Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies: 4,922Markets: 20,526Market Cap: $195,809,715,14924h Vol: $57,809,552,763BTC Dominance: 66.6%
Market Cap: $195,809,715,14924h Vol: $57,809,552,763BTC Dominance: 66.6%Cryptocurrencies: 4,922Markets: 20,526
Historical Snapshot - 02 April 2017
Loading...Loading...Loading...
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $17,911,979,952 | $1,102.17 | 16,251,500 BTC | $514,186,720 | 0.02% | 2.31% | 12.81% | ||
2 | ETH | $4,404,479,830 | $48.75 | 90,350,623 ETH | $134,604,208 | -0.57% | -4.02% | -4.64% | ||
3 | XRP | $2,294,349,437 | $0.061159 | 37,514,472,563 XRP * | $230,621,520 | 10.46% | 173.71% | 544.49% | ||
4 | DASH | $411,019,230 | $57.07 | 7,202,346 DASH | $26,723,510 | -3.12% | -16.35% | -38.56% | ||
5 | LTC | $390,795,690 | $7.74 | 50,461,032 LTC | $88,560,360 | 1.47% | 13.03% | 90.54% | ||
6 | XMR | $286,498,059 | $20.14 | 14,225,684 XMR | $7,427,961 | -0.95% | -4.97% | 2.84% | ||
7 | ETC | $238,854,799 | $2.64 | 90,309,971 ETC | $10,883,283 | -0.50% | -4.02% | 13.79% | ||
8 | XEM | $144,774,226 | $0.016086 | 8,999,999,999 XEM * | $1,424,003 | -3.62% | -8.96% | 18.85% | ||
9 | REP | $127,545,895 | $11.60 | 11,000,000 REP * | $2,509,098 | 1.43% | -8.93% | 31.75% | ||
10 | MAID | $78,871,200 | $0.174281 | 452,552,412 MAID * | $862,892 | -0.41% | 1.95% | 24.88% | ||
11 | GNT | $64,154,637 | $0.078237 | 820,000,000 GNT * | $2,668,189 | 1.02% | -13.68% | 44.71% | ||
12 | ZEC | $63,812,243 | $63.73 | 1,001,356 ZEC | $4,470,821 | 1.17% | -2.92% | 5.86% | ||
13 | USDT | $55,002,860 | $1.00 | 54,950,868 USDT * | $45,911,460 | 0.00% | 0.14% | 0.09% | ||
14 | DOGE | $53,237,745 | $0.000489 | 108,797,499,190 DOGE | $4,276,886 | 2.42% | 46.71% | 77.58% | ||
15 | DCR | $50,814,340 | $11.08 | 4,585,226 DCR | $1,259,493 | 0.22% | -13.74% | -28.50% | ||
16 | ICN | $49,587,298 | $0.569969 | 87,000,000 ICN * | $440,197 | -0.13% | -6.71% | 36.07% | ||
17 | PIVX | $47,253,301 | $0.895967 | 52,740,008 PIVX * | $842,077 | 0.72% | -0.54% | 49.18% | ||
18 | DGD | $39,013,672 | $19.51 | 2,000,000 DGD * | $93,276 | -0.02% | 2.81% | 29.29% | ||
19 | STEEM | $38,760,304 | $0.164667 | 235,385,460 STEEM * | $616,998 | -0.34% | -6.05% | -3.21% | ||
20 | FCT | $35,078,268 | $4.01 | 8,753,219 FCT * | $1,281,203 | -2.13% | -0.16% | 12.89% | ||
21 | WAVES | $34,463,152 | $0.344632 | 100,000,000 WAVES * | $351,515 | -4.17% | -2.62% | 5.21% | ||
22 | ROUND | $31,675,233 | $0.037265 | 850,000,000 ROUND * | $106,279 | -4.24% | -17.49% | 437.61% | ||
23 | XLM | $29,498,206 | $0.004183 | 7,051,239,109 XLM * | $9,856,244 | 8.09% | 61.04% | 105.55% | ||
24 | 1ST | $29,029,260 | $0.339292 | 85,558,371 1ST * | $282,597 | -1.52% | -2.87% | 76.28% | ||
