Historical Snapshot - April 02, 2017
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $17,911,979,952 | $1102.17 | 16,251,500 | $514,186,720 | 0.02% | 2.31% | 12.81% | |
| 2 |
ETH
Ethereum |
ETH | $4,404,479,830 | $48.75 | 90,350,623 | $134,604,208 | -0.57% | -4.02% | -4.64% | |
| 3 |
XRP
XRP |
XRP | $2,294,349,437 | $0.061159 | 37,514,472,563 * | $230,621,520 | 10.46% | 173.71% | 544.49% | |
| 4 |
DASH
Dash |
DASH | $411,019,230 | $57.07 | 7,202,346 | $26,723,510 | -3.12% | -16.35% | -38.56% | |
| 5 |
LTC
Litecoin |
LTC | $390,795,690 | $7.74 | 50,461,032 | $88,560,360 | 1.47% | 13.03% | 90.54% | |
| 6 |
XMR
Monero |
XMR | $286,498,059 | $20.14 | 14,225,684 | $7,427,961 | -0.95% | -4.97% | 2.84% | |
| 7 |
ETC
Ethereum Classic |
ETC | $238,854,799 | $2.64 | 90,309,971 | $10,883,283 | -0.50% | -4.02% | 13.79% | |
| 8 |
XEM
NEM |
XEM | $144,774,226 | $0.016086 | 8,999,999,999 * | $1,424,003 | -3.62% | -8.96% | 18.85% | |
| 9 |
REP
Augur |
REP | $127,545,895 | $11.60 | 11,000,000 * | $2,509,098 | 1.43% | -8.93% | 31.75% | |
| 10 |
MAID
MaidSafeCoin |
MAID | $78,871,200 | $0.174281 | 452,552,412 * | $862,892 | -0.41% | 1.95% | 24.88% | |
| 11 |
GNT
Golem |
GNT | $64,154,637 | $0.078237 | 820,000,000 * | $2,668,189 | 1.02% | -13.68% | 44.71% | |
| 12 |
ZEC
Zcash |
ZEC | $63,812,243 | $63.73 | 1,001,356 | $4,470,821 | 1.17% | -2.92% | 5.86% | |
| 13 |
USDT
Tether |
USDT | $55,002,860 | $1.00 | 54,950,868 * | $45,911,460 | 0.00% | 0.14% | 0.09% | |
| 14 |
DOGE
Dogecoin |
DOGE | $53,237,745 | $0.000489 | 108,797,499,190 | $4,276,886 | 2.42% | 46.71% | 77.58% | |
| 15 |
DCR
Decred |
DCR | $50,814,340 | $11.08 | 4,585,226 | $1,259,493 | 0.22% | -13.74% | -28.50% | |
| 16 |
ICN
Iconomi |
ICN | $49,587,298 | $0.569969 | 87,000,000 * | $440,197 | -0.13% | -6.71% | 36.07% | |
| 17 |
PIVX
PIVX |
PIVX | $47,253,301 | $0.895967 | 52,740,008 * | $842,077 | 0.72% | -0.54% | 49.18% | |
| 18 |
DGD
DigixDAO |
DGD | $39,013,672 | $19.51 | 2,000,000 * | $93,276 | -0.02% | 2.81% | 29.29% | |
| 19 |
STEEM
Steem |
STEEM | $38,760,304 | $0.164667 | 235,385,460 * | $616,998 | -0.34% | -6.05% | -3.21% | |
| 20 |
FCT
Factom |
FCT | $35,078,268 | $4.01 | 8,753,219 * | $1,281,203 | -2.13% | -0.16% | 12.89% | |
| 21 |
WAVES
Waves |
WAVES | $34,463,152 | $0.344632 | 100,000,000 * | $351,515 | -4.17% | -2.62% | 5.21% | |
| 22 |
ROUND
Round |
ROUND | $31,675,233 | $0.037265 | 850,000,000 * | $106,279 | -4.24% | -17.49% | 437.61% | |
| 23 |
XLM
Stellar |
XLM | $29,498,206 | $0.004183 | 7,051,239,109 * | $9,856,244 | 8.09% | 61.04% | 105.55% | |
| 24 |
1ST
FirstBlood |
1ST | $29,029,260 | $0.339292 | 85,558,371 * | $282,597 | -1.52% | -2.87% | 76.28% | |
| 25 |
BCN
Bytecoin |
BCN | $28,578,211 | $0.000156 | 182,693,669,939 | $242,886 | 4.04% | -16.67% | 229.09% | |
| 26 |
LSK
Lisk |
LSK | $28,546,009 | $0.271411 | 105,176,280 * | $1,075,908 | 0.01% | -12.89% | -3.01% | |
| 27 |
BTS
BitShares |
BTS | $27,658,069 | $0.010666 | 2,592,990,000 * | $5,820,793 | -2.52% | 56.86% | 107.71% | |
| 28 |
STRAT
Stratis |
STRAT | $27,164,454 | $0.276256 | 98,330,581 * | $1,886,382 | 1.98% | 9.03% | 46.88% | |
| 29 |
SNGLS
SingularDTV |
SNGLS | $25,912,283 | $0.043187 | 600,000,000 * | $37,777 | -4.75% | -5.88% | 27.48% | |
| 30 |
ARDR
Ardor |
ARDR | $24,094,985 | $0.024119 | 998,999,495 * | $151,049 | 2.04% | 6.04% | 10.36% | |
| 31 |
BCC
BitConnect |
BCC | $23,174,324 | $3.91 | 5,928,739 | $149,998 | 0.17% | -2.17% | 30.09% | |
| 32 |
MLN
Melon |
MLN | $22,432,250 | $37.42 | 599,400 * | $341,124 | 1.42% | 1.01% | 34.29% | |
| 33 |
PPC
Peercoin |
PPC | $19,675,163 | $0.820088 | 23,991,539 | $764,805 | 4.81% | 28.89% | 52.83% | |
| 34 |
GAME
GameCredits |
GAME | $19,550,249 | $0.316756 | 61,720,250 | $405,381 | 1.18% | -1.67% | -7.87% | |
| 35 |
KMD
Komodo |
KMD | $17,878,573 | $0.177399 | 100,781,803 | $156,261 | 0.92% | -3.76% | 80.47% | |
| 36 |
NXT
Nxt |
NXT | $17,184,380 | $0.017202 | 998,999,983 * | $1,194,488 | 4.58% | 23.99% | 40.39% | |
| 37 |
EMC
Emercoin |
EMC | $16,268,014 | $0.408741 | 39,800,303 | $284,458 | 4.33% | 9.25% | 28.36% | |
| 38 |
SC
Siacoin |
SC | $15,191,639 | $0.000615 | 24,686,227,734 | $617,226 | 0.16% | -8.02% | 4.66% | |
| 39 |
NXS
Nexus |
NXS | $13,291,263 | $0.275596 | 48,227,367 | $63,445 | -0.01% | -11.57% | -13.30% | |
| 40 |
NMC
Namecoin |
NMC | $12,366,243 | $0.839163 | 14,736,400 | $1,299,103 | -1.08% | 30.05% | 61.89% | |
