CryptoCurrency Market Capitalizations


Historical Snapshot - April 02, 2017

# Name Symbol Market Cap PriceCirculating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC $17,540,914,255 $1079.44 16,250,059 $266,163,413 0.07% 0.25% 11.63%
2 Ethereum ETH $4,577,788,409 $50.68 90,327,719 $87,243,270 -0.02% 1.73% -0.73%
3 Ripple XRP $928,867,446 $0.024843 37,388,960,792 * $31,735,912 3.64% 17.69% 162.86%
4 Dash DASH $498,113,338 $69.17 7,200,846 $17,520,229 0.24% 0.06% -26.24%
5 Litecoin LTC $343,712,756 $6.81 50,449,974 $49,447,845 0.07% 5.00% 68.13%
6 Monero XMR $301,833,365 $21.22 14,221,437 $7,965,726 -0.06% 6.61% 4.67%
7 Ethereum Classic ETC $250,324,534 $2.77 90,279,327 $5,930,042 -0.04% -0.25% 18.69%
8 NEM XEM $157,587,117 $0.017510 8,999,999,999 * $2,167,869 -0.01% 8.86% 32.72%
9 Augur REP $137,331,750 $12.48 11,000,000 * $1,845,272 -0.35% 0.37% 43.85%
10 MaidSafeCoin MAID $77,212,589 $0.170616 452,552,412 * $582,037 -0.27% 4.03% 23.48%
11 Golem GNT $73,290,941 $0.089379 820,000,000 * $1,398,369 -0.32% 3.35% 109.23%
12 Zcash ZEC $65,806,559 $66.07 996,012 $3,388,267 0.08% -5.45% 3.96%
13 Decred DCR $58,472,240 $12.77 4,579,622 $597,531 -0.32% -0.76% -2.31%
14 Tether USDT $54,933,723 $0.999688 54,950,868 * $15,391,399 0.00% -0.03% -0.03%
15 Iconomi ICN $53,056,582 $0.609846 87,000,000 * $309,914 0.03% 2.67% 55.99%
16 PIVX PIVX $47,158,605 $0.894418 52,725,472 * $755,788 -0.25% -4.13% 45.69%
17 Steem STEEM $41,380,348 $0.175741 235,462,232 $356,175 -0.03% 0.53% -1.73%
18 Round ROUND $39,093,533 $0.045992 850,000,000 * $75,145 -0.08% -0.56% 592.11%
19 DigixDAO DGD $38,474,969 $19.24 2,000,000 * $130,140 0.44% 3.64% 31.02%
20 Dogecoin DOGE $36,512,746 $0.000336 108,783,710,206 $878,685 0.61% 0.22% 13.31%
21 Waves WAVES $35,535,485 $0.355355 100,000,000 * $255,430 0.22% -0.90% 18.33%
22 Factom FCT $35,333,969 $4.04 8,753,219 * $908,210 0.15% 5.28% 14.02%
23 Bytecoin BCN $32,400,062 $0.000177 182,689,656,596 $276,855 -0.99% 7.20% 311.84%
24 Lisk LSK $32,370,606 $0.307870 105,143,694 * $438,604 -0.29% 0.98% 16.79%
25 First Blood 1ST $29,990,545 $0.350527 85,558,371 * $360,011 0.06% -0.06% 104.09%
26 SingularDTV SNGLS $27,627,835 $0.046046 600,000,000 * $59,084 0.52% -2.67% 53.57%
27 Stratis STRAT $27,604,704 $0.280736 98,329,610 * $1,423,835 1.10% 38.42% 87.51%
28 BitConnect BCC $23,835,622 $4.02 5,924,405 $334,959 0.22% 10.36% 35.40%
29 Ardor ARDR $22,252,128 $0.022274 998,999,495 * $78,450 -0.17% 2.92% 6.16%
