,556,759 $12,080 -0.07% 2.80% 54.25%
74 Expanse EXP
Expanse
EXP $3,347,175 $0.496670 6,739,227 $78,549 0.53% 4.94% 39.33%
75 Omni OMNI
Omni
OMNI $3,257,988 $5.83 558,468 * $24,123 0.10% 0.12% 70.28%
76 LBRY Credits LBC
LBRY Credits
LBC $3,237,690 $0.055748 58,077,400 $149,613 1.11% 6.59% 71.29%
77 Boolberry BBR
Boolberry
BBR $3,054,142 $0.327070 9,337,877 $22,862 -0.08% -1.63% 35.56%
78 MonetaryUnit MUE
MonetaryUnit
MUE $3,033,540 $0.026041 116,490,044 $181,116 0.68% -22.03% 87.66%
79 DigiByte DGB
DigiByte
DGB $3,009,805 $0.000371 8,107,031,908 $50,114 -0.06% 7.53% 21.06%
80 E-Dinar Coin EDR
E-Dinar Coin
EDR $2,932,849 $0.215308 13,621,634 $1,016,200 0.01% -1.84% -7.84%
81 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $2,919,924 $0.004160 701,884,009 * $21,060 -0.82% -3.74% 47.49%
82 ZClassic ZCL
ZClassic
ZCL $2,847,999 $3.43 829,213 $279,660 -0.86% 38.90% 78.45%
83 Clams CLAM
Clams
CLAM $2,817,175 $1.28 2,196,692 * $594,465 -0.52% 18.06% 53.24%
84 NautilusCoin NAUT
NautilusCoin
NAUT $2,753,593 $0.170185 16,180,000 * $114,735 -0.65% 12.55% 64.05%
85 Bela BELA
Bela
BELA $2,730,016 $0.082743 32,993,919 * $59,726 0.03% 2.85% 56.32%
86 VPNCoin VASH
VPNCoin
VASH $2,718,579 $0.006791 400,339,746 * $159,306 0.33% 7.01% 20.29%
87 LoMoCoin LMC
LoMoCoin
LMC $2,656,717 $0.012990 204,525,154 * $4,543 0.85% 6.09% 27.24%
88 Pascal Coin PASC
Pascal Coin
PASC $2,639,657 $0.334320 7,895,599 $163,260 -0.41% 0.68% 41.12%
89 Aeon AEON
Aeon
AEON $2,579,713 $0.186179 13,856,125 $10,389 0.27% 11.64% 22.48%
90 MonaCoin MONA
MonaCoin
MONA $2,571,888 $0.053872 47,740,695 $3,304 -0.46% -3.65% 32.82%
91 Burst BURST
Burst
BURST $2,472,861 $0.001422 1,739,566,503 $53,953 -0.04% 1.00% 3.91%
92 Vertcoin VTC
Vertcoin
VTC $2,461,132 $0.074126 33,202,183 $41,531 0.13% -2.49% 28.29%
93 Viacoin VIA
Viacoin
VIA $2,390,109 $0.106185 22,508,833 $163,182 -0.61% -4.79% 41.56%
94 BitSend BSD
BitSend
BSD $2,350,811 $0.161605 14,546,680 $100,994 1.40% 39.80% 156.73%
95 vSlice VSL
vSlice
VSL $2,341,314 $0.070119 33,390,496 * $5,888 0.52% 12.65% 37.32%
96 VirtualCoin VC
VirtualCoin
VC $2,328,392 $0.008635 269,632,169 Low Vol -5.74% -63.41% -88.74%
97 Curecoin CURE
Curecoin
CURE $2,231,416 $0.084423 26,431,310 $10,138 0.22% 8.08% 61.12%
98 Advanced Technology Coin ARC
Advanced Tech...
ARC $2,177,591 $0.095296 22,850,774 $4,797 0.19% 2.54% 88.67%
99 CloakCoin CLOAK
CloakCoin
CLOAK $2,096,615 $0.421419 4,975,133 * $7,049 -0.42% -1.85% -13.33%
100 Shift SHIFT
Shift
SHIFT $2,076,497 $0.195211 10,637,216 * $30,716 0.55% 4.34% 6.54%
101 Jinn JINN
Jinn
JINN $2,036,333 $34.69 58,703 * Low Vol 0.22% 18.26% 30.25%
102 FairCoin FAIR
FairCoin
FAIR $1,926,331 $0.036336 53,013,737 * $1,847 -0.33% -5.64% 2.19%
103 Veros VRS
Veros
VRS $1,883,038 $0.030612 61,512,495 * $44,180 0.16% 0.69% 7.66%
104 HEAT HEAT
HEAT
HEAT $1,877,932 $0.071122 26,404,317 * $818 2.55% 23.60% 9.55%
105 SIBCoin SIB
SIBCoin
SIB $1,864,044 $0.133085 14,006,384 $5,467 -0.10% -2.84% -5.05%
106 GoldCoin GLD
GoldCoin
GLD $1,858,247 $0.046328 40,110,459 $9,744 -1.12% 6.64% 80.34%
107 Swarm City SWT
Swarm City
SWT $1,793,464 $0.503549 3,561,652 * $8,620 0.30% 4.42% 41.94%
108 Incent INCNT
Incent
INCNT $1,782,797 $0.077485 23,008,312 * $12,123 -0.56% -17.21% 94.09%
109 NeosCoin NEOS
NeosCoin
NEOS $1,746,601 $0.535255 3,263,121 $58,036 0.39% 3.97% 86.27%
110 Feathercoin FTC
Feathercoin
FTC $1,741,372 $0.011086 157,072,266 $12,617 -0.16% 0.90% 11.01%
111 Global Currency Reserve GCR
Global Curren...