25 | BCN | $28,578,211 | $0.000156 | 182,693,669,939 BCN | $242,886 | 4.04% | -16.67% | 229.09% | ||
26 | LSK | $28,546,009 | $0.271411 | 105,176,280 LSK * | $1,075,908 | 0.01% | -12.89% | -3.01% | ||
27 | BTS | $27,658,069 | $0.010666 | 2,592,990,000 BTS * | $5,820,793 | -2.52% | 56.86% | 107.71% | ||
28 | STRAT | $27,164,454 | $0.276256 | 98,330,581 STRAT * | $1,886,382 | 1.98% | 9.03% | 46.88% | ||
29 | SNGLS | $25,912,283 | $0.043187 | 600,000,000 SNGLS * | $37,777 | -4.75% | -5.88% | 27.48% | ||
30 | ARDR | $24,094,985 | $0.024119 | 998,999,495 ARDR * | $151,049 | 2.04% | 6.04% | 10.36% | ||
31 | BCC | $23,174,324 | $3.91 | 5,928,739 BCC | $149,998 | 0.17% | -2.17% | 30.09% | ||
32 | MLN | $22,432,250 | $37.42 | 599,400 MLN * | $341,124 | 1.42% | 1.01% | 34.29% | ||
33 | PPC | $19,675,163 | $0.820088 | 23,991,539 PPC | $764,805 | 4.81% | 28.89% | 52.83% | ||
34 | GAME | $19,550,249 | $0.316756 | 61,720,250 GAME | $405,381 | 1.18% | -1.67% | -7.87% | ||
35 | KMD | $17,878,573 | $0.177399 | 100,781,803 KMD | $156,261 | 0.92% | -3.76% | 80.47% | ||
36 | NXT | $17,184,380 | $0.017202 | 998,999,983 NXT * | $1,194,488 | 4.58% | 23.99% | 40.39% | ||
37 | EMC | $16,268,014 | $0.408741 | 39,800,303 EMC | $284,458 | 4.33% | 9.25% | 28.36% | ||
38 | SC | $15,191,639 | $0.000615 | 24,686,227,734 SC | $617,226 | 0.16% | -8.02% | 4.66% | ||
39 | NXS | $13,291,263 | $0.275596 | 48,227,367 NXS | $63,445 | -0.01% | -11.57% | -13.30% | ||
40 | NMC | $12,366,243 | $0.839163 | 14,736,400 NMC | $1,299,103 | -1.08% | 30.05% | 61.89% | ||
41 | SJCX | $11,782,733 | $0.230793 | 51,053,144 SJCX * | $62,249 | 0.13% | 0.87% | 15.84% | ||
42 | SDC | $11,410,670 | $1.72 | 6,646,012 SDC * | $233,799 | -0.27% | -5.37% | 3.80% | ||
43 | XCP | $10,957,957 | $4.18 | 2,619,524 XCP * | $199,004 | 1.66% | 19.03% | 21.24% | ||
44 | BTCD | $10,474,735 | $8.13 | 1,288,862 BTCD | $185,794 | 0.77% | -5.87% | 64.22% | ||
45 | NEO | $10,274,013 | $0.205480 | 50,000,000 NEO * | $102,369 | 1.89% | 1.09% | 26.40% | ||
46 | NLG | $9,788,531 | $0.028533 | 343,058,845 NLG | $46,731 | 2.87% | -1.37% | 18.84% | ||
47 | SYS | $9,096,580 | $0.017366 | 523,809,448 SYS | $241,788 | -0.49% | -2.79% | 0.97% | ||
48 | CRB | $9,007,080 | $0.715811 | 12,583,051 CRB * | $201,785 | 1.89% | 66.20% | 137.15% | ||
49 | GBYTE | $8,967,880 | $65.25 | 137,442 GBYTE * | $60,018 | 0.02% | -4.22% | 15.05% | ||
50 | BCY | $8,937,152 | $0.216125 | 41,351,784 BCY * | $79,390 | -1.68% | -3.60% | 33.32% | ||
51 | XAUR | $8,725,062 | $0.096976 | 89,971,102 XAUR * | $29,539 | 0.06% | 1.37% | 15.32% | ||
52 | XZC | $7,962,829 | $4.44 | 1,792,268 XZC | $699,224 | 2.88% | -4.44% | -6.32% | ||
53 | IOC | $7,460,046 | $0.457048 | 16,322,246 IOC * | $90,408 | 0.03% | 2.60% | 14.34% | ||