30 Melon MLN $22,222,091 $37.07 599,400 * $446,750 0.05% 8.01% 32.00%
31 GameCredits GAME $19,630,313 $0.318138 61,703,749 $263,678 -0.26% -1.49% 7.69%
32 Stellar Lumens XLM $18,915,544 $0.002683 7,051,239,109 * $1,788,669 1.53% 11.14% 29.47%
33 Komodo KMD $18,874,288 $0.187285 100,778,691 $89,053 0.11% 4.79% 105.24%
34 BitShares BTS $17,851,543 $0.006885 2,592,822,500 * $522,638 0.74% 6.93% 31.41%
35 Siacoin SC $17,198,942 $0.000697 24,666,517,040 $233,580 0.59% 4.24% 36.37%
36 Peercoin PPC $15,290,192 $0.637391 23,988,729 $162,888 0.09% 0.74% 20.01%
37 Emercoin EMC $15,086,661 $0.379073 39,798,803 $407,146 0.30% 10.45% 20.17%
38 Nexus NXS $14,612,340 $0.303120 48,206,417 $27,406 -0.51% -0.63% -9.84%
39 Nxt NXT $13,922,673 $0.013937 998,999,983 * $187,931 0.22% 4.53% 4.62%
40 ShadowCash SDC $12,261,071 $1.84 6,645,751 * $314,324 -0.07% 4.65% 11.14%
41 Storjcoin X SJCX $11,408,562 $0.223464 51,053,144 * $89,943 -0.51% -4.31% 19.97%
42 BitcoinDark BTCD $11,181,301 $8.68 1,288,862 $94,248 0.02% 0.59% 89.81%
43 AntShares ANS $10,181,842 $0.203637 50,000,000 * $77,003 -0.02% 1.86% 24.45%
44 Gulden NLG $9,896,415 $0.028851 343,015,455 ** $30,291 -0.01% 4.62% 21.18%
45 Namecoin NMC $9,507,430 $0.645166 14,736,400 $165,811 0.01% -1.47% 23.51%
46 Byteball GBYTE $9,448,763 $68.75 137,442 * $14,187 0.18% 4.55% 16.13%
47 SysCoin SYS $9,393,964 $0.017935 523,792,513 $160,716 -0.06% -0.55% 16.27%
48 Counterparty XCP $9,120,816 $3.48 2,619,534 * $56,229 -0.11% 2.89% 16.31%
49 Bitcrystals BCY $8,992,134 $0.217455 41,351,784 * $52,774 -0.60% -0.90% 39.69%
50 Xaurum XAUR $8,619,936 $0.095808 89,971,104 * $37,974 0.32% -1.15% 15.97%
51 ZCoin XZC $8,178,474 $4.57 1,787,836 $294,650 -0.16% 0.78% -0.69%
52 I/O Coin IOC $7,307,461 $0.447703 16,322,102 * $37,246 0.32% -0.44% 13.50%
53 Synereo AMP $6,393,606 $0.077728 82,256,324 * $67,614 0.27% 4.29% 22.05%
54 Agoras Tokens AGRS $6,296,521 $0.149917 42,000,000 * $4,576 0.10% 10.07% 26.21%
55 Chronobank TIME $6,243,781 $8.79 710,113 * $270,678 -0.09% -1.85% 9.69%
56 YbCoin YBC $6,054,418 $2.01 3,018,066 * $250,394 0.61% 10.53% 40.19%
57 NAV Coin NAV $5,995,242 $0.098534 60,844,342 * $260,129 -0.33% -1.75% 28.66%
58 Ark ARK $5,769,778 $0.061544 93,750,000 * $77,887 -0.37% -3.14% -23.29%
59 Creditbit CRBIT $5,636,284 $0.447944 12,582,565 $113,556 0.64% 3.23% 51.41%
60 Rubycoin RBY $5,478,860 $0.226625 24,175,911 * $23,825 -0.11% -0.40% 7.84%