GCR $1,680,945 $0.016418 102,382,078 * $5,076 0.09% -4.44% -6.59%
112 Yocoin YOC
Yocoin
YOC $1,646,391 $0.018578 88,618,830 $157,692 0.08% 12.68% -9.77%
113 Golos GOLOS
Golos
GOLOS $1,592,190 $0.013191 120,707,232 $1,391 -0.14% -1.05% -3.85%
114 Primecoin XPM
Primecoin
XPM $1,566,402 $0.084473 18,543,298 $31,238 0.61% 4.19% 26.41%
115 VeriCoin VRC
VeriCoin
VRC $1,531,845 $0.050970 30,053,974 $15,826 0.43% 5.50% 40.43%
116 Unobtanium UNO
Unobtanium
UNO $1,525,726 $7.72 197,669 $37,521 -0.06% -3.47% 43.16%
117 Lykke LKK
Lykke
LKK $1,501,353 $0.050045 30,000,000 * $3,512 -0.03% 0.07% -0.75%
118 ReddCoin RDD
ReddCoin
RDD $1,380,319 $0.000049 28,279,196,459 * $15,276 -1.39% 6.13% 74.36%
119 Waves Community Token WCT
Waves Communi...
WCT $1,359,775 $0.339944 4,000,000 * Low Vol 3.30% 14.10% 40.37%
120 Auroracoin AUR
Auroracoin
AUR $1,349,469 $0.155861 8,658,139 $4,730 -0.02% 0.54% 14.93%
121 SpreadCoin SPR
SpreadCoin
SPR $1,293,327 $0.166746 7,756,251 $3,525 0.49% -0.27% 98.34%
122 DigitalNote XDN
DigitalNote
XDN $1,275,863 $0.000185 6,877,973,457 $2,342 0.77% 4.16% 72.79%
123 SaluS SLS
SaluS
SLS $1,248,453 $1.24 1,002,980 * $7,179 0.26% 14.40% 55.84%
124 Energycoin ENRG
Energycoin
ENRG $1,246,870 $0.010324 120,776,726 $1,891 0.19% -4.45% 10.55%
125 DNotes NOTE
DNotes
NOTE $1,243,677 $0.011215 110,895,736 $18,675 0.05% 3.63% 78.29%
126 Vcash XVC
Vcash
XVC $1,198,977 $0.078922 15,191,846 $20,171 -0.12% 0.83% 13.03%
127 EarthCoin EAC
EarthCoin
EAC $1,193,663 $0.000128 9,346,468,332 $59,268 0.65% 5.60% 8.41%
128 Steem Dollars SBD
Steem Dollars
SBD $1,167,258 $1.12 1,046,108 * $80,692 -0.31% 0.08% 9.60%
129 Qora QORA
Qora
QORA $1,155,141 $0.000116 10,000,000,000 * $37,187 -0.06% 3.76% 32.44%
130 Blocknet BLOCK
Blocknet
BLOCK $1,151,935 $0.294574 3,910,516 * $798 -0.18% -8.90% -23.89%
131 Bitmark BTM
Bitmark
BTM $1,144,443 $0.293358 3,901,180 $21,362 -0.30% 7.55% 34.28%
132 Scotcoin SCOT
Scotcoin
SCOT $1,129,543 $0.001130 1,000,000,000 * Low Vol -0.20% 233.77% 88.65%
133 Wild Beast Block WBB
Wild Beast Block
WBB $1,102,979 $0.490689 2,247,816 $7,706 0.92% 0.01% 78.37%
134 FLO FLO
FLO
FLO $1,100,864 $0.008864 124,197,561 $22,240 -0.21% -5.69% 16.42%
135 Master Swiscoin MSCN
Master Swiscoin
MSCN $1,095,828 $0.123830 8,849,482 * $50,832 -1.36% -10.92% -20.35%
136 Global Cryptocurrency GCC
Global Crypto...