| 41 |
SJCX
Storjcoin X |
SJCX | $11,782,733 | $0.230793 | 51,053,144 * | $62,249 | 0.13% | 0.87% | 15.84% | |
| 42 |
SDC
ShadowCash |
SDC | $11,410,670 | $1.72 | 6,646,012 * | $233,799 | -0.27% | -5.37% | 3.80% | |
| 43 |
XCP
Counterparty |
XCP | $10,957,957 | $4.18 | 2,619,524 * | $199,004 | 1.66% | 19.03% | 21.24% | |
| 44 |
BTCD
BitcoinDark |
BTCD | $10,474,735 | $8.13 | 1,288,862 | $185,794 | 0.77% | -5.87% | 64.22% | |
| 45 |
NEO
NEO |
NEO | $10,274,013 | $0.205480 | 50,000,000 * | $102,369 | 1.89% | 1.09% | 26.40% | |
| 46 |
NLG
Gulden |
NLG | $9,788,531 | $0.028533 | 343,058,845 | $46,731 | 2.87% | -1.37% | 18.84% | |
| 47 |
SYS
Syscoin |
SYS | $9,096,580 | $0.017366 | 523,809,448 | $241,788 | -0.49% | -2.79% | 0.97% | |
| 48 |
CRB
Creditbit |
CRB | $9,007,080 | $0.715811 | 12,583,051 * | $201,785 | 1.89% | 66.20% | 137.15% | |
| 49 |
GBYTE
Obyte |
GBYTE | $8,967,880 | $65.25 | 137,442 * | $60,018 | 0.02% | -4.22% | 15.05% | |
| 50 |
BCY
BitCrystals |
BCY | $8,937,152 | $0.216125 | 41,351,784 * | $79,390 | -1.68% | -3.60% | 33.32% | |
| 51 |
XAUR
Xaurum |
XAUR | $8,725,062 | $0.096976 | 89,971,102 * | $29,539 | 0.06% | 1.37% | 15.32% | |
| 52 |
XZC
Zcoin |
XZC | $7,962,829 | $4.44 | 1,792,268 | $699,224 | 2.88% | -4.44% | -6.32% | |
| 53 |
IOC
I/O Coin |
IOC | $7,460,046 | $0.457048 | 16,322,246 * | $90,408 | 0.03% | 2.60% | 14.34% | |
| 54 |
YBC
YbCoin |
YBC | $6,570,161 | $2.18 | 3,018,069 * | $496,632 | 0.48% | 11.63% | 49.92% | |
| 55 |
TIME
Chronobank |
TIME | $6,376,290 | $8.98 | 710,113 * | $322,251 | -1.27% | 1.23% | 4.67% | |
| 56 |
AMP
HyperSpace |
AMP | $6,344,380 | $0.077129 | 82,256,324 * | $93,940 | -1.29% | 0.37% | 23.34% | |
| 57 |
AGRS
Agoras Tokens |
AGRS | $6,008,127 | $0.143051 | 42,000,000 * | $3,645 | 0.02% | -4.18% | 25.14% | |
| 58 |
UBQ
Ubiq |
UBQ | $5,853,504 | $0.159847 | 36,619,501 | $73,934 | 6.73% | 14.90% | 102.69% | |
| 59 |
BLK
BlackCoin |
BLK | $5,794,769 | $0.076195 | 76,051,720 * | $390,823 | 4.07% | 18.56% | 57.65% | |
| 60 |
RBY
Rubycoin |
RBY | $5,748,754 | $0.237762 | 24,178,574 * | $17,270 | 1.82% | 3.50% | 11.67% | |
| 61 |
NAV
NavCoin |
NAV | $5,634,384 | $0.092598 | 60,847,477 * | $311,788 | 1.87% | -6.91% | -10.46% | |
| 62 |
ARK
Ark |
ARK | $5,321,069 | $0.056758 | 93,750,000 * | $108,428 | -0.89% | -8.43% | -20.36% | |
| 63 |
POT
PotCoin |
POT | $5,098,926 | $0.023572 | 216,316,509 | $203,294 | 0.61% | -4.25% | 42.42% | |
| 64 |
SLR
SolarCoin |
SLR | $5,035,790 | $0.143989 | 34,973,492 * | $21,385 | 1.32% | 13.26% | 37.58% | |
| 65 |
CRW
Crown |
CRW | $4,959,268 | $0.378187 | 13,113,282 | $40,702 | -0.49% | 6.70% | 28.19% | |
| 66 |
ION
ION |
ION | $4,949,364 | $0.406858 | 12,164,855 * | $4,157 | 1.64% | -0.01% | 27.26% | |
| 67 |
RADS
Radium |
RADS | $4,533,875 | $1.42 | 3,183,780 * | $252,176 | 4.73% | -0.84% | -7.06% | |
| 68 |
NVC
Novacoin |
NVC | $4,287,005 | $2.55 | 1,682,244 | $209,933 | -2.14% | 3.51% | 17.91% | |
| 69 |
GRC
GridCoin |
GRC | $4,248,841 | $0.010934 | 388,590,053 | $24,571 | 12.80% | 22.32% | 96.86% | |
| 70 |
NXC
Nexium |
NXC | $3,912,902 | $0.058822 | 66,521,586 * | $67,807 | -1.68% | -1.97% | 17.94% | |
| 71 |
PEPECASH
Pepe Cash |
PEPECASH | $3,569,566 | $0.005086 | 701,884,009 * | $22,620 | -0.51% | 19.52% | 51.36% | |
| 72 |
UNITY
SuperNET |
UNITY | $3,520,946 | $4.31 | 816,061 * | $27,827 | 0.58% | 0.71% | 47.50% | |
| 73 |
BAY
BitBay |
BAY | $3,474,589 | $0.003449 | 1,007,406,224 * | $30,137 | -0.12% | 5.76% | 1.61% | |
| 74 |
EXP
Expanse |
EXP | $3,443,205 | $0.510428 | 6,745,723 | $174,924 | -1.61% | 7.63% | 23.61% | |
| 75 |
LBC
LBRY Credits |
LBC | $3,322,717 | $0.057041 | 58,251,171 | $295,942 | 2.20% | 9.97% | 51.20% | |
| 76 |
XBC
Bitcoin Plus |
XBC | $3,139,377 | $33.11 | 94,815 * | $253,006 | -3.54% | -19.56% | 722.03% | |
| 77 |
VASH
VPNCoin |
VASH | $3,137,459 | $0.007837 | 400,339,746 * | $371,940 | 2.21% | 15.08% | 23.31% | |
| 78 |
DGB
DigiByte |
DGB | $3,013,471 | $0.000372 | 8,107,031,908 | $67,128 | 1.18% | 1.10% | 12.84% | |
| 79 |
OMNI
Omni |
OMNI | $2,997,108 | $5.37 | 558,475 * | $15,989 | -0.27% | -5.81% | 59.37% | |
| 80 |
CLAM
Clams |
CLAM | $2,955,993 | $1.34 | 2,197,836 * | $679,288 | -0.47% | 4.07% | 62.06% | |
| 81 |
LMC
LoMoCoin |
LMC | $2,916,584 | $0.014259 | 204,546,831 * | $4,146 | -3.10% | 12.09% | 37.97% | |
| 82 |
BBR
Boolberry |