61 PotCoin POT $5,174,390 $0.023921 216,310,597 $119,917 -0.43% -3.20% 49.63%
62 Ubiq UBQ $5,090,468 $0.139032 36,613,734 $52,713 0.17% 1.13% 90.90%
63 BlackCoin BLK $5,080,235 $0.066801 76,050,254 * $171,701 1.43% 12.42% 34.19%
64 ION ION $4,912,073 $0.404509 12,143,300 * $2,636 -0.20% 0.57% 36.91%
65 Radium RADS $4,810,322 $1.51 3,182,998 * $122,037 0.37% 2.59% 51.12%
66 Crown CRW $4,609,304 $0.351748 13,104,006 $20,720 -0.10% -6.10% 32.65%
67 SolarCoin SLR $4,527,088 $0.129492 34,960,251 * $19,461 0.01% -14.28% 14.00%
68 Novacoin NVC $4,199,953 $2.50 1,681,681 $164,530 0.09% 4.11% 14.45%
69 Nexium NXC $4,040,005 $0.060732 66,521,586 * $45,521 0.12% 5.31% 25.94%
70 Bitcoin Plus XBC $3,843,806 $40.55 94,798 * $194,403 -0.35% -6.06% 969.25%
71 SuperNET UNITY $3,631,829 $4.45 816,061 * $39,856 1.19% 9.71% 57.53%
72 BitBay BAY $3,415,478 $0.003390 1,007,404,770 * $28,707 0.01% 1.68% -2.05%
73 GridCoin GRC $3,388,058 $0.008720 388,556,759 $12,080 -0.07% 2.80% 54.25%
74 Expanse EXP $3,347,175 $0.496670 6,739,227 $78,549 0.53% 4.94% 39.33%
75 Omni OMNI $3,257,988 $5.83 558,468 * $24,123 0.10% 0.12% 70.28%
76 LBRY Credits LBC $3,237,690 $0.055748 58,077,400 $149,613 1.11% 6.59% 71.29%
77 Boolberry XBB $3,054,142 $0.327070 9,337,877 $22,862 -0.08% -1.63% 35.56%
78 MonetaryUnit MUE $3,033,540 $0.026041 116,490,044 $181,116 0.68% -22.03% 87.66%
79 DigiByte DGB $3,009,805 $0.000371 8,107,031,908 $50,114 -0.06% 7.53% 21.06%
80 E-Dinar Coin EDR $2,932,849 $0.215308 13,621,634 $1,016,200 0.01% -1.84% -7.84%
81 Pepe Cash PEPECASH $2,919,924 $0.004160 701,884,009 * $21,060 -0.82% -3.74% 47.49%
82 ZClassic ZCL $2,847,999 $3.43 829,213 $279,660 -0.86% 38.90% 78.45%
83 Clams CLAM $2,817,175 $1.28 2,196,692 * $594,465 -0.52% 18.06% 53.24%
84 NautilusCoin NAUT $2,753,593 $0.170185 16,180,000 * $114,735 -0.65% 12.55% 64.05%
85 BelaCoin BELA $2,730,016 $0.082743 32,993,919 $59,726 0.03% 2.85% 56.32%
86 VPNCoin VPN $2,718,579 $0.006791 400,339,746 * $159,306 0.33% 7.01% 20.29%
87 LoMoCoin LMC $2,656,717 $0.012990 204,525,154 * $4,543 0.85% 6.09% 27.24%
88 Pascal Coin PASC $2,639,657 $0.334320 7,895,599 $163,260 -0.41% 0.68% 41.12%
89 Aeon AEON $2,579,713 $0.186179 13,856,125 $10,389 0.27% 11.64% 22.48%
90 MonaCoin MONA $2,571,888 $0.053872 47,740,695 $3,304 -0.46% -3.65% 32.82%
91 Burst BURST $2,472,861 $0.001422 1,739,566,503 $53,953 -0.04% 1.00% 3.91%
92 Vertcoin VTC $2,461,132 $0.074126 33,202,183 $41,531 0.13% -2.49% 28.29%