54 | YBC | $6,570,161 | $2.18 | 3,018,069 YBC * | $496,632 | 0.48% | 11.63% | 49.92% | ||
55 | TIME | $6,376,290 | $8.98 | 710,113 TIME * | $322,251 | -1.27% | 1.23% | 4.67% | ||
56 | AMP | $6,344,380 | $0.077129 | 82,256,324 AMP * | $93,940 | -1.29% | 0.37% | 23.34% | ||
57 | AGRS | $6,008,127 | $0.143051 | 42,000,000 AGRS * | $3,645 | 0.02% | -4.18% | 25.14% | ||
58 | UBQ | $5,853,504 | $0.159847 | 36,619,501 UBQ | $73,934 | 6.73% | 14.90% | 102.69% | ||
59 | BLK | $5,794,769 | $0.076195 | 76,051,720 BLK * | $390,823 | 4.07% | 18.56% | 57.65% | ||
60 | RBY | $5,748,754 | $0.237762 | 24,178,574 RBY * | $17,270 | 1.82% | 3.50% | 11.67% | ||
61 | NAV | $5,634,384 | $0.092598 | 60,847,477 NAV * | $311,788 | 1.87% | -6.91% | -10.46% | ||
62 | ARK | $5,321,069 | $0.056758 | 93,750,000 ARK * | $108,428 | -0.89% | -8.43% | -20.36% | ||
63 | POT | $5,098,926 | $0.023572 | 216,316,509 POT | $203,294 | 0.61% | -4.25% | 42.42% | ||
64 | SLR | $5,035,790 | $0.143989 | 34,973,492 SLR * | $21,385 | 1.32% | 13.26% | 37.58% | ||
65 | CRW | $4,959,268 | $0.378187 | 13,113,282 CRW | $40,702 | -0.49% | 6.70% | 28.19% | ||
66 | ION | $4,949,364 | $0.406858 | 12,164,855 ION * | $4,157 | 1.64% | -0.01% | 27.26% | ||
67 | RADS | $4,533,875 | $1.42 | 3,183,780 RADS * | $252,176 | 4.73% | -0.84% | -7.06% | ||
68 | NVC | $4,287,005 | $2.55 | 1,682,244 NVC | $209,933 | -2.14% | 3.51% | 17.91% | ||
69 | GRC | $4,248,841 | $0.010934 | 388,590,053 GRC | $24,571 | 12.80% | 22.32% | 96.86% | ||
70 | NXC | $3,912,902 | $0.058822 | 66,521,586 NXC * | $67,807 | -1.68% | -1.97% | 17.94% | ||
71 | PEPECASH | $3,569,566 | $0.005086 | 701,884,009 PEPECASH * | $22,620 | -0.51% | 19.52% | 51.36% | ||
72 | UNITY | $3,520,946 | $4.31 | 816,061 UNITY * | $27,827 | 0.58% | 0.71% | 47.50% | ||
73 | BAY | $3,474,589 | $0.003449 | 1,007,406,224 BAY * | $30,137 | -0.12% | 5.76% | 1.61% | ||
74 | EXP | $3,443,205 | $0.510428 | 6,745,723 EXP | $174,924 | -1.61% | 7.63% | 23.61% | ||
75 | LBC | $3,322,717 | $0.057041 | 58,251,171 LBC | $295,942 | 2.20% | 9.97% | 51.20% | ||
76 | XBC | $3,139,377 | $33.11 | 94,815 XBC * | $253,006 | -3.54% | -19.56% | 722.03% | ||
77 | VASH | $3,137,459 | $0.007837 | 400,339,746 VASH * | $371,940 | 2.21% | 15.08% | 23.31% | ||
78 | DGB | $3,013,471 | $0.000372 | 8,107,031,908 DGB | $67,128 | 1.18% | 1.10% | 12.84% | ||
79 | OMNI | $2,997,108 | $5.37 | 558,475 OMNI * | $15,989 | -0.27% | -5.81% | 59.37% | ||
80 | CLAM | $2,955,993 | $1.34 | 2,197,836 CLAM * | $679,288 | -0.47% | 4.07% | 62.06% | ||
81 | LMC | $2,916,584 | $0.014259 | 204,546,831 LMC * | $4,146 | -3.10% | 12.09% | 37.97% | ||
82 | BBR | $2,904,764 | $0.310928 | 9,342,250 BBR | $32,946 | -0.27% | -3.98% | 25.05% | ||
83 | AEON | $2,837,794 | $0.204728 | 13,861,284 AEON | $20,794 | 0.06% | 12.51% | 30.98% | ||