GCC $1,093,744 $0.194828 5,613,906 * Low Vol 0.07% -9.67% 2.08%
137 vTorrent VTR
vTorrent
VTR $1,075,540 $0.099440 10,815,966 $15,113 -0.81% 0.89% 65.60%
138 BlockPay BLOCKPAY
BlockPay
BLOCKPAY $1,068,282 $0.196799 5,428,300 * $897 0.57% 11.87% 4.59%
139 OBITS OBITS
OBITS
OBITS $1,054,774 $0.087025 12,120,307 * $5,190 0.29% -3.67% 44.10%
140 DubaiCoin DBIC
DubaiCoin
DBIC $1,054,284 $0.177565 5,937,465 $2,383 -0.01% -3.01% -21.08%
141 FoldingCoin FLDC
FoldingCoin
FLDC $978,993 $0.002102 465,833,654 * $169,400 -0.14% 29.81% 65.02%
142 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $963,503 $0.000449 2,147,483,647 * $4,192 -0.48% -7.96% 18.40%
143 CageCoin CAGE
CageCoin
CAGE $921,453 $0.000009 101,168,328,395 Low Vol 0.98% 86.03% 2488.77%
144 Triggers TRIG
Triggers
TRIG $902,710 $0.028117 32,105,593 * $1,208 0.45% 2.04% 44.26%
145 Adzcoin ADZ
Adzcoin
ADZ $902,230 $0.016696 54,038,606 $1,524 0.29% -1.70% -10.86%
146 Darcrus DAR
Darcrus
DAR $897,789 $0.065875 13,628,655 * $16,451 0.14% -1.33% -7.48%
147 Hacker Gold HKG
Hacker Gold
HKG $854,291 $0.053026 16,110,893 * $834 0.13% -8.70% 12.79%
148 Einsteinium EMC2
Einsteinium
EMC2 $825,378 $0.003948 209,085,981 $62,645 0.55% 7.50% 92.74%
149 Project Decorum PDC
Project Decorum
PDC $809,165 $0.016183 50,000,000 * $1,928 0.46% 8.48% 46.56%
150 Sequence SEQ
Sequence
SEQ $782,865 $0.017580 44,532,115 $2,183 0.21% 0.08% -2.53%
151 OKCash OK
OKCash
OK $768,112 $0.010866 70,690,819 * $5,769 -0.38% -4.51% 2.24%
152 NuShares NSR
NuShares
NSR $731,639 $0.000271 2,702,268,334 * $147,890 0.04% 13.07% 67.17%
153 Diamond DMD
Diamond
DMD $715,322 $0.354965 2,015,192 $696 0.02% 0.85% 27.90%
154 Nano NANO
Nano
NANO $710,135 $0.013998 50,729,628 * $5,017 -0.36% -7.29% ?
155 PinkCoin PINK
PinkCoin
PINK $705,098 $0.001933 364,804,584 $1,015,534 -1.22% 5.37% 111.15%
156 FedoraCoin TIPS
FedoraCoin
TIPS $691,338 $0.000002 443,168,182,458 Low Vol 0.39% 8.61% 16.35%
157 WorldCoin WDC
WorldCoin
WDC $663,592 $0.005832 113,784,096 $1,547 -0.23% 1.38% 18.40%
158 Casino CASINO
Casino
CASINO $651,346 $0.651346 1,000,000 * $1,221 -0.04% 0.94% 1.69%
159 Centurion CNT
Centurion
CNT $638,295 $0.015190 42,019,801 $10,354 1.53% 22.69% 88.47%
160 Groestlcoin GRS
Groestlcoin
GRS $636,224 $0.009480 67,109,303 $6,557 5.48% 45.57% 18.31%
161 Megacoin MEC
Megacoin
MEC $634,726 $0.019301 32,886,450 $5,572 0.39% 9.60% 25.50%
162 Circuits of Value COVAL
Circuits of V...