93 Viacoin VIA $2,390,109 $0.106185 22,508,833 $163,182 -0.61% -4.79% 41.56%
94 BitSend BSD $2,350,811 $0.161605 14,546,680 $100,994 1.40% 39.80% 156.73%
95 vSlice VSL $2,341,314 $0.070119 33,390,496 * $5,888 0.52% 12.65% 37.32%
96 VirtualCoin VC $2,328,392 $0.008635 269,632,169 Low Vol -5.74% -63.41% -88.74%
97 CureCoin CURE $2,231,416 $0.084423 26,431,310 ** $10,138 0.22% 8.08% 61.12%
98 ArcticCoin ARC $2,177,591 $0.095296 22,850,774 $4,797 0.19% 2.54% 88.67%
99 CloakCoin CLOAK $2,096,615 $0.421419 4,975,133 * $7,049 -0.42% -1.85% -13.33%
100 Shift SHIFT $2,076,497 $0.195211 10,637,216 $30,716 0.55% 4.34% 6.54%
101 Jinn JINN $2,036,333 $34.69 58,703 * $173 0.22% 18.26% 30.25%
102 FairCoin FAIR $1,926,331 $0.036336 53,013,737 * $1,847 -0.33% -5.64% 2.19%
103 Veros VRS $1,883,038 $0.030612 61,512,495 * $44,180 0.16% 0.69% 7.66%
104 HEAT HEAT $1,877,932 $0.071122 26,404,317 * $818 2.55% 23.60% 9.55%
105 SIBCoin SIB $1,864,044 $0.133085 14,006,384 $5,467 -0.10% -2.84% -5.05%
106 GoldCoin GLD $1,858,247 $0.046328 40,110,459 $9,744 -1.12% 6.64% 80.34%
107 Swarm City SWT $1,793,464 $0.503549 3,561,652 * $8,620 0.30% 4.42% 41.94%
108 Incent INCNT $1,782,797 $0.077485 23,008,312 * $12,123 -0.56% -17.21% 94.09%
109 NeosCoin NEOS $1,746,601 $0.535255 3,263,121 $58,036 0.39% 3.97% 86.27%
110 Feathercoin FTC $1,741,372 $0.011086 157,072,266 $12,617 -0.16% 0.90% 11.01%
111 Global Curren... GCR $1,680,945 $0.016418 102,382,078 * $5,076 0.09% -4.44% -6.59%
112 Yocoin YOC $1,646,391 $0.018578 88,618,830 * $157,692 0.08% 12.68% -9.77%
113 Golos GOLOS $1,592,190 $0.013191 120,707,232 $1,391 -0.14% -1.05% -3.85%
114 Primecoin XPM $1,566,402 $0.084473 18,543,298 $31,238 0.61% 4.19% 26.41%
115 VeriCoin VRC $1,531,845 $0.050970 30,053,974 $15,826 0.43% 5.50% 40.43%
116 Unobtanium UNO $1,525,726 $7.72 197,669 $37,521 -0.06% -3.47% 43.16%
117 Lykke LKK $1,501,353 $0.050045 30,000,000 * $3,512 -0.03% 0.07% -0.75%
118 ReddCoin RDD $1,380,319 $0.000049 28,279,196,459 * $15,276 -1.39% 6.13% 74.36%
119 Waves Communi... WCT $1,359,775 $0.339944 4,000,000 * $132 3.30% 14.10% 40.37%
120 Auroracoin AUR $1,349,469 $0.155861 8,658,139 ** $4,730 -0.02% 0.54% 14.93%
121 SpreadCoin SPR $1,293,327 $0.166746 7,756,251 $3,525 0.49% -0.27% 98.34%
122 DigitalNote XDN $1,275,863 $0.000185 6,877,973,457 $2,342 0.77% 4.16% 72.79%
123 SaluS SLS $1,248,453 $1.24 1,002,980 * $7,179 0.26% 14.40% 55.84%
124 Energycoin ENRG $1,246,870 $0.010324 120,776,726 $1,891 0.19% -4.45% 10.55%
