Historical Snapshot - 02 April 2017

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$17,911,979,951.60
$1,102.17
16,251,500 BTC
$514,186,720.00
0.02%
2.31%
12.81%
2
ETH
$4,404,479,830.25
$48.75
90,350,623 ETH
$134,604,208.00
-0.57%
-4.02%
-4.64%
3
XRP
$2,294,349,436.78
$0.06116
37,514,472,563 XRP *
$230,621,520.00
10.46%
173.71%
544.49%
4
DASH
$411,019,230.38
$57.07
7,202,346 DASH
$26,723,510.00
-3.12%
-16.35%
-38.56%
5
LTC
$390,795,689.84
$7.74
50,461,032 LTC
$88,560,360.00
1.47%
13.03%
90.54%
6
XMR
$286,498,059.48
$20.14
14,225,684 XMR
$7,427,961.00
-0.95%
-4.97%
2.84%
7
ETC
$238,854,799.47
$2.64
90,309,971 ETC
$10,883,283.00
-0.50%
-4.02%
13.79%
8
XEM
$144,774,226.46
$0.01609
8,999,999,999 XEM *
$1,424,003.25
-3.62%
-8.96%
18.85%
9
REP
$127,545,894.62
$11.60
11,000,000 REP *
$2,509,098.00
1.43%
-8.93%
31.75%
10
MAID
$78,871,199.74
$0.1743
452,552,412 MAID *
$862,891.50
-0.41%
1.95%
24.88%
11
GNT
$64,154,637.01
$0.07824
820,000,000 GNT *
$2,668,188.75
1.02%
-13.68%
44.71%
12
ZEC
$63,812,242.96
$63.73
1,001,356 ZEC
$4,470,821.00
1.17%
-2.92%
5.86%
13
USDT
$55,002,860.08
$1.00
54,950,868 USDT *
$45,911,460.00
0.00%
0.14%
0.09%
14
DOGE
$53,237,744.83
$0.0004893
108,797,499,190 DOGE
$4,276,885.50
2.42%
46.71%
77.58%
15
DCR
$50,814,339.70
$11.08
4,585,226 DCR
$1,259,492.50
0.22%
-13.74%
-28.50%
16
ICN
$49,587,297.68
$0.57
87,000,000 ICN *
$440,196.94
-0.13%
-6.71%
36.07%
17
PIVX
$47,253,300.90
$0.896
52,740,008 PIVX *
$842,077.13
0.72%
-0.54%
49.18%
18
DGD
$39,013,671.88
$19.51
2,000,000 DGD *
$93,276.13
-0.02%
2.81%
29.29%
19
STEEM
$38,760,304.08
$0.1647
235,385,460 STEEM *
$616,997.75
-0.34%
-6.05%
-3.21%
20
FCT
$35,078,267.87
$4.01
8,753,219 FCT *
$1,281,203.13
-2.13%
-0.16%
12.89%
Waves
Round
Stellar
FirstBlood
Bytecoin
Lisk
BitShares
Stratis
SingularDTV
Ardor
BitConnect
Melon
Peercoin
GameCredits
Komodo
Nxt
Emercoin
Siacoin
Nexus
Namecoin
Storjcoin X
ShadowCash
Counterparty
BitcoinDark
Neo
Gulden
Syscoin
Creditbit
Obyte
BitCrystals
Xaurum
Zcoin
I/O Coin
YbCoin
Chrono.tech
HyperSpace
Agoras Tokens
Ubiq
BlackCoin
Rubycoin
NavCoin
Ark
PotCoin
SolarCoin
Crown
ION
Radium
Novacoin
GridCoin
Nexium
Pepe Cash
SuperNET
BitBay
Expanse
LBRY Credits
Bitcoin Plus
VPNCoin
DigiByte
Omni
Clams
LoMoCoin
Boolberry
Aeon
Bela
EDC Blockchain
MonetaryUnit
NautilusCoin
vSlice
Burst
MonaCoin
BitSend
Curecoin
Vertcoin
BlockPay
ZClassic
Advanced Technology Coin
Pascal
Viacoin
HEAT
Primecoin
FairCoin
Feathercoin
GoldCoin
Incent
Shift
Veros
Swarm City
SIBCoin
Global Currency Reserve
CloakCoin
Yocoin
Donu
vTorrent
Waves Community Token
Golos
VeriCoin
ReddCoin
Lykke
Blocknet
EarthCoin
Auroracoin
DigitalNote
Unobtanium
Energycoin
Global Cryptocurrency
Vcash
DNotes
Wild Beast Block
FLO
Qora
Steem Dollars
Bitmark
SpreadCoin
Master Swiscoin
Hacker Gold
DubaiCoin
OBITS
FoldingCoin
Adzcoin
Safex Token
Diamond
Groestlcoin
PoSW Coin
Project Decorum
Centurion
Einsteinium
Triggers
Quark
NuShares
Jupiter
Sphere
TransferCoin
Nano
SounDAC
OKCash
Megacoin
WorldCoin
Sequence
Casino
Pinkcoin
Rise
Riecoin
RevolutionVR
BoostCoin
HunterCoin
Verge
ZcCoin
Myriad
MintCoin
ICO OpenLedger
Musicoin
NobleCoin
Cryptonite
HiCoin
Qwark
Circuits of Value
Visio
Bitswift
Veltor
Infinitecoin
Horizon
Spectrecoin
Fantomcoin
Bitstar
TrumpCoin
Elcoin
CannabisCoin
Digitalcoin
Startcoin
Zetacoin
UniBURST
Rubies
e-Gulden
Magi
Bata
Zeitcoin
PRCoin
Pesobit
Dynamic
EverGreenCoin