COVAL $617,085 $0.001543 400,000,000 * $51,027 -0.17% ? 62.80%
163 Mooncoin MOON
Mooncoin
MOON $616,717 $0.000003 221,741,489,116 $521 2.05% 79.05% 156.28%
164 RevolutionVR RVR
RevolutionVR
RVR $616,180 $0.019561 31,500,000 * $115,204 0.11% 15.47% 102.00%
165 Riecoin RIC
Riecoin
RIC $615,564 $0.018978 32,435,021 $18,411 0.08% 7.12% 46.84%
166 PoSW Coin POSW
PoSW Coin
POSW $597,254 $0.022121 27,000,000 * $74,838 1.82% 102.57% 347.61%
167 Quark QRK
Quark
QRK $590,541 $0.002361 250,101,047 $1,723 2.01% 19.66% 44.02%
168 Rise RISE
Rise
RISE $588,064 $0.005476 107,387,215 * $4,238 0.08% 4.87% 19.07%
169 Gambit GAM
Gambit
GAM $579,027 $0.451640 1,282,053 * $602 -0.61% -0.77% 16.42%
170 BoostCoin BOST
BoostCoin
BOST $552,550 $0.046607 11,855,487 $17,130 0.96% 12.83% 31.29%
171 NobleCoin NOBL
NobleCoin
NOBL $552,345 $0.000241 2,288,471,379 $75,988 -0.30% 21.56% 155.84%
172 Verge XVG
Verge
XVG $544,476 $0.000043 12,793,464,160 $3,906 -2.75% -4.31% 65.55%
173 Breakout Stake BRX
Breakout Stake
BRX $542,425 $0.086538 6,268,082 * $1,545 -0.08% -11.87% -27.17%
174 HunterCoin HUC
HunterCoin
HUC $541,561 $0.032359 16,736,248 $5,835 0.43% 2.42% 41.89%
175 Breakout BRK
Breakout
BRK $537,161 $0.030268 17,746,906 $953 0.26% 3.19% -22.99%
176 Myriad XMY
Myriad
XMY $533,298 $0.000362 1,471,232,240 $32,055 -0.49% 7.30% 48.29%
177 Fantomcoin FCN
Fantomcoin
FCN $530,790 $0.094883 5,594,151 $1,017 -0.13% 32.33% 53.33%
178 SounDAC XSD
SounDAC
XSD $520,631 $0.000379 1,374,840,478 * $2,356 ? -55.99% -49.01%
179 Qwark QWARK
Qwark
QWARK $502,913 $0.037301 13,482,432 * $4,817 -0.10% 10.52% 5.94%
180 Janus JNS
Janus
JNS $498,610 $0.037256 13,383,525 * Low Vol -0.49% -5.66% 48.48%
181 Sphere SPHR
Sphere
SPHR $494,690 $0.160460 3,082,940 * $8,412 1.15% 8.53% 393.32%
182 HiCoin XHI
HiCoin
XHI $494,119 $0.002604 189,729,990 $18,119 0.33% -5.87% -19.58%
183 Bitstar BITS
Bitstar
BITS $473,707 $0.025169 18,820,916 * $25,028 -0.03% 2.53% 155.59%
184 ZcCoin ZCC
ZcCoin
ZCC $462,302 $0.007498 61,657,044 $27,352 0.65% 5.89% 22.27%
185 Veltor VLT
Veltor
VLT $458,020 $0.828875 552,580 $1,312 -0.38% -5.69% 2.55%
186 Visio VISIO
Visio
VISIO $453,184 $0.009023 50,222,973 * $1,934 -1.00% -0.13% 1.87%
187 Cryptonite XCN
Cryptonite
XCN $450,773 $0.001451 310,591,973 $25,628 0.64% 8.84% 95.21%
188 Spectrecoin XSPEC
Spectrecoin
XSPEC $423,186 $0.020924 20,224,670 * $3,100 0.13% 1.98% 0.44%
189 EuropeCoin ERC
EuropeCoin
ERC $404,341 $0.041446 9,755,790 Low Vol -0.11% -3.82% 41.02%
190 Infinitecoin IFC
Infinitecoin
IFC $402,774 $0.000004 90,596,274,910 $2,090 -0.03% -0.89% 9.14%
191 Horizon HZ
Horizon
HZ $398,461 $0.000400 997,285,886 * $42,844 0.17% 3.35% 52.54%
192 HTML5COIN HTML5
HTML5COIN
HTML5 $397,740 $0.000010 40,659,020,000 Low Vol 0.94% 493.60% 133.20%
193 TrumpCoin TRUMP
TrumpCoin
TRUMP $397,394 $0.060818 6,534,150 $7,520 -0.20% 1.47% -2.15%
194 Musicoin MUSIC
Musicoin
MUSIC $389,719 $0.004691 83,082,488 $23,927 0.45% -14.08% 475.49%
195 Jewels JWL
Jewels
JWL $381,636 $0.018952 20,136,679 * $8,006 0.88% -0.18% 7.06%
196 Bitswift BITS
Bitswift
BITS $380,858 $0.093841 4,058,551 * $1,378 0.32% 5.54% 41.94%
197 ICO OpenLedger ICOO
ICO OpenLedger
ICOO $374,200 $0.788098 474,814 * $1,601 0.70% 4.08% 26.25%
198 Elcoin EL
Elcoin
EL $370,621 $0.033065 11,208,967 * $1,437 0.29% 19.47% -52.59%
199 Dynamic DYN
Dynamic
DYN $370,103 $0.472754 782,866 $9,576 -1.37% -26.67% ?