125 DNotes NOTE $1,243,677 $0.011215 110,895,736 $18,675 0.05% 3.63% 78.29%
126 Vcash XVC $1,198,977 $0.078922 15,191,846 $20,171 -0.12% 0.83% 13.03%
127 EarthCoin EAC $1,193,663 $0.000128 9,346,468,332 $59,268 0.65% 5.60% 8.41%
128 Steem Dollars SBD $1,167,258 $1.12 1,046,108 * $80,692 -0.31% 0.08% 9.60%
129 Qora QORA $1,155,141 $0.000116 10,000,000,000 * $37,187 -0.06% 3.76% 32.44%
130 Blocknet BLOCK $1,151,935 $0.294574 3,910,516 * $798 -0.18% -8.90% -23.89%
131 Bitmark BTM $1,144,443 $0.293358 3,901,180 $21,362 -0.30% 7.55% 34.28%
132 Scotcoin SCOT $1,129,543 $0.001130 1,000,000,000 * Low Vol -0.20% 233.77% 88.65%
133 Wild Beast Block WBB $1,102,979 $0.490689 2,247,816 $7,706 0.92% 0.01% 78.37%
134 FlorinCoin FLO $1,100,864 $0.008864 124,197,561 $22,240 -0.21% -5.69% 16.42%
135 Master Swiscoin MSCN $1,095,828 $0.123830 8,849,482 * $50,832 -1.36% -10.92% -20.35%
136 TheGCCcoin GCC $1,093,744 $0.194828 5,613,906 * Low Vol 0.07% -9.67% 2.08%
137 vTorrent VTR $1,075,540 $0.099440 10,815,966 $15,113 -0.81% 0.89% 65.60%
138 BlockPay BLOCKPAY $1,068,282 $0.196799 5,428,300 * $897 0.57% 11.87% 4.59%
139 Obits OBITS $1,054,774 $0.087025 12,120,307 * $5,190 0.29% -3.67% 44.10%
140 DubaiCoin DBIC $1,054,284 $0.177565 5,937,465 $2,383 -0.01% -3.01% -21.08%
141 FoldingCoin FLDC $978,993 $0.002102 465,833,654 * $169,400 -0.14% 29.81% 65.02%
142 Safe Exchange... SAFEX $963,503 $0.000449 2,147,483,647 * $4,192 -0.48% -7.96% 18.40%
143 CageCoin CAGE $921,453 $0.000009 101,168,328,395 Low Vol 0.98% 86.03% 2488.77%
144 Triggers TRIG $902,710 $0.028117 32,105,593 * $1,208 0.45% 2.04% 44.26%
145 Adzcoin ADZ $902,230 $0.016696 54,038,606 $1,524 0.29% -1.70% -10.86%
146 Darcrus DAR $897,789 $0.065875 13,628,655 * $16,451 0.14% -1.33% -7.48%
147 Hacker Gold HKG $854,291 $0.053026 16,110,893 * $834 0.13% -8.70% 12.79%
148 Einsteinium EMC2 $825,378 $0.003948 209,085,981 $62,645 0.55% 7.50% 92.74%
149 Project Decorum PDC $809,165 $0.016183 50,000,000 * $1,928 0.46% 8.48% 46.56%
150 Sequence SEQ $782,865 $0.017580 44,532,115 $2,183 0.21% 0.08% -2.53%
151 OKCash OK $768,112 $0.010866 70,690,819 * $5,769 -0.38% -4.51% 2.24%
152 NuShares NSR $731,639 $0.000271 2,702,268,334 * $147,890 0.04% 13.07% 67.17%
153 Diamond DMD $715,322 $0.354965 2,015,192 $696 0.02% 0.85% 27.90%
154 RaiBlocks XRB $710,135 $0.013998 50,729,628 $5,017 -0.36% -7.29% ?
155 PinkCoin PINK $705,098 $0.001933 364,804,584 * $1,015,534 -1.22% 5.37% 111.15%