BBR | $2,904,764 | $0.310928 | 9,342,250 | $32,946 | -0.27% | -3.98% | 25.05% | |
| 83 |
AEON
Aeon |
AEON | $2,837,794 | $0.204728 | 13,861,284 | $20,794 | 0.06% | 12.51% | 30.98% | |
| 84 |
BELA
Bela |
BELA | $2,698,118 | $0.081716 | 33,018,200 * | $130,054 | 0.10% | -0.27% | 34.64% | |
| 85 |
EDC
EDC Blockchain |
EDC | $2,697,399 | $0.198023 | 13,621,634 | $818,921 | -11.70% | -7.59% | -8.07% | |
| 86 |
MUE
MonetaryUnit |
MUE | $2,662,423 | $0.022843 | 116,552,000 | $59,873 | -3.38% | -2.59% | 42.04% | |
| 87 |
NAUT
NautilusCoin |
NAUT | $2,649,355 | $0.163743 | 16,180,000 * | $122,923 | 0.43% | -6.27% | 35.10% | |
| 88 |
VSL
vSlice |
VSL | $2,639,535 | $0.079050 | 33,390,496 * | $5,907 | -0.08% | 14.08% | 47.01% | |
| 89 |
BURST
Burst |
BURST | $2,603,349 | $0.001496 | 1,740,072,359 | $65,847 | 1.28% | 4.13% | -0.70% | |
| 90 |
MONA
MonaCoin |
MONA | $2,586,087 | $0.054130 | 47,775,050 | $4,833 | -0.81% | -4.38% | 32.05% | |
| 91 |
BSD
BitSend |
BSD | $2,571,111 | $0.176636 | 14,555,975 | $160,416 | 0.05% | 17.18% | 114.84% | |
| 92 |
CURE
Curecoin |
CURE | $2,544,388 | $0.096264 | 26,431,310 | $19,251 | 11.64% | 15.02% | 56.49% | |
| 93 |
VTC
Vertcoin |
VTC | $2,465,463 | $0.074206 | 33,224,368 | $47,581 | 0.29% | 2.07% | 2.81% | |
| 94 |
BLOCKPAY
BlockPay |
BLOCKPAY | $2,444,960 | $0.450410 | 5,428,300 * | $13,505 | 55.12% | 134.95% | 142.10% | |
| 95 |
ZCL
ZClassic |
ZCL | $2,370,255 | $2.86 | 829,213 | $157,828 | -3.32% | -18.36% | 53.75% | |
| 96 |
ARC
Advanced Tech... |
ARC | $2,370,024 | $0.103684 | 22,858,135 | $17,202 | -0.14% | 11.23% | 101.34% | |
| 97 |
PASC
Pascal Coin |
PASC | $2,354,778 | $0.297200 | 7,923,200 | $234,073 | -4.41% | -13.12% | 26.15% | |
| 98 |
VIA
Viacoin |
VIA | $2,290,209 | $0.101739 | 22,510,527 | $78,167 | 0.15% | -7.59% | 9.61% | |
| 99 |
HEAT
HEAT |
HEAT | $2,193,747 | $0.083027 | 26,422,216 * | $4,135 | 0.53% | 31.56% | 85.69% | |
| 100 |
XPM
Primecoin |
XPM | $2,009,888 | $0.108331 | 18,553,211 | $154,124 | 0.14% | 29.29% | 58.15% | |
| 101 |
FAIR
FairCoin |
FAIR | $1,994,645 | $0.037624 | 53,015,720 * | $1,303 | 0.03% | -0.77% | -0.99% | |
| 102 |
FTC
Feathercoin |
FTC | $1,963,972 | $0.012497 | 157,155,160 | $11,396 | -3.05% | 11.88% | 18.19% | |
| 103 |
GLC
GoldCoin |
GLC | $1,959,742 | $0.048856 | 40,112,548 | $10,507 | 4.25% | 0.78% | 62.30% | |
| 104 |
INCNT
Incent |
INCNT | $1,949,736 | $0.084741 | 23,008,312 * | $11,386 | 22.17% | 6.14% | 114.37% | |
| 105 |
SHIFT
Shift |
SHIFT | $1,926,580 | $0.181081 | 10,639,330 * | $23,952 | -8.79% | -5.78% | -9.97% | |
| 106 |
VRS
Veros |
VRS | $1,901,556 | $0.030853 | 61,632,812 * | $26,129 | 0.13% | 2.80% | -10.11% | |
| 107 |
SWT
Swarm City |
SWT | $1,830,440 | $0.509883 | 3,589,921 * | $4,880 | -0.66% | 5.03% | 73.28% | |
| 108 |
SIB
SIBCoin |
SIB | $1,829,020 | $0.130508 | 14,014,586 | $8,587 | -1.56% | -2.71% | -6.60% | |
| 109 |
GCR
Global Curren... |
GCR | $1,790,448 | $0.017487 | 102,384,704 * | $4,520 | 5.07% | 5.33% | 15.67% | |
| 110 |
CLOAK
CloakCoin |
CLOAK | $1,785,675 | $0.358879 | 4,975,702 * | $20,493 | -3.37% | -19.05% | -21.20% | |
| 111 |
YOC
Yocoin |
YOC | $1,732,340 | $0.019548 | 88,618,830 | $217,575 | 0.08% | 5.61% | 76.00% | |
| 112 |
NEOS
NeosCoin |
NEOS | $1,676,526 | $0.513617 | 3,264,158 | $13,732 | -5.28% | -1.48% | 53.93% | |
| 113 |
VTR
vTorrent |
VTR | $1,668,945 | $0.154304 | 10,815,966 | $17,585 | 4.52% | 50.42% | 134.68% | |
| 114 |
WCT
Waves Communi... |
WCT | $1,587,037 | $0.396759 | 4,000,000 * | $759 | 0.02% | 52.20% | 62.88% | |
| 115 |
GOLOS
Golos |
GOLOS | $1,578,589 | $0.013074 | 120,745,229 | $2,059 | 2.17% | -1.58% | -7.94% | |
| 116 |
VRC
VeriCoin |
VRC | $1,566,763 | $0.052130 | 30,054,773 | $24,802 | 0.66% | 3.27% | 28.40% | |
| 117 |
RDD
ReddCoin |
RDD | $1,557,490 | $0.000055 | 28,279,196,459 * | $16,733 | 0.30% | 5.56% | 90.92% | |
| 118 |
LKK
Lykke |
LKK | $1,498,875 | $0.049963 | 30,000,000 * | $1,577 | 0.00% | -0.31% | -1.17% | |
| 119 |
BLOCK
Blocknet |
BLOCK | $1,490,029 | $0.381031 | 3,910,516 * | $2,212 | 18.88% | 25.18% | -5.16% | |
| 120 |
EAC
EarthCoin |
EAC | $1,436,706 | $0.000154 | 9,346,468,332 | $383,605 | 2.02% | 22.38% | 31.07% | |
| 121 |
AUR
Auroracoin |
AUR | $1,377,279 | $0.159073 | 8,658,139 | $9,588 | -0.18% | 1.63% | 14.13% | |
| 122 |
XDN
DigitalNote |
XDN | $1,288,309 | $0.000187 | 6,878,016,860 | $1,253 | 2.80% | 2.21% | 31.15% | |