84 | BELA | $2,698,118 | $0.081716 | 33,018,200 BELA * | $130,054 | 0.10% | -0.27% | 34.64% | ||
85 | EDC | $2,697,399 | $0.198023 | 13,621,634 EDC | $818,921 | -11.70% | -7.59% | -8.07% | ||
86 | MUE | $2,662,423 | $0.022843 | 116,552,000 MUE | $59,873 | -3.38% | -2.59% | 42.04% | ||
87 | NAUT | $2,649,355 | $0.163743 | 16,180,000 NAUT * | $122,923 | 0.43% | -6.27% | 35.10% | ||
88 | VSL | $2,639,535 | $0.079050 | 33,390,496 VSL * | $5,907 | -0.08% | 14.08% | 47.01% | ||
89 | BURST | $2,603,349 | $0.001496 | 1,740,072,359 BURST | $65,847 | 1.28% | 4.13% | -0.70% | ||
90 | MONA | $2,586,087 | $0.054130 | 47,775,050 MONA | $4,833 | -0.81% | -4.38% | 32.05% | ||
91 | BSD | $2,571,111 | $0.176636 | 14,555,975 BSD | $160,416 | 0.05% | 17.18% | 114.84% | ||
92 | CURE | $2,544,388 | $0.096264 | 26,431,310 CURE | $19,251 | 11.64% | 15.02% | 56.49% | ||
93 | VTC | $2,465,463 | $0.074206 | 33,224,368 VTC | $47,581 | 0.29% | 2.07% | 2.81% | ||
94 | BLOCKPAY | $2,444,960 | $0.450410 | 5,428,300 BLOCKPAY * | $13,505 | 55.12% | 134.95% | 142.10% | ||
95 | ZCL | $2,370,255 | $2.86 | 829,213 ZCL | $157,828 | -3.32% | -18.36% | 53.75% | ||
96 | ARC | $2,370,024 | $0.103684 | 22,858,135 ARC | $17,202 | -0.14% | 11.23% | 101.34% | ||
97 | PASC | $2,354,778 | $0.297200 | 7,923,200 PASC | $234,073 | -4.41% | -13.12% | 26.15% | ||
98 | VIA | $2,290,209 | $0.101739 | 22,510,527 VIA | $78,167 | 0.15% | -7.59% | 9.61% | ||
99 | HEAT | $2,193,747 | $0.083027 | 26,422,216 HEAT * | $4,135 | 0.53% | 31.56% | 85.69% | ||
100 | XPM | $2,009,888 | $0.108331 | 18,553,211 XPM | $154,124 | 0.14% | 29.29% | 58.15% | ||
101 | FAIR | $1,994,645 | $0.037624 | 53,015,720 FAIR * | $1,303 | 0.03% | -0.77% | -0.99% | ||
102 | FTC | $1,963,972 | $0.012497 | 157,155,160 FTC | $11,396 | -3.05% | 11.88% | 18.19% | ||
103 | GLC | $1,959,742 | $0.048856 | 40,112,548 GLC | $10,507 | 4.25% | 0.78% | 62.30% | ||
104 | INCNT | $1,949,736 | $0.084741 | 23,008,312 INCNT * | $11,386 | 22.17% | 6.14% | 114.37% | ||
105 | SHIFT | $1,926,580 | $0.181081 | 10,639,330 SHIFT * | $23,952 | -8.79% | -5.78% | -9.97% | ||
106 | VRS | $1,901,556 | $0.030853 | 61,632,812 VRS * | $26,129 | 0.13% | 2.80% | -10.11% | ||
107 | SWT | $1,830,440 | $0.509883 | 3,589,921 SWT * | $4,880 | -0.66% | 5.03% | 73.28% | ||
108 | SIB | $1,829,020 | $0.130508 | 14,014,586 SIB | $8,587 | -1.56% | -2.71% | -6.60% | ||
109 | GCR | $1,790,448 | $0.017487 | 102,384,704 GCR * | $4,520 | 5.07% | 5.33% | 15.67% | ||
110 | CLOAK | $1,785,675 | $0.358879 | 4,975,702 CLOAK * | $20,493 | -3.37% | -19.05% | -21.20% | ||
111 | YOC | $1,732,340 | $0.019548 | 88,618,830 YOC | $217,575 | 0.08% | 5.61% | 76.00% | ||
112 | NEOS | $1,676,526 | $0.513617 | 3,264,158 NEOS | $13,732 | -5.28% | -1.48% | 53.93% | ||