156 FedoraCoin TIPS $691,338 $0.000002 443,168,182,458 $390 0.39% 8.61% 16.35%
157 WorldCoin WDC $663,592 $0.005832 113,784,096 $1,547 -0.23% 1.38% 18.40%
158 Casino CASINO $651,346 $0.651346 1,000,000 * $1,221 -0.04% 0.94% 1.69%
159 Centurion CNT $638,295 $0.015190 42,019,801 $10,354 1.53% 22.69% 88.47%
160 Groestlcoin GRS $636,224 $0.009480 67,109,303 $6,557 5.48% 45.57% 18.31%
161 Megacoin MEC $634,726 $0.019301 32,886,450 $5,572 0.39% 9.60% 25.50%
162 Circuits of V... COVAL $617,085 $0.001543 400,000,000 * $51,027 -0.17% ? 62.80%
163 Mooncoin MOON $616,717 $0.000003 221,741,489,116 $521 2.05% 79.05% 156.28%
164 Voxels VOX $616,180 $0.019561 31,500,000 * $115,204 0.11% 15.47% 102.00%
165 Riecoin RIC $615,564 $0.018978 32,435,021 $18,411 0.08% 7.12% 46.84%
166 PoSW Coin POSW $597,254 $0.022121 27,000,000 * $74,838 1.82% 102.57% 347.61%
167 Quark QRK $590,541 $0.002361 250,101,047 $1,723 2.01% 19.66% 44.02%
168 Rise RISE $588,064 $0.005476 107,387,215 * $4,238 0.08% 4.87% 19.07%
169 Gambit GAM $579,027 $0.451640 1,282,053 * $602 -0.61% -0.77% 16.42%
170 BoostCoin BOST $552,550 $0.046607 11,855,487 $17,130 0.96% 12.83% 31.29%
171 NobleCoin NOBL $552,345 $0.000241 2,288,471,379 $75,988 -0.30% 21.56% 155.84%
172 Verge XVG $544,476 $0.000043 12,793,464,160 $3,906 -2.75% -4.31% 65.55%
173 Breakout Stake BRX $542,425 $0.086538 6,268,082 * $1,545 -0.08% -11.87% -27.17%
174 HunterCoin HUC $541,561 $0.032359 16,736,248 $5,835 0.43% 2.42% 41.89%
175 Breakout BRK $537,161 $0.030268 17,746,906 $953 0.26% 3.19% -22.99%
176 Myriad XMY $533,298 $0.000362 1,471,232,240 $32,055 -0.49% 7.30% 48.29%
177 Fantomcoin FCN $530,790 $0.094883 5,594,151 $1,017 -0.13% 32.33% 53.33%
178 MUSE MUSE $520,631 $0.000379 1,374,840,478 * $2,356 ? -55.99% -49.01%
179 Qwark QWARK $502,913 $0.037301 13,482,432 * $4,817 -0.10% 10.52% 5.94%
180 Janus JNS $498,610 $0.037256 13,383,525 * $293 -0.49% -5.66% 48.48%
181 Sphere SPHR $494,690 $0.160460 3,082,940 * $8,412 1.15% 8.53% 393.33%
182 HiCoin XHI $494,119 $0.002604 189,729,990 $18,119 0.33% -5.87% -19.58%
183 Bitstar BITS $473,707 $0.025169 18,820,916 $25,028 -0.03% 2.53% 155.59%
184 ZcCoin ZCC $462,302 $0.007498 61,657,044 $27,352 0.65% 5.89% 22.27%
185 Veltor VLT $458,020 $0.828875 552,580 $1,312 -0.38% -5.69% 2.55%
186 Visio VISIO $453,184 $0.009023 50,222,973 * $1,934 -1.00% -0.13% 1.87%
187 Cryptonite XCN $450,773 $0.001451 310,591,973 $25,628 0.64% 8.84% 95.21%
188 Spectrecoin XSPEC $423,186 $0.020924 20,224,670 * $3,100 0.13% 1.98% 0.44%