200 CannabisCoin CANN
CannabisCoin
CANN $366,082 $0.004740 77,231,176 $13,490 -0.19% 5.88% 47.55%
201 Joincoin J
Joincoin
J $338,313 $0.138177 2,448,402 Low Vol 0.01% 0.50% 14.43%
202 Zetacoin ZET
Zetacoin
ZET $336,373 $0.002029 165,799,621 $851 -0.28% 0.06% 10.98%
203 Digitalcoin DGC
Digitalcoin
DGC $334,734 $0.009734 34,389,793 $3,191 0.61% 13.78% 39.87%
204 Magi XMG
Magi
XMG $332,912 $0.049106 6,779,400 $11,756 -0.05% -1.51% 28.47%
205 Coin2.1 C2
Coin2.1
C2 $331,069 $0.003311 99,976,323 * $217,382 -0.39% 8.35% 143.91%
206 UniBURST UNIBURST
UniBURST
UNIBURST $331,051 $0.331051 1,000,000 * $672 -0.17% -0.96% -5.30%
207 EverGreenCoin EGC
EverGreenCoin
EGC $323,001 $0.024328 13,276,837 $28,514 1.46% 52.65% 52.27%
208 PRCoin PRC
PRCoin
PRC $316,843 $0.042773 7,407,607 $19,220 -0.82% -1.36% 8.14%
209 Zeitcoin ZEIT
Zeitcoin
ZEIT $315,599 $0.000009 36,070,765,288 Low Vol -4.54% -14.21% -1.56%
210 e-Gulden EFL
e-Gulden
EFL $312,979 $0.020522 15,251,119 $586 -0.21% 1.57% 19.23%
211 TransferCoin TX
TransferCoin
TX $311,699 $0.052911 5,891,006 * $6,466 -0.32% -16.01% 33.67%
212 Pesobit PSB
Pesobit
PSB $308,324 $0.009532 32,345,234 * $1,360 -0.99% -2.77% 92.98%
213 MintCoin MINT
MintCoin
MINT $303,359 $0.000012 24,273,831,921 * Low Vol 0.22% -10.00% -38.99%
214 AudioCoin ADC
AudioCoin
ADC $298,632 $0.000376 793,198,644 Low Vol 0.10% 1.30% 14.34%
215 Tokes TKS
Tokes
TKS $296,494 $0.457818 647,624 * $2,996 0.33% -3.05% ?
216 Woodcoin LOG
Woodcoin
LOG $287,155 $0.035737 8,035,193 $1,058 0.02% 33.05% 89.31%
217 Startcoin START
Startcoin
START $284,048 $0.006301 45,079,785 $3,153 0.58% 6.10% 26.36%
218 SmartCoin SMC
SmartCoin
SMC $282,487 $0.012481 22,633,913 $8,146 0.08% 6.81% 495.98%
219 Stealth XST
Stealth
XST $274,140 $0.010635 25,776,008 $4,252 -0.33% 31.12% 22.41%
220 SmileyCoin SMLY
SmileyCoin
SMLY $269,874 $0.000010 25,883,361,736 $915 0.21% -2.42% 43.54%
221 CasinoCoin CSC
CasinoCoin
CSC $269,060 $0.006970 38,601,187 * $1,281 -0.20% -1.37% -27.13%
222 Pangea Poker PANGEA
Pangea Poker
PANGEA $252,515 $0.252678 999,352 * Low Vol 0.26% ? ?