| 123 |
UNO
Unobtanium |
UNO | $1,264,097 | $6.40 | 197,669 | $31,267 | 1.82% | -17.94% | 19.47% | |
| 124 |
ENRG
Energycoin |
ENRG | $1,261,817 | $0.010447 | 120,778,749 | $976 | 0.01% | 3.39% | 0.55% | |
| 125 |
GCC
Global Crypto... |
GCC | $1,252,455 | $0.221239 | 5,661,107 * | $2,378 | 0.02% | 13.78% | 18.58% | |
| 126 |
XVC
Vcash |
XVC | $1,232,556 | $0.081128 | 15,192,681 | $14,383 | 1.31% | 2.67% | 6.44% | |
| 127 |
NOTE
DNotes |
NOTE | $1,228,982 | $0.011082 | 110,895,736 | $11,751 | 0.43% | -0.45% | 77.06% | |
| 128 |
WBB
Wild Beast Block |
WBB | $1,142,328 | $0.507915 | 2,249,054 | $8,747 | 0.26% | 9.01% | 88.86% | |
| 129 |
FLO
FLO |
FLO | $1,128,920 | $0.009090 | 124,197,561 | $22,079 | -0.11% | 1.91% | 31.07% | |
| 130 |
QORA
Qora |
QORA | $1,102,139 | $0.000110 | 10,000,000,000 * | $42,305 | 1.47% | -4.12% | 32.38% | |
| 131 |
SBD
Steem Dollars |
SBD | $1,080,614 | $1.03 | 1,045,976 * | $78,490 | -2.08% | -8.33% | 2.41% | |
| 132 |
BTM
Bitmark |
BTM | $1,064,363 | $0.272831 | 3,901,180 | $57,627 | -4.66% | -8.14% | 29.03% | |
| 133 |
SPR
SpreadCoin |
SPR | $1,040,371 | $0.134049 | 7,761,100 | $8,697 | -0.83% | -17.74% | 57.80% | |
| 134 |
MSCN
Master Swiscoin |
MSCN | $1,036,312 | $0.116804 | 8,872,256 * | $46,256 | -1.58% | -11.74% | -25.06% | |
| 135 |
HKG
Hacker Gold |
HKG | $1,008,291 | $0.062584 | 16,110,893 * | $963 | 22.20% | 18.16% | 50.71% | |
| 136 |
DBIC
DubaiCoin |
DBIC | $969,127 | $0.163222 | 5,937,465 | $820 | -0.13% | -9.65% | -22.26% | |
| 137 |
OBITS
OBITS |
OBITS | $969,010 | $0.079949 | 12,120,307 * | $20,938 | 1.23% | 3.31% | 25.69% | |
| 138 |
FLDC
FoldingCoin |
FLDC | $965,621 | $0.002073 | 465,833,654 * | $101,436 | -0.87% | -6.07% | 72.75% | |
| 139 |
ADZ
Adzcoin |
ADZ | $941,462 | $0.017414 | 54,063,680 | $2,322 | 10.90% | 5.14% | -10.68% | |
| 140 |
SFT
Safex Token |
SFT | $906,781 | $0.000422 | 2,147,483,647 * | $3,924 | 2.32% | -7.28% | 12.30% | |
| 141 |
DMD
Diamond |
DMD | $889,840 | $0.440860 | 2,018,419 | $9,608 | -3.65% | 23.81% | 53.87% | |
| 142 |
GRS
Groestlcoin |
GRS | $886,121 | $0.013203 | 67,115,735 | $23,554 | 13.49% | 76.16% | 100.14% | |
| 143 |
POSW
PoSW Coin |
POSW | $884,137 | $0.032746 | 27,000,000 * | $101,318 | 1.37% | 87.13% | 430.78% | |
| 144 |
PDC
Project Decorum |
PDC | $874,572 | $0.017491 | 50,000,000 * | $2,357 | 21.26% | 11.74% | 56.05% | |
| 145 |
CNT
Centurion |
CNT | $871,933 | $0.020679 | 42,164,501 | $16,684 | -2.02% | 41.74% | 149.60% | |
| 146 |
EMC2
Einsteinium |
EMC2 | $828,683 | $0.003963 | 209,095,100 | $28,490 | 0.77% | 3.44% | 80.42% | |
| 147 |
TRIG
Triggers |
TRIG | $805,381 | $0.025085 | 32,105,593 * | $2,838 | 1.96% | -7.91% | 5.05% | |
| 148 |
QRK
Quark |
QRK | $778,611 | $0.003113 | 250,101,047 | $11,612 | -0.29% | 43.54% | 102.19% | |
| 149 |
NSR
NuShares |
NSR | $774,243 | $0.000287 | 2,702,268,334 * | $54,274 | 15.19% | 9.83% | 78.51% | |
| 150 |
DAR
Darcrus |
DAR | $773,586 | $0.056762 | 13,628,655 * | $17,904 | -4.22% | -12.02% | -2.93% | |
| 151 |
SPHR
Sphere |
SPHR | $755,087 | $0.244924 | 3,082,940 * | $105,106 | -0.82% | 61.73% | 498.96% | |
| 152 |
TX
TransferCoin |
TX | $753,879 | $0.127949 | 5,892,013 * | $9,487 | 55.49% | 132.50% | 110.30% | |
| 153 |
NANO
Nano |
NANO | $736,666 | $0.014516 | 50,750,031 * | $7,652 | -0.15% | -0.56% | ? | |
| 154 |
XSD
SounDAC |
XSD | $735,716 | $0.000535 | 1,374,840,478 * | $3,332 | -2.52% | ? | ? | |
| 155 |
OK
OKCash |
OK | $718,028 | $0.010156 | 70,696,674 * | $4,208 | -5.92% | -11.12% | 5.74% | |
| 156 |
MEC
Megacoin |
MEC | $690,421 | $0.020994 | 32,886,450 | $21,866 | 3.52% | 13.56% | 34.78% | |
| 157 |
WDC
WorldCoin |
WDC | $690,419 | $0.006068 | 113,787,074 | $2,057 | 1.68% | 2.60% | 23.63% | |
| 158 |
SEQ
Sequence |
SEQ | $687,180 | $0.015430 | 44,534,257 | $1,018 | -7.51% | -10.08% | 5.40% | |
| 159 |
CASINO
Casino |
CASINO | $682,201 | $0.682201 | 1,000,000 * | $1,241 | 3.65% | 3.17% | -1.70% | |
| 160 |
PINK
Pinkcoin |
PINK | $647,025 | $0.001774 | 364,804,672 | $227,422 | 1.03% | -13.43% | 102.67% | |
| 161 |
RISE
Rise |
RISE | $623,747 | $0.005808 | 107,387,215 * | $8,368 | 0.01% | 7.27% | 20.58% | |
| 162 |
RIC
Riecoin |
RIC | $613,606 | $0.018905 | 32,456,625 | $24,123 | 4.69% | 1.09% | 44.36% | |
| 163 |
RVR
RevolutionVR |
RVR | $590,136 | $0.018734 | 31,500,000 * | $109,739 | 0.00% | -2.26% | 77.16% | |
| 164 |
BOST