113 | VTR | $1,668,945 | $0.154304 | 10,815,966 VTR | $17,585 | 4.52% | 50.42% | 134.68% | ||
114 | WCT | $1,587,037 | $0.396759 | 4,000,000 WCT * | $759 | 0.02% | 52.20% | 62.88% | ||
115 | GOLOS | $1,578,589 | $0.013074 | 120,745,229 GOLOS | $2,059 | 2.17% | -1.58% | -7.94% | ||
116 | VRC | $1,566,763 | $0.052130 | 30,054,773 VRC | $24,802 | 0.66% | 3.27% | 28.40% | ||
117 | RDD | $1,557,490 | $0.000055 | 28,279,196,459 RDD * | $16,733 | 0.30% | 5.56% | 90.92% | ||
118 | LKK | $1,498,875 | $0.049963 | 30,000,000 LKK * | $1,577 | 0.00% | -0.31% | -1.17% | ||
119 | BLOCK | $1,490,029 | $0.381031 | 3,910,516 BLOCK * | $2,212 | 18.88% | 25.18% | -5.16% | ||
120 | EAC | $1,436,706 | $0.000154 | 9,346,468,332 EAC | $383,605 | 2.02% | 22.38% | 31.07% | ||
121 | AUR | $1,377,279 | $0.159073 | 8,658,139 AUR | $9,588 | -0.18% | 1.63% | 14.13% | ||
122 | XDN | $1,288,309 | $0.000187 | 6,878,016,860 XDN | $1,253 | 2.80% | 2.21% | 31.15% | ||
123 | UNO | $1,264,097 | $6.40 | 197,669 UNO | $31,267 | 1.82% | -17.94% | 19.47% | ||
124 | ENRG | $1,261,817 | $0.010447 | 120,778,749 ENRG | $976 | 0.01% | 3.39% | 0.55% | ||
125 | GCC | $1,252,455 | $0.221239 | 5,661,107 GCC * | $2,378 | 0.02% | 13.78% | 18.58% | ||
126 | XVC | $1,232,556 | $0.081128 | 15,192,681 XVC | $14,383 | 1.31% | 2.67% | 6.44% | ||
127 | NOTE | $1,228,982 | $0.011082 | 110,895,736 NOTE | $11,751 | 0.43% | -0.45% | 77.06% | ||
128 | WBB | $1,142,328 | $0.507915 | 2,249,054 WBB | $8,747 | 0.26% | 9.01% | 88.86% | ||
129 | FLO | $1,128,920 | $0.009090 | 124,197,561 FLO | $22,079 | -0.11% | 1.91% | 31.07% | ||
130 | QORA | $1,102,139 | $0.000110 | 10,000,000,000 QORA * | $42,305 | 1.47% | -4.12% | 32.38% | ||
131 | SBD | $1,080,614 | $1.03 | 1,045,976 SBD * | $78,490 | -2.08% | -8.33% | 2.41% | ||
132 | BTM | $1,064,363 | $0.272831 | 3,901,180 BTM | $57,627 | -4.66% | -8.14% | 29.03% | ||
133 | SPR | $1,040,371 | $0.134049 | 7,761,100 SPR | $8,697 | -0.83% | -17.74% | 57.80% | ||
134 | MSCN | $1,036,312 | $0.116804 | 8,872,256 MSCN * | $46,256 | -1.58% | -11.74% | -25.06% | ||
135 | HKG | $1,008,291 | $0.062584 | 16,110,893 HKG * | $963 | 22.20% | 18.16% | 50.71% | ||
136 | DBIC | $969,127 | $0.163222 | 5,937,465 DBIC | $820 | -0.13% | -9.65% | -22.26% | ||
137 | OBITS | $969,010 | $0.079949 | 12,120,307 OBITS * | $20,938 | 1.23% | 3.31% | 25.69% | ||
138 | FLDC | $965,621 | $0.002073 | 465,833,654 FLDC * | $101,436 | -0.87% | -6.07% | 72.75% | ||
139 | ADZ | $941,462 | $0.017414 | 54,063,680 ADZ | $2,322 | 10.90% | 5.14% | -10.68% | ||
140 | SFT | $906,781 | $0.000422 | 2,147,483,647 SFT * | $3,924 | 2.32% | -7.28% | 12.30% | ||
141 | DMD | $889,840 | $0.440860 | 2,018,419 DMD | $9,608 | -3.65% | 23.81% | 53.87% | ||