223 FuelCoin FC2
FuelCoin
FC2 $251,732 $0.002484 101,337,991 $1,021 -0.02% -4.28% 30.91%
224 Ixcoin IXC
Ixcoin
IXC $248,492 $0.011833 20,999,088 * $1,501 2.05% 11.92% 119.46%
225 VeriumReserve VRM
VeriumReserve
VRM $247,204 $0.247679 998,081 $5,179 0.34% 21.56% 119.73%
226 Bata BTA
Bata
BTA $245,311 $0.049758 4,930,052 $5,983 1.55% 7.75% 46.59%
227 Blitzcash BLITZ
Blitzcash
BLITZ $238,411 $0.058816 4,053,537 * $6,895 1.19% -4.23% 5.81%
228 AsiaCoin AC
AsiaCoin
AC $234,195 $0.000310 755,752,724 $1,239 -0.17% -5.50% 64.94%
229 ReeCoin REE
ReeCoin
REE $233,485 $0.018879 12,367,704 Low Vol 0.10% -16.25% 24.01%
230 SecureCoin SRC
SecureCoin
SRC $229,961 $0.030202 7,614,175 $5,391 -0.32% 2.97% 30.14%
231 bitCNY BITCNY
bitCNY
BITCNY $227,383 $0.143830 1,580,915 * $8,444 0.41% -0.07% 0.57%
232 LuckChain BASH
LuckChain
BASH $226,164 $0.000310 729,422,946 Low Vol -1.06% -17.28% -7.00%
233 Hexx HXX
Hexx
HXX $225,309 $0.188611 1,194,567 $2,157 2.15% -8.15% 538.65%
234 Pandacoin PND
Pandacoin
PND $221,668 $0.000007 32,514,916,898 Low Vol 0.69% -8.40% -27.31%
235 Mineum MNM
Mineum
MNM $219,575 $0.023269 9,436,367 Low Vol 1.04% 3.91% -3.00%
236 HempCoin THC
HempCoin
THC $219,231 $0.001035 211,823,061 $1,376 -0.87% 14.33% 20.27%
237 MAZA MAZA
MAZA
MAZA $218,258 $0.000200 1,092,618,137 $860 0.54% 1.92% 19.39%
238 YashCoin YASH
YashCoin
YASH $217,765 $0.021776 10,000,066 * Low Vol 0.16% -1.33% 124.67%
239 Pesetacoin PTC
Pesetacoin
PTC $216,009 $0.001668 129,473,322 Low Vol -0.21% 0.16% 61.93%
240 TagCoin TAG
TagCoin
TAG $215,176 $0.040097 5,366,403 $4,554 0.15% 3.41% 17.87%
241 Vault Coin VLTC
Vault Coin
VLTC $206,470 $0.007007 29,465,764 Low Vol 0.93% 14.37% -15.81%
242 Qibuck QBK
Qibuck
QBK $206,340 $0.392053 526,307 * $4,711 0.70% 3.06% 68.80%
243 Quatloo QTL
Quatloo
QTL $201,506 $0.039808 5,062,002 $39,427 -0.49% 13.59% 37.66%
244 ArtByte ABY
ArtByte
ABY $201,405 $0.000267 755,374,789 $1,471 0.81% 22.25% 21.05%
245 MediterraneanCoin MED
Mediterranean...
MED $197,058 $0.004026 48,944,139 $1,168 0.54% 22.55% 80.81%
246 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $191,002 $0.047657 4,007,851 $4,915 0.73% -10.26% 31.28%
247 Tristar Coin TSTR
Tristar Coin
TSTR $190,502 $0.037889 5,027,857 $1,876 -0.87% ? ?
248 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $186,446 $0.000008 21,964,352,422 * Low Vol -0.77% 81.05% 52.74%
249 HitCoin HTC
HitCoin
HTC $186,145 $0.000017 10,996,318,099 Low Vol -4.99% 57.22% 75.07%
250 WhiteCoin XWC
WhiteCoin
XWC $179,157 $0.000584 306,584,146 * Low Vol -1.02% 5.90% 42.86%
251 Orbitcoin ORB
Orbitcoin
ORB $178,330 $0.061265 2,910,812 $1,358 0.27% -0.24% 15.02%
252 Synergy SNRG
Synergy
SNRG $174,861 $0.066711 2,621,148 * $718 0.13% 8.82% 32.82%
253 ECC ECC
ECC
ECC $174,413 $0.000008 21,354,307,902 * Low Vol -2.60% -2.89% 37.84%
254 2GIVE 2GIVE
2GIVE
2GIVE $170,985 $0.000335 510,322,193 $1,467 -0.19% 4.21% -20.04%
255 PostCoin POST
PostCoin
POST $170,643 $0.010897 15,659,294 * $3,209 0.01% -1.80% 11.99%
256 Kobocoin KOBO
Kobocoin
KOBO $169,693 $0.006870 24,700,248 * $913 -0.23% -13.37% 18.27%
257 Virtacoinplus XVP
Virtacoinplus
XVP $166,660 $0.016521 10,087,632 $1,437 -0.06% 17.40% 10.58%
258 GeoCoin GEO
GeoCoin