BoostCoin |
BOST | $585,040 | $0.049348 | 11,855,487 | $15,114 | 7.20% | 4.75% | 34.72% | |
| 165 |
HUC
HunterCoin |
HUC | $567,206 | $0.033866 | 16,748,690 | $8,185 | 2.94% | 6.49% | 52.76% | |
| 166 |
XVG
Verge |
XVG | $565,392 | $0.000044 | 12,793,464,160 | $3,778 | 3.58% | -4.73% | 67.09% | |
| 167 |
ZCC
ZcCoin |
ZCC | $554,719 | $0.008997 | 61,657,044 | $35,763 | 6.36% | 20.24% | 49.57% | |
| 168 |
XMY
Myriad |
XMY | $535,529 | $0.000364 | 1,471,419,246 | $15,547 | 1.73% | -2.60% | 52.84% | |
| 169 |
MINT
MintCoin |
MINT | $534,926 | $0.000022 | 24,275,420,769 * | $915 | 0.03% | 87.63% | 53.60% | |
| 170 |
ICOO
ICO OpenLedger |
ICOO | $521,666 | $1.10 | 474,814 * | $10,244 | -2.42% | 50.24% | 67.95% | |
| 171 |
MUSIC
Musicoin |
MUSIC | $518,232 | $0.006130 | 84,536,336 | $41,920 | -0.04% | 27.08% | 431.18% | |
| 172 |
NOBL
NobleCoin |
NOBL | $504,401 | $0.000220 | 2,288,486,387 | $46,054 | 5.30% | -10.27% | 153.18% | |
| 173 |
XCN
Cryptonite |
XCN | $502,684 | $0.001617 | 310,826,006 | $11,443 | 4.12% | 15.75% | 156.23% | |
| 174 |
XHI
HiCoin |
XHI | $501,277 | $0.002642 | 189,729,990 | $12,621 | 0.01% | 6.63% | -26.97% | |
| 175 |
QWARK
Qwark |
QWARK | $494,108 | $0.036592 | 13,503,166 * | $845 | 0.02% | -1.28% | 4.71% | |
| 176 |
COVAL
Circuits of V... |
COVAL | $493,772 | $0.001234 | 400,000,000 * | $34,235 | -4.83% | -20.09% | 28.92% | |
| 177 |
VISIO
Visio |
VISIO | $465,381 | $0.009265 | 50,227,658 * | $2,400 | -0.10% | -4.94% | 5.01% | |
| 178 |
BITS
Bitswift |
BITS | $431,077 | $0.106214 | 4,058,573 * | $1,252 | 4.59% | 23.70% | 72.45% | |
| 179 |
VLT
Veltor |
VLT | $426,326 | $0.771519 | 552,580 | $3,546 | 0.02% | -11.47% | -14.12% | |
| 180 |
IFC
Infinitecoin |
IFC | $420,274 | $0.000005 | 90,596,274,910 | $11,734 | -2.47% | 4.53% | 10.01% | |
| 181 |
HZ
Horizon |
HZ | $417,688 | $0.000419 | 997,285,886 * | $19,694 | 3.14% | 4.78% | 60.00% | |
| 182 |
XSPEC
Spectrecoin |
XSPEC | $417,356 | $0.020634 | 20,226,685 * | $4,577 | -3.38% | -1.38% | -9.01% | |
| 183 |
FCN
Fantomcoin |
FCN | $400,975 | $0.071633 | 5,597,666 | $881 | 2.27% | -24.99% | 20.38% | |
| 184 |
BITS
Bitstar |
BITS | $395,953 | $0.021038 | 18,820,916 * | $27,123 | -8.97% | -16.31% | 127.80% | |
| 185 |
TRUMP
TrumpCoin |
TRUMP | $384,501 | $0.058845 | 6,534,161 | $9,738 | -1.61% | -5.71% | -7.71% | |
| 186 |
EL
Elcoin |
EL | $380,178 | $0.033917 | 11,208,967 * | $1,293 | -0.01% | 4.22% | -51.15% | |
| 187 |
CANN
CannabisCoin |
CANN | $367,491 | $0.004758 | 77,231,176 | $5,459 | 0.68% | -1.76% | 29.16% | |
| 188 |
DGC
Digitalcoin |
DGC | $366,076 | $0.010645 | 34,389,793 | $5,882 | 4.80% | 13.84% | 54.41% | |
| 189 |
START
Startcoin |
START | $363,815 | $0.008070 | 45,079,785 | $7,756 | 2.98% | 33.52% | 59.57% | |
| 190 |
ZET
Zetacoin |
ZET | $354,799 | $0.002140 | 165,805,505 | $1,956 | 0.37% | 5.21% | 15.80% | |
| 191 |
UNIBURST
UniBURST |
UNIBURST | $348,595 | $0.348595 | 1,000,000 * | $510 | 1.32% | 2.26% | -6.98% | |
| 192 |
RBIES
Rubies |
RBIES | $346,048 | $0.033462 | 10,341,647 * | $1,284 | -15.66% | 141.42% | 140.38% | |
| 193 |
EFL
e-Gulden |
EFL | $340,809 | $0.022344 | 15,252,835 | $1,282 | -1.32% | 9.48% | 29.04% | |
| 194 |
XMG
Magi |
XMG | $335,063 | $0.049415 | 6,780,516 | $6,140 | 0.10% | 0.42% | 29.07% | |
| 195 |
BTA
Bata |
BTA | $334,957 | $0.067938 | 4,930,319 | $17,473 | 2.88% | 48.44% | 103.39% | |
| 196 |
ZEIT
Zeitcoin |
ZEIT | $330,973 | $0.000009 | 36,071,665,862 | $711 | 1.40% | -8.31% | 14.98% | |
| 197 |
PRC
PRCoin |
PRC | $324,296 | $0.043606 | 7,437,000 | $8,043 | -0.11% | -1.69% | 0.84% | |
| 198 |
PSB
Pesobit |
PSB | $320,888 | $0.009920 | 32,349,136 * | $1,637 | -7.16% | -0.75% | 73.92% | |
| 199 |
DYN
Dynamic |
DYN | $314,624 | $0.384117 | 819,083 | $17,228 | -2.81% | -26.82% | -25.07% | |
| 200 |
EGC
EverGreenCoin |
EGC | $307,142 | $0.023133 | 13,277,463 | $12,143 | -3.39% | 11.87% | 39.37% | |
| 201 |
C2
Coin2.1 |
C2 | $305,193 | $0.003053 | 99,976,323 * | $55,144 | -0.28% | -8.90% | 110.65% | |
| 202 |
LOG
Woodcoin |
LOG | $295,175 | $0.036735 | 8,035,193 | $1,134 | 0.01% | 3.02% | 85.14% | |
| 203 |
BLITZ
Blitzcash |
BLITZ | $287,635 | $0.070958 | 4,053,617 * | $4,747 | -2.82% | 37.44% | 11.95% | |
| 204 |
SMLY
SmileyCoin |
SMLY | $286,444 | $0.000011 | 25,883,510,000 | $547 | -1.92% | 6.31% | 24.88% | |
| 205 |
TKS
Tokes |