189 EuropeCoin ERC $404,341 $0.041446 9,755,790 * $153 -0.11% -3.82% 41.02%
190 Infinitecoin IFC $402,774 $0.000004 90,596,274,910 $2,090 -0.03% -0.89% 9.14%
191 Horizon HZ $398,461 $0.000400 997,285,886 * $42,844 0.17% 3.35% 52.54%
192 HTMLCOIN HTML5 $397,740 $0.000010 40,659,020,000 Low Vol 0.94% 493.59% 133.20%
193 TrumpCoin TRUMP $397,394 $0.060818 6,534,150 $7,520 -0.20% 1.47% -2.15%
194 Musicoin MUSIC $389,719 $0.004691 83,082,488 $23,927 0.45% -14.08% 475.49%
195 Jewels JWL $381,636 $0.018952 20,136,679 * $8,006 0.88% -0.18% 7.06%
196 Bitswift SWIFT $380,858 $0.093841 4,058,551 * $1,378 0.32% 5.54% 41.94%
197 ICO OpenLedger ICOO $374,200 $0.788098 474,814 * $1,601 0.70% 4.08% 26.25%
198 Elcoin EL $370,621 $0.033065 11,208,967 * $1,437 0.29% 19.47% -52.59%
199 Dynamic DYN $370,103 $0.472754 782,866 * $9,576 -1.37% -26.67% ?
200 CannabisCoin CANN $366,082 $0.004740 77,231,176 $13,490 -0.19% 5.88% 47.55%
201 Joincoin J $338,313 $0.138177 2,448,402 $232 0.01% 0.50% 14.43%
202 Zetacoin ZET $336,373 $0.002029 165,799,621 $851 -0.28% 0.06% 10.98%
203 Digitalcoin DGC $334,734 $0.009734 34,389,793 $3,191 0.61% 13.78% 39.87%
204 Magi XMG $332,912 $0.049106 6,779,400 $11,756 -0.05% -1.51% 28.47%
205 Coin2.1 C2 $331,069 $0.003311 99,976,323 * $217,382 -0.39% 8.35% 143.91%
206 UniBURST UNIBURST $331,051 $0.331051 1,000,000 * $672 -0.17% -0.96% -5.30%
207 EvergreenCoin EGC $323,001 $0.024328 13,276,837 $28,514 1.46% 52.65% 52.27%
208 PRCoin PRC $316,843 $0.042773 7,407,607 ** $19,220 -0.82% -1.36% 8.14%
209 Zeitcoin ZEIT $315,599 $0.000009 36,070,765,288 $227 -4.54% -14.21% -1.56%
210 e-Gulden EFL $312,979 $0.020522 15,251,119 ** $586 -0.21% 1.57% 19.23%
211 TransferCoin TX $311,699 $0.052911 5,891,006 * $6,466 -0.32% -16.01% 33.67%
212 Pesobit PSB $308,324 $0.009532 32,345,234 * $1,360 -0.99% -2.77% 92.98%
213 Mintcoin MINT $303,359 $0.000012 24,273,831,921 * $309 0.22% -10.00% -38.99%
214 AudioCoin ADC $298,632 $0.000376 793,198,644 $415 0.10% 1.30% 14.33%
215 Tokes TKS $296,494 $0.457818 647,624 * $2,996 0.33% -3.05% ?
216 Woodcoin LOG $287,155 $0.035737 8,035,193 $1,058 0.02% 33.05% 89.31%
217 Startcoin START $284,048 $0.006301 45,079,785 ** $3,153 0.58% 6.10% 26.36%
218 SmartCoin SMC $282,487 $0.012481 22,633,913 $8,146 0.08% 6.81% 495.98%
219 Stealthcoin XST $274,140 $0.010635 25,776,008 $4,252 -0.33% 31.12% 22.41%
220 SmileyCoin SMLY $269,874 $0.000010 25,883,361,736 ** $915 0.21% -2.42% 43.54%