GEO $158,157 $0.064420 2,455,079 * $1,862 -0.36% 1.14% -17.88%
259 I0Coin I0C
I0Coin
I0C $156,913 $0.007483 20,969,317 $894 0.08% 10.27% 27.12%
260 Bean Cash BITB
Bean Cash
BITB $156,516 $0.000084 1,864,215,340 * $1,943 0.37% 17.45% 31.45%
261 Bytecent BYC
Bytecent
BYC $152,040 $0.099186 1,532,887 $1,789 -0.52% 2.98% 56.52%
262 Canada eCoin CDN
Canada eCoin
CDN $151,869 $0.001559 97,415,544 Low Vol 0.16% 0.55% 4.32%
263 Dashcoin DSH
Dashcoin
DSH $148,855 $0.008641 17,226,331 Low Vol -0.05% 1.91% -3.65%
264 TeslaCoin TES
TeslaCoin
TES $146,480 $0.002085 70,264,266 $5,541 -0.58% -6.03% 14.88%
265 Espers ESP
Espers
ESP $143,101 $0.000007 19,911,123,122 Low Vol 0.11% 41.62% 95.12%
266 Rubies RBIES
Rubies
RBIES $142,645 $0.013794 10,341,101 * $797 0.33% 2.31% 7.48%
267 GoldBlocks GB
GoldBlocks
GB $140,285 $0.009699 14,464,345 $1,287 -0.16% -9.60% 32.98%
268 Syndicate SYNX
Syndicate
SYNX $136,265 $0.012092 11,268,860 $719 -0.12% -2.97% -12.73%
269 NuBits USNBT
NuBits
USNBT $135,062 $0.996014 135,603 * $2,263 0.04% 0.25% -1.26%
270 Kore KORE
Kore
KORE $134,289 $0.073344 1,830,949 * $886 -0.21% 3.94% 25.00%
271 Swing SWING
Swing
SWING $131,129 $0.062062 2,112,863 Low Vol -1.07% -13.06% 3.92%
272 Capricoin CPC
Capricoin
CPC $129,228 $0.139023 929,545 * $5,937 0.44% -0.07% 1.43%
273 Terracoin TRC
Terracoin
TRC $127,225 $0.006606 19,259,558 $7,777 0.29% 8.03% 74.46%
274 Moin MOIN
Moin
MOIN $126,115 $0.018435 6,840,875 * $12,113 3.38% 39.64% 37.62%
275 CannaCoin CCN
CannaCoin
CCN $124,575 $0.026533 4,695,030 $3,143 0.15% 6.03% 17.07%
276 TrustPlus TRUST
TrustPlus
TRUST $124,333 $0.003875 32,086,595 * $549 0.00% -3.79% 14.10%
277 GameUnits UNITS
GameUnits
UNITS $121,030 $0.036087 3,353,788 * $1,753 0.36% -14.16% -54.54%
278 DopeCoin DOPE
DopeCoin
DOPE $120,778 $0.001102 109,629,291 * Low Vol -0.82% 4.60% 4.59%
279 Bullion CBX
Bullion
CBX $120,720 $0.121610 992,685 $1,778 0.16% -3.04% -8.99%
280 MaxCoin MAX
MaxCoin
MAX $118,522 $0.002177 54,442,678 Low Vol 1.01% 17.14% 16.82%
281 Hush HUSH
Hush
HUSH $115,720 $0.124994 925,800 $27,968 -0.88% 44.86% 147.91%
282 Tickets TIX
Tickets
TIX $115,464 $0.000002 66,876,281,414 $659 0.06% 1.68% 6.07%
283 Deutsche eMark DEM
Deutsche eMark
DEM $113,565 $0.004086 27,793,416 $4,665 0.80% 23.80% 71.24%
284 MojoCoin MOJO
MojoCoin
MOJO $113,239 $0.009413 12,029,806 * $3,967 -0.12% 8.05% 52.42%
285 PureVidz VIDZ
PureVidz
VIDZ $112,924 $0.000903 125,105,095 * $5,603 -0.08% 3.47% 5.40%
286 BlueCoin BLU
BlueCoin
BLU $112,497 $0.000196 574,683,675 Low Vol -0.90% -8.04% 14.46%
287 Unitus UIS
Unitus
UIS $110,385 $0.002508 44,011,491 $1,561 -2.23% -2.84% 81.10%
288 bitUSD BITUSD
bitUSD
BITUSD $109,292 $1.01 108,055 * $19,348 0.35% -0.41% 0.28%
289 Rimbit RBT
Rimbit
RBT $108,777 $0.000942 115,499,623 * $1,093 0.25% 0.81% 8.60%
290 KushCoin KUSH
KushCoin
KUSH $108,172 $0.020185 5,359,053 $1,117 3.00% 47.81% 68.83%
291 SwagBucks BUCKS
SwagBucks
BUCKS $102,341 $0.564309 181,355 Low Vol 0.14% -5.16% -3.80%
292 Dotcoin DOT
Dotcoin
DOT $101,370 $0.000482 210,159,870 * $5,143 -0.31% 4.09% 80.00%
293 Coin(O) CNO
Coin(O)
CNO $100,682 $0.000984 102,275,119 $701 -0.11% 4.25% 14.39%
294 Karbo KRB
Karbo
KRB $99,817 $0.033156 3,010,470 $12,370 0.08% 5.89% 81.51%