142 | GRS | $886,121 | $0.013203 | 67,115,735 GRS | $23,554 | 13.49% | 76.16% | 100.14% | ||
143 | POSW | $884,137 | $0.032746 | 27,000,000 POSW * | $101,318 | 1.37% | 87.13% | 430.78% | ||
144 | PDC | $874,572 | $0.017491 | 50,000,000 PDC * | $2,357 | 21.26% | 11.74% | 56.05% | ||
145 | CNT | $871,933 | $0.020679 | 42,164,501 CNT | $16,684 | -2.02% | 41.74% | 149.60% | ||
146 | EMC2 | $828,683 | $0.003963 | 209,095,100 EMC2 | $28,490 | 0.77% | 3.44% | 80.42% | ||
147 | TRIG | $805,381 | $0.025085 | 32,105,593 TRIG * | $2,838 | 1.96% | -7.91% | 5.05% | ||
148 | QRK | $778,611 | $0.003113 | 250,101,047 QRK | $11,612 | -0.29% | 43.54% | 102.19% | ||
149 | NSR | $774,243 | $0.000287 | 2,702,268,334 NSR * | $54,274 | 15.19% | 9.83% | 78.51% | ||
150 | DAR | $773,586 | $0.056762 | 13,628,655 DAR * | $17,904 | -4.22% | -12.02% | -2.93% | ||
151 | SPHR | $755,087 | $0.244924 | 3,082,940 SPHR * | $105,106 | -0.82% | 61.73% | 498.96% | ||
152 | TX | $753,879 | $0.127949 | 5,892,013 TX * | $9,487 | 55.49% | 132.50% | 110.30% | ||
153 | NANO | $736,666 | $0.014516 | 50,750,031 NANO * | $7,652 | -0.15% | -0.56% | 0.00% | ||
154 | XSD | $735,716 | $0.000535 | 1,374,840,478 XSD * | $3,332 | -2.52% | 0.00% | 0.00% | ||
155 | OK | $718,028 | $0.010156 | 70,696,674 OK * | $4,208 | -5.92% | -11.12% | 5.74% | ||
156 | MEC | $690,421 | $0.020994 | 32,886,450 MEC | $21,866 | 3.52% | 13.56% | 34.78% | ||
157 | WDC | $690,419 | $0.006068 | 113,787,074 WDC | $2,057 | 1.68% | 2.60% | 23.63% | ||
158 | SEQ | $687,180 | $0.015430 | 44,534,257 SEQ | $1,018 | -7.51% | -10.08% | 5.40% | ||
159 | CASINO | $682,201 | $0.682201 | 1,000,000 CASINO * | $1,241 | 3.65% | 3.17% | -1.70% | ||
160 | PINK | $647,025 | $0.001774 | 364,804,672 PINK | $227,422 | 1.03% | -13.43% | 102.67% | ||
161 | RISE | $623,747 | $0.005808 | 107,387,215 RISE * | $8,368 | 0.01% | 7.27% | 20.58% | ||
162 | RIC | $613,606 | $0.018905 | 32,456,625 RIC | $24,123 | 4.69% | 1.09% | 44.36% | ||
163 | RVR | $590,136 | $0.018734 | 31,500,000 RVR * | $109,739 | 0.00% | -2.26% | 77.16% | ||
164 | BOST | $585,040 | $0.049348 | 11,855,487 BOST | $15,114 | 7.20% | 4.75% | 34.72% | ||
165 | HUC | $567,206 | $0.033866 | 16,748,690 HUC | $8,185 | 2.94% | 6.49% | 52.76% | ||
166 | XVG | $565,392 | $0.000044 | 12,793,464,160 XVG | $3,778 | 3.58% | -4.73% | 67.09% | ||
167 | ZCC | $554,719 | $0.008997 | 61,657,044 ZCC | $35,763 | 6.36% | 20.24% | 49.57% | ||
168 | XMY | $535,529 | $0.000364 | 1,471,419,246 XMY | $15,547 | 1.73% | -2.60% | 52.84% | ||
169 | MINT | $534,926 | $0.000022 | 24,275,420,769 MINT * | $915 | 0.03% | 87.63% | 53.60% | ||
170 | ICOO | $521,666 | $1.10 | 474,814 ICOO * | $10,244 | -2.42% | 50.24% | 67.95% | ||