TKS | $285,210 | $0.440394 | 647,624 * | $4,070 | 0.02% | -1.19% | -1.37% | |
| 206 |
IXC
Ixcoin |
IXC | $275,281 | $0.013109 | 20,999,088 * | $1,628 | 2.53% | 24.16% | 140.64% | |
| 207 |
FC2
FuelCoin |
FC2 | $273,615 | $0.002700 | 101,338,964 | $1,304 | 0.03% | 9.54% | 46.62% | |
| 208 |
VRM
VeriumReserve |
VRM | $270,067 | $0.270161 | 999,653 | $3,426 | 0.06% | 13.14% | 84.72% | |
| 209 |
CSC
CasinoCoin |
CSC | $261,515 | $0.006775 | 38,601,187 * | $1,068 | 0.37% | -3.63% | -24.87% | |
| 210 |
SRC
SecureCoin |
SRC | $252,105 | $0.033090 | 7,618,891 | $5,987 | 1.53% | 5.57% | 41.07% | |
| 211 |
AC
AsiaCoin |
AC | $251,534 | $0.000332 | 756,891,170 | $961 | 0.12% | 6.37% | 62.17% | |
| 212 |
XST
Stealth |
XST | $250,059 | $0.009699 | 25,781,662 | $4,330 | 1.18% | -4.18% | 35.20% | |
| 213 |
TAG
TagCoin |
TAG | $249,364 | $0.046441 | 5,369,424 | $11,668 | -3.03% | 14.27% | 41.55% | |
| 214 |
THC
HempCoin |
THC | $245,138 | $0.001157 | 211,823,061 | $2,204 | 11.56% | 2.34% | 33.09% | |
| 215 |
SMC
SmartCoin |
SMC | $239,187 | $0.010566 | 22,638,046 | $5,531 | -4.31% | -12.72% | 390.19% | |
| 216 |
BITCNY
bitCNY |
BITCNY | $238,356 | $0.148132 | 1,609,080 * | $143,183 | -5.78% | 2.87% | 4.76% | |
| 217 |
MAZA
MAZA |
MAZA | $228,781 | $0.000209 | 1,092,618,137 | $636 | 10.69% | 8.06% | 26.55% | |
| 218 |
GXX
GravityCoin |
GXX | $216,754 | $0.181007 | 1,197,489 | $4,108 | 0.02% | 12.39% | 598.49% | |
| 219 |
XWC
WhiteCoin |
XWC | $209,478 | $0.000683 | 306,584,146 * | $818 | 3.37% | 10.40% | 78.05% | |
| 220 |
ABY
ArtByte |
ABY | $201,515 | $0.000267 | 755,588,450 | $1,373 | -0.14% | 4.93% | 20.72% | |
| 221 |
QTL
Quatloo |
QTL | $198,538 | $0.039221 | 5,062,002 | $13,893 | -0.96% | -2.43% | 30.27% | |
| 222 |
EXCL
ExclusiveCoin |
EXCL | $196,359 | $0.048980 | 4,008,923 | $8,770 | 0.08% | 0.35% | 24.61% | |
| 223 |
QBK
Qibuck |
QBK | $193,485 | $0.367629 | 526,307 * | $3,830 | -0.97% | -2.00% | 48.37% | |
| 224 |
SNRG
Synergy |
SNRG | $191,703 | $0.073086 | 2,622,979 * | $563 | -0.01% | 7.16% | 46.34% | |
| 225 |
ORB
Orbitcoin |
ORB | $178,719 | $0.061387 | 2,911,359 | $2,537 | -5.12% | 1.21% | 12.50% | |
| 226 |
MED
Mediterranean... |
MED | $178,058 | $0.003637 | 48,955,138 | $1,278 | 0.01% | -3.54% | 20.08% | |
| 227 |
KOBO
Kobocoin |
KOBO | $176,683 | $0.007153 | 24,700,248 * | $866 | 5.35% | 1.03% | 22.24% | |
| 228 |
POST
PostCoin |
POST | $173,859 | $0.011102 | 15,660,573 * | $1,470 | 0.06% | 1.94% | 13.01% | |
| 229 |
2GIVE
2GIVE |
2GIVE | $168,787 | $0.000331 | 510,322,555 | $1,189 | 0.02% | -0.57% | -20.02% | |
| 230 |
BITB
Bean Cash |
BITB | $165,690 | $0.000089 | 1,865,389,000 | $1,349 | 5.32% | 9.31% | 46.62% | |
| 231 |
I0C
I0Coin |
I0C | $160,146 | $0.007637 | 20,969,340 | $757 | -0.28% | 2.29% | 28.67% | |
| 232 |
DSH
Dashcoin |
DSH | $155,041 | $0.008999 | 17,228,862 | $735 | -5.61% | 6.89% | 9.85% | |
| 233 |
GB
GoldBlocks |
GB | $151,988 | $0.010502 | 14,471,828 | $1,523 | 2.52% | 13.09% | -6.20% | |
| 234 |
TRC
Terracoin |
TRC | $151,215 | $0.007847 | 19,269,820 | $7,575 | 10.92% | 19.94% | 85.74% | |
| 235 |
BYC
Bytecent |
BYC | $148,782 | $0.096980 | 1,534,152 | $918 | -4.44% | -2.68% | 53.11% | |
| 236 |
GEO
GeoCoin |
GEO | $146,109 | $0.059513 | 2,455,079 * | $8,126 | 0.42% | -5.49% | -21.39% | |
| 237 |
TES
TeslaCoin |
TES | $143,568 | $0.002043 | 70,265,441 | $2,357 | -1.63% | -8.29% | 16.95% | |
| 238 |
DEM
Deutsche eMark |
DEM | $139,214 | $0.005009 | 27,793,416 | $4,880 | -5.53% | 30.64% | 98.22% | |
| 239 |
USNBT
NuBits |
USNBT | $135,086 | $0.996187 | 135,603 * | $3,088 | 0.02% | 0.78% | -4.14% | |
| 240 |
CPC
Capricoin |
CPC | $134,904 | $0.145120 | 929,603 * | $2,612 | -0.55% | 5.15% | 2.91% | |
| 241 |
SYNX
Syndicate |
SYNX | $132,127 | $0.011725 | 11,268,860 | $861 | 0.02% | -0.76% | -5.96% | |
| 242 |
MAX
Maxcoin |
MAX | $129,313 | $0.002375 | 54,442,678 | $509 | -0.19% | 15.44% | 26.90% | |
| 243 |
TRUST
TrustPlus |
TRUST | $127,667 | $0.003979 | 32,086,595 * | $545 | 0.03% | 3.17% | 15.71% | |
| 244 |
MOIN
Moin |
MOIN | $127,071 | $0.018572 | 6,842,234 * | $18,323 | -6.28% | 39.05% | 41.81% | |
| 245 |
CCN
CannaCoin |
CCN | $125,113 | $0.026648 | 4,695,034 | $3,096 | -1.01% | 2.72% | 15.19% | |
| 246 |
MOJO
MojoCoin |
MOJO | $124,766 | $0.010371 | 12,030,140 * | $3,725 | -6.41% | 9.05% | 59.49% | |
| 247 |
BITUSD
bitUSD |
BITUSD | $120,450 | $1.11 | 108,055 * | $243,984 | -8.19% | 11.01% | 10.51% | |