295 Truckcoin TRK
Truckcoin
TRK $98,084 $0.000872 112,461,544 * $1,536 -0.46% 16.20% 19.05%
296 Wexcoin WEX
Wexcoin
WEX $94,282 $0.705692 133,602 * $2,922 -0.10% 0.44% 0.72%
297 Trollcoin TROLL
Trollcoin
TROLL $92,191 $0.000168 550,215,378 Low Vol 0.10% 36.74% 88.41%
298 BTSR BTSR
BTSR
BTSR $88,835 $0.026589 3,341,053 * Low Vol 0.61% 2.51% -0.51%
299 Zero ZER
Zero
ZER $86,461 $0.284659 303,737 $1,511 -0.39% -18.55% 7.89%
300 ParkByte PKB
ParkByte
PKB $85,911 $0.018033 4,764,026 * Low Vol -1.03% -5.22% -2.36%
301 Sativacoin STV
Sativacoin
STV $81,054 $0.011458 7,074,325 Low Vol -0.38% -8.42% 73.21%
302 MTMGaming MTM
MTMGaming
MTM $79,761 $0.026885 2,966,710 * Low Vol 0.18% 10.58% 7.91%
303 Elite 1337
Elite
1337 $79,531 $0.000004 20,508,944,346 * Low Vol 3.04% -6.71% 49.09%
304 TileCoin XTC
TileCoin
XTC $73,199 $0.000732 100,000,000 * Low Vol -0.06% 2.73% 26.21%
305 Pascal Lite PASL
Pascal Lite
PASL $71,920 $0.066893 1,075,149 $11,314 -0.38% -20.82% -9.30%
306 NetCoin NET
NetCoin
NET $70,688 $0.000090 787,126,712 Low Vol -0.93% 1.12% 87.85%
307 Atomic Coin ATOM
Atomic Coin
ATOM $69,284 $0.007512 9,222,578 $3,666 -0.19% 9.53% 3.05%
308 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $68,850 $0.005656 12,172,397 $1,045 0.00% -3.11% -0.05%
309 NoLimitCoin NLC2
NoLimitCoin
NLC2 $66,489 $0.000332 200,415,446 * Low Vol 1.45% 3.41% 20.48%
310 Cryptojacks CJ
Cryptojacks
CJ $65,806 $0.000162 406,568,581 Low Vol 0.02% -5.25% -5.63%
311 BritCoin BRIT
BritCoin
BRIT $64,910 $0.003070 21,146,045 Low Vol -1.35% -5.78% 12.58%
312 DT Token DRACO
DT Token
DRACO $64,699 $0.000728 88,888,888 * $2,023 0.74% 12.48% 10.11%
313 SACoin SAC
SACoin
SAC $64,382 $0.009795 6,573,177 Low Vol 0.26% 6.73% 6.13%
314 Digital Rupees DRS
Digital Rupees
DRS $62,704 $0.000123 510,802,961 * Low Vol -2.08% -11.63% 65.14%
315 Sexcoin SXC
Sexcoin
SXC $62,244 $0.000513 121,346,403 $984 -0.28% 6.94% 15.05%
316 UniCoin UNIC
UniCoin
UNIC $59,891 $0.020862 2,870,865 Low Vol 0.47% 538.56% 1967.69%
317 Pakcoin PAK
Pakcoin
PAK $59,832 $0.001754 34,116,643 Low Vol 0.17% -0.80% 13.62%
318 Sterlingcoin SLG
Sterlingcoin
SLG $58,881 $0.015171 3,881,156 $856 -0.14% 4.82% 60.25%
319 UnbreakableCoin UNB
UnbreakableCoin
UNB $58,049 $0.025481 2,278,150 $2,352 -0.38% -11.56% -0.44%
320 QuazarCoin QCN
QuazarCoin
QCN $56,981 $0.010473 5,440,932 $605 0.29% 32.65% 114.84%
321 The Cypherfunks FUNK
The Cypherfunks
FUNK $56,280 $0.000001 43,689,128,160 Low Vol -4.41% -25.83% 108.40%
322 Artex Coin ATX
Artex Coin
ATX $56,009 $0.003016 18,571,155 Low Vol -0.30% 5.22% 38.57%
323 bitBTC BITBTC
bitBTC
BITBTC $52,544 $1202.38 43.7002 * Low Vol 0.84% 2.38% 14.42%
324 8Bit 8BIT
8Bit
8BIT $50,928 $0.071533 711,961 * $1,960 -1.13% -11.40% 105.63%
325 Zayedcoin ZYD
Zayedcoin
ZYD $50,386 $0.008327 6,050,722 Low Vol 0.16% 2.42% 18.58%
326 AntiBitcoin ANTI
AntiBitcoin
ANTI $49,973 $0.002861 17,465,159 $5,838 2.10% 24.58% 484.31%
327 Magnum MGM
Magnum
MGM $49,057 $0.014002 3,503,670 $945 0.72% 0.03% 56.47%
328 GoldPieces GP
GoldPieces
GP $48,310 $0.039593 1,220,161 * Low Vol -0.35% -1.06% 6.95%
329 AmberCoin AMBER
AmberCoin
AMBER $47,065 $0.001079 43,627,800 $3,640 2.54% -11.33% -15.99%