171 | MUSIC | $518,232 | $0.006130 | 84,536,336 MUSIC | $41,920 | -0.04% | 27.08% | 431.18% | ||
172 | NOBL | $504,401 | $0.000220 | 2,288,486,387 NOBL | $46,054 | 5.30% | -10.27% | 153.18% | ||
173 | XCN | $502,684 | $0.001617 | 310,826,006 XCN | $11,443 | 4.12% | 15.75% | 156.23% | ||
174 | XHI | $501,277 | $0.002642 | 189,729,990 XHI | $12,621 | 0.01% | 6.63% | -26.97% | ||
175 | QWARK | $494,108 | $0.036592 | 13,503,166 QWARK * | $845 | 0.02% | -1.28% | 4.71% | ||
176 | COVAL | $493,772 | $0.001234 | 400,000,000 COVAL * | $34,235 | -4.83% | -20.09% | 28.92% | ||
177 | VISIO | $465,381 | $0.009265 | 50,227,658 VISIO * | $2,400 | -0.10% | -4.94% | 5.01% | ||
178 | BITS | $431,077 | $0.106214 | 4,058,573 BITS * | $1,252 | 4.59% | 23.70% | 72.45% | ||
179 | VLT | $426,326 | $0.771519 | 552,580 VLT | $3,546 | 0.02% | -11.47% | -14.12% | ||
180 | IFC | $420,274 | $0.000005 | 90,596,274,910 IFC | $11,734 | -2.47% | 4.53% | 10.01% | ||
181 | HZ | $417,688 | $0.000419 | 997,285,886 HZ * | $19,694 | 3.14% | 4.78% | 60.00% | ||
182 | XSPEC | $417,356 | $0.020634 | 20,226,685 XSPEC * | $4,577 | -3.38% | -1.38% | -9.01% | ||
183 | FCN | $400,975 | $0.071633 | 5,597,666 FCN | $881 | 2.27% | -24.99% | 20.38% | ||
184 | BITS | $395,953 | $0.021038 | 18,820,916 BITS * | $27,123 | -8.97% | -16.31% | 127.80% | ||
185 | TRUMP | $384,501 | $0.058845 | 6,534,161 TRUMP | $9,738 | -1.61% | -5.71% | -7.71% | ||
186 | EL | $380,178 | $0.033917 | 11,208,967 EL * | $1,293 | -0.01% | 4.22% | -51.15% | ||
187 | CANN | $367,491 | $0.004758 | 77,231,176 CANN | $5,459 | 0.68% | -1.76% | 29.16% | ||
188 | DGC | $366,076 | $0.010645 | 34,389,793 DGC | $5,882 | 4.80% | 13.84% | 54.41% | ||
189 | START | $363,815 | $0.008070 | 45,079,785 START | $7,756 | 2.98% | 33.52% | 59.57% | ||
190 | ZET | $354,799 | $0.002140 | 165,805,505 ZET | $1,956 | 0.37% | 5.21% | 15.80% | ||
191 | UNIBURST | $348,595 | $0.348595 | 1,000,000 UNIBURST * | $510 | 1.32% | 2.26% | -6.98% | ||
192 | RBIES | $346,048 | $0.033462 | 10,341,647 RBIES * | $1,284 | -15.66% | 141.42% | 140.38% | ||
193 | EFL | $340,809 | $0.022344 | 15,252,835 EFL | $1,282 | -1.32% | 9.48% | 29.04% | ||
194 | XMG | $335,063 | $0.049415 | 6,780,516 XMG | $6,140 | 0.10% | 0.42% | 29.07% | ||
195 | BTA | $334,957 | $0.067938 | 4,930,319 BTA | $17,473 | 2.88% | 48.44% | 103.39% | ||
196 | ZEIT | $330,973 | $0.000009 | 36,071,665,862 ZEIT | $711 | 1.40% | -8.31% | 14.98% | ||
197 | PRC | $324,296 | $0.043606 | 7,437,000 PRC | $8,043 | -0.11% | -1.69% | 0.84% | ||
198 | PSB | $320,888 | $0.009920 | 32,349,136 PSB * | $1,637 | -7.16% | -0.75% | 73.92% | ||
199 | DYN | $314,624 | $0.384117 | 819,083 DYN | $17,228 | -2.81% | -26.82% | -25.07% | ||
200 | EGC | $307,142 | $0.023133 | 13,277,463 EGC | $12,143 | -3.39% | 11.87% | 39.37% |