| 248 |
HUSH
Hush |
HUSH | $119,967 | $0.129582 | 925,800 | $22,216 | -2.81% | -0.44% | 90.91% | |
| 249 |
UIS
Unitus |
UIS | $115,315 | $0.002618 | 44,048,702 | $2,929 | 11.33% | -4.07% | 80.95% | |
| 250 |
CBX
Bullion |
CBX | $111,667 | $0.112485 | 992,724 | $1,347 | -2.33% | -7.57% | -18.91% | |
| 251 |
RBT
Rimbit |
RBT | $106,944 | $0.000926 | 115,499,623 * | $772 | -2.47% | -2.15% | 6.43% | |
| 252 |
VIDZ
PureVidz |
VIDZ | $105,711 | $0.000845 | 125,106,064 * | $4,265 | 1.29% | -4.87% | -3.26% | |
| 253 |
KRB
Karbo |
KRB | $103,646 | $0.034350 | 3,017,342 | $11,127 | 2.83% | 4.38% | 63.88% | |
| 254 |
CNO
Coin(O) |
CNO | $101,450 | $0.000992 | 102,285,546 | $581 | 0.03% | 0.08% | 10.37% | |
| 255 |
ATOM
Atomic Coin |
ATOM | $101,313 | $0.010977 | 9,229,561 | $4,360 | -21.48% | 45.67% | 44.47% | |
| 256 |
DOT
Dotcoin |
DOT | $96,849 | $0.000460 | 210,341,750 * | $5,603 | 0.45% | -5.34% | 56.22% | |
| 257 |
WEX
Wexcoin |
WEX | $96,334 | $0.718802 | 134,020 * | $7,399 | 0.02% | 1.10% | 1.77% | |
| 258 |
TRK
Truckcoin |
TRK | $95,571 | $0.000849 | 112,587,582 * | $1,878 | 13.35% | -4.06% | -7.66% | |
| 259 |
BLU
BlueCoin |
BLU | $88,665 | $0.000154 | 574,683,675 | $939 | 0.01% | -22.88% | -16.40% | |
| 260 |
ZER
Zero |
ZER | $87,452 | $0.282916 | 309,110 | $1,286 | -0.43% | -2.98% | 39.57% | |
| 261 |
KUSH
KushCoin |
KUSH | $87,188 | $0.016268 | 5,359,456 | $1,157 | 0.26% | -7.75% | 44.31% | |
| 262 |
PAK
Pakcoin |
PAK | $85,639 | $0.002506 | 34,167,900 | $875 | -2.08% | 45.36% | 50.60% | |
| 263 |
DBTC
Debitcoin |
DBTC | $73,610 | $0.004092 | 17,989,008 | $2,701 | 0.02% | 88.25% | 308.18% | |
| 264 |
STV
Sativacoin |
STV | $71,424 | $0.010096 | 7,074,336 | $877 | 0.01% | -10.80% | 50.57% | |
| 265 |
DRACO
DT Token |
DRACO | $68,760 | $0.000774 | 88,888,888 * | $2,131 | -2.90% | 8.43% | 30.46% | |
| 266 |
SXC
Sexcoin |
SXC | $68,658 | $0.000566 | 121,361,501 | $563 | 0.18% | 7.72% | 29.68% | |
| 267 |
PASL
Pascal Lite |
PASL | $68,249 | $0.062691 | 1,088,650 | $8,307 | -0.42% | -9.43% | -19.02% | |
| 268 |
SAC
SACoin |
SAC | $68,101 | $0.010360 | 6,573,177 | $555 | 0.02% | 6.86% | 20.12% | |
| 269 |
SLG
Sterlingcoin |
SLG | $61,362 | $0.015810 | 3,881,156 | $688 | -6.05% | 4.06% | 50.97% | |
| 270 |
QCN
QuazarCoin |
QCN | $59,998 | $0.011020 | 5,444,311 | $1,062 | 0.03% | 2.30% | 113.43% | |
| 271 |
INSANE
InsaneCoin |
INSANE | $55,950 | $0.003052 | 18,333,765 | $565 | 37.42% | 68.79% | 144.09% | |
| 272 |
MEME
Memetic / Pep... |
MEME | $54,469 | $0.004475 | 12,172,397 | $2,203 | -4.49% | -23.08% | -9.87% | |
| 273 |
UNB
UnbreakableCoin |
UNB | $52,915 | $0.023227 | 2,278,150 | $2,163 | 0.07% | -11.53% | -26.13% | |
| 274 |
BITBTC
bitBTC |
BITBTC | $51,671 | $1210.96 | 42.6693 * | $11,385 | -7.48% | 3.32% | 18.36% | |
| 275 |
AMBER
AmberCoin |
AMBER | $50,701 | $0.001162 | 43,628,590 | $561 | 0.77% | 36.27% | -22.98% | |
| 276 |
8BIT
8Bit |
8BIT | $50,275 | $0.070615 | 711,961 * | $1,865 | 4.37% | -7.11% | 40.56% | |
| 277 |
BTB
BitBar |
BTB | $49,411 | $1.66 | 29,787 | $5,048 | 0.18% | 33.53% | 152.07% | |
| 278 |
KURT
Kurrent |
KURT | $42,674 | $0.004302 | 9,919,485 | $3,013 | -1.63% | 11.90% | 77.46% | |
| 279 |
ERY
Eryllium |
ERY | $42,363 | $0.011728 | 3,611,986 | $7,736 | -9.02% | 30.58% | 25.10% | |
| 280 |
ANTI
AntiBitcoin |
ANTI | $42,050 | $0.002408 | 17,465,159 | $6,132 | 5.64% | -9.52% | 385.49% | |
| 281 |
LVPS
LevoPlus |
LVPS | $40,719 | $0.190959 | 213,236 | $1,730 | -2.50% | -4.44% | 65.75% | |
| 282 |
XCI
Cannabis Indu... |
XCI | $40,635 | $0.042996 | 945,106 | $3,795 | -1.73% | -2.51% | -5.74% | |
| 283 |
UNIT
Universal Cur... |
UNIT | $39,477 | $0.003026 | 13,046,431 | $555 | 3.88% | 11.87% | 33.57% | |
| 284 |
MGM
Magnum |
MGM | $38,635 | $0.011022 | 3,505,390 | $931 | 0.02% | -18.52% | 25.03% | |
| 285 |
INFX
Influxcoin |
INFX | $38,219 | $0.022840 | 1,673,383 | $1,151 | 2.53% | -3.57% | -3.96% | |
| 286 |
BITSILVER
bitSilver |
BITSILVER | $38,136 | $21.49 | 1,774 * | $6,562 | -6.42% | -9.48% | 12.56% | |
| 287 |
ALL
Allion |
ALL | $36,754 | $0.005929 | 6,199,359 | $2,603 | 0.20% | 1.01% | -62.53% | |
| 288 |
TIT
Titcoin |
TIT | $35,741 | $0.000716 | 49,898,202 | $627 | -1.90% | 17.33% | 15.34% | |
| 289 |
GAIA
GAIA |
GAIA | $33,470 | $0.001389 | 24,101,381 * | $1,082 | -1.94% | 0.10% | 29.80% | |
| 290 |
CREVA
CrevaCoin |
CREVA | $27,225 | $0.000748 | 36,390,750 | $6,862 | -1.25% | -0.91% | 11.12% | |
| 291 |
MILO
MiloCoin |
MILO | $27,139 | $0.003613 | 7,511,342 | $1,064 | -0.15% | -15.45% | -11.75% | |
| 292 |
TSE
Tattoocoin (S... |
TSE | $26,871 | $0.000362 | 74,149,469 * | $955 | -16.30% | 18.34% | -13.87% | |
| 293 |
CWXT
CryptoWorldX ... |
CWXT | $24,388 | $0.000463 | 52,684,870 * | $922 | 0.02% | 4.88% | 10.75% | |
| 294 |
MAC
Machinecoin |
MAC | $23,773 | $0.001245 | 19,088,125 | $1,530 | -0.86% | -3.02% | 28.28% | |
| 295 |
BITEUR
bitEUR |
BITEUR | $23,067 | $1.24 | 18,607 * | $1,522 | -2.39% | 15.03% | -26.90% | |
| 296 |
SFC
Solarflarecoin |
SFC | $22,081 | $0.002832 | 7,796,750 | $3,987 | -1.08% | -2.76% | -32.04% | |
| 297 |
BLC
Blakecoin |
BLC | $21,789 | $0.001829 | 11,910,789 | $1,222 | -14.34% | 17.12% | -2.86% | |
| 298 |
GAP
Gapcoin |
GAP | $21,388 | $0.002039 | 10,489,500 | $2,352 | 1.67% | -19.45% | -27.21% | |
| 299 |
NEVA
NevaCoin |
NEVA | $20,939 | $0.013378 | 1,565,155 | $2,097 | -12.33% | 1.20% | -26.51% | |
| 300 |
BOLI
Bolivarcoin |
BOLI | $20,738 | $0.003543 | 5,853,275 | $6,889 | 32.49% | 5.44% | 243.96% | |
| 301 |
42
42-coin |
42 | $20,162 | $480.05 | 41.999999 | $1,358 | 0.94% | 4.93% | 38.34% | |
| 302 |
SLING
Sling |
SLING | $19,481 | $0.018137 | 1,074,095 * | $13,004 | 0.02% | 2.61% | 34.04% | |
| 303 |
BITGOLD
bitGold |
BITGOLD | $19,173 | $1619.11 | 11.8418 * | $2,652 | -6.85% | 11.15% | 26.11% | |
| 304 |
TRI
Triangles |
TRI | $18,518 | $0.254050 | 72,891 | $5,053 | -1.42% | 2.87% | 29.67% | |
| 305 |
BSTY
GlobalBoost-Y |
BSTY | $17,692 | $0.001552 | 11,398,430 | $1,296 | 3.67% | 5.67% | 30.50% | |
| 306 |
TGC
Tigercoin |
TGC | $17,273 | $0.000397 | 43,536,800 | $994 | -16.80% | 145.53% | 220.82% | |
| 307 |
HBN
HoboNickels |
HBN | $16,809 | $0.000441 | 38,130,858 | $507 | 0.03% | 0.69% | 23.09% | |
| 308 |
KR
Krypton |
KR | $14,308 | $0.004916 | 2,910,710 * | $16,926 | 0.02% | 2.31% | 31.83% | |
| 309 |
FLVR
FlavorCoin |
FLVR | $13,689 | $0.000661 | 20,699,416 * | $787 | 0.02% | -9.55% | 12.81% | |
| 310 |
ARCH
ARCHcoin |
ARCH | $10,976 | $0.000661 | 16,597,394 * | $1,180 | 0.02% | 2.31% | 23.93% | |
| 311 |
SONG
SongCoin |
SONG | $10,766 | $0.000331 | 32,565,300 | $593 | 0.03% | 2.21% | 14.54% | |
| 312 |
MAR
Marijuanacoin |
MAR | $10,277 | $0.019663 | 522,690 | $1,771 | 3.53% | 5.10% | -0.28% | |
| 313 |
KB3
B3Coin |
KB3 | $10,219 | $0.035576 | 287,250 | $671 | -5.05% | 4.68% | -23.38% | |
| 314 |
ARCO
AquariusCoin |
ARCO | $9,559 | $0.008405 | 1,137,370 * | $948 | 5.34% | 19.78% | 0.76% | |
| 315 |
BIC
Bikercoin |
BIC | $8,698 | $0.001058 | 8,221,726 | $2,576 | 0.17% | 8.17% | -2.33% | |
| 316 |
XLR
Solaris |
XLR | $8,698 | $0.253488 | 34,313 * | $1,554 | -0.50% | 183.31% | ? | |
| 317 |
CCRB
CryptoCarbon |
CCRB | $8,670 | $0.725501 | 11,951 * | $9,119 | -0.96% | 39.08% | -1.91% | |
| 318 |
ACOIN
Acoin |
ACOIN | $7,759 | $0.006360 | 1,220,085 | $3,178 | -0.23% | 2.69% | 13.82% | |
| 319 |
XBTS
Beatcoin |
XBTS | $6,925 | $0.004542 | 1,524,686 | $1,185 | -3.07% | -11.32% | 5.91% | |
| 320 |
MST
MustangCoin |
MST | $6,762 | $0.010786 | 626,926 | $3,668 | -1.18% | 5.33% | 94.17% | |
| 321 |
LTB
LiteBar |
LTB | $6,694 | $0.037877 | 176,737 | $4,070 | 0.08% | 27.17% | 202.90% | |
| 322 |
CON
PayCon |
CON | $5,841 | $0.000253 | 23,042,604 * | $1,278 | 0.01% | 6.12% | 29.72% | |
| 323 |
XEN
Xenixcoin |
XEN | $3,106 | $0.309611 | 10,031 | $5,681 | -10.39% | -22.32% | -39.54% | |
| 324 |
ELS
Elysium |
ELS | $2,251 | $0.000562 | 4,005,012 | $1,645 | -9.37% | -5.22% | -48.69% | |
| 325 |
MBIT
Mbitbooks |
MBIT | $1,008 | $0.026452 | 38,120 * | $1,894 | 0.02% | 18.61% | ? | |
| 326 |
DOLLAR
Dollar Online |
DOLLAR | $682 | $0.007715 | 88,379 | $1,071 | 1.55% | 14.95% | -5.13% | |
| 327 |
ASAFE
AllSafe |
ASAFE | $497 | $7e-07 | 710,000,000 * | $572 | 18.35% | 30.36% | -92.84% | |
| 328 |
VC
VirtualCoin |
VC | $2,377,444 | $0.008817 | 269,632,169 | Low Vol | 0.03% | -32.73% | -87.57% | |
| 329 |
JINN
Jinn |
JINN | $2,171,039 | $36.98 | 58,703 * | Low Vol | 4.58% | 7.09% | 51.00% | |
| 330 |
SLS
SaluS |
SLS | $1,373,060 | $1.37 | 1,002,985 * | Low Vol | -0.46% | 7.80% | 74.35% | |
| 331 |
SCOT
Scotcoin |
SCOT | $1,139,362 | $0.001139 | 1,000,000,000 * | Low Vol | -0.08% | 241.44% | 86.91% | |
| 332 |
MOON
Mooncoin |
MOON | $920,156 | $0.000004 | 221,741,856,189 | Low Vol | 9.30% | 69.45% | 341.75% |