221 CasinoCoin CSC $269,060 $0.006970 38,601,187 $1,281 -0.20% -1.37% -27.13%
222 Pangea Poker PANGEA $252,515 $0.252678 999,352 * Low Vol 0.26% ? ?
223 FuelCoin FC2 $251,732 $0.002484 101,337,991 ** $1,021 -0.02% -4.28% 30.91%
224 Ixcoin IXC $248,492 $0.011833 20,999,088 * $1,501 2.05% 11.92% 119.46%
225 VeriumReserve VRM $247,204 $0.247679 998,081 $5,179 0.34% 21.56% 119.73%
226 Bata BTA $245,311 $0.049758 4,930,052 $5,983 1.55% 7.75% 46.59%
227 Blitzcash BLITZ $238,411 $0.058816 4,053,537 * $6,895 1.19% -4.23% 5.81%
228 AsiaCoin AC $234,195 $0.000310 755,752,724 $1,239 -0.17% -5.50% 64.94%
229 ReeCoin REE $233,485 $0.018879 12,367,704 $130 0.10% -16.25% 24.01%
230 SecureCoin SRC $229,961 $0.030202 7,614,175 $5,391 -0.32% 2.97% 30.14%
231 bitCNY BITCNY $227,383 $0.143830 1,580,915 * $8,444 0.41% -0.07% 0.57%
232 LuckChain BASH $226,164 $0.000310 729,422,946 $111 -1.06% -17.28% -7.00%
233 Hexx HXX $225,309 $0.188611 1,194,567 * $2,157 2.15% -8.15% 538.66%
234 Pandacoin PND $221,668 $0.000007 32,514,916,898 Low Vol 0.69% -8.40% -27.31%
235 Mineum MNM $219,575 $0.023269 9,436,367 Low Vol 1.04% 3.91% -3.00%
236 HempCoin THC $219,231 $0.001035 211,823,061 $1,376 -0.87% 14.33% 20.27%
237 MazaCoin MZC $218,258 $0.000200 1,092,618,137 $860 0.54% 1.92% 19.39%
238 YashCoin YASH $217,765 $0.021776 10,000,066 * $461 0.16% -1.33% 124.67%
239 Pesetacoin PTC $216,009 $0.001668 129,473,322 $163 -0.21% 0.16% 61.93%
240 TagCoin TAG $215,176 $0.040097 5,366,403 $4,554 0.15% 3.41% 17.87%
241 Vault Coin VLTC $206,470 $0.007007 29,465,764 $307 0.93% 14.37% -15.81%
242 Qibuck QBK $206,340 $0.392053 526,307 * $4,711 0.70% 3.06% 68.80%
243 Quatloo QTL $201,506 $0.039808 5,062,002 $39,427 -0.49% 13.59% 37.66%
244 ArtByte ABY $201,405 $0.000267 755,374,789 ** $1,471 0.81% 22.25% 21.05%
245 Mediterranean... MED $197,058 $0.004026 48,944,139 $1,168 0.54% 22.55% 80.81%
246 ExclusiveCoin EXCL $191,002 $0.047657 4,007,851 $4,915 0.73% -10.26% 31.28%
247 Tristar Coin TSTR $190,502 $0.037889 5,027,857 $1,876 -0.87% ? ?
248 Colossuscoin V2 CV2 $186,446 $0.000008 21,964,352,422 * Low Vol -0.77% 81.05% 52.74%
249 HitCoin HTC $186,145 $0.000017 10,996,318,099 ** Low Vol -4.99% 57.22% 75.07%
250 WhiteCoin XWC $179,157 $0.000584 306,584,146 $396 -1.02% 5.90% 42.86%
251 Orbitcoin ORB $178,330 $0.061265 2,910,812 $1,358 0.27% -0.24% 15.02%
252 Synergy SNRG $174,861 $0.066711 2,621,148 * $718 0.13% 8.82% 32.82%
253 E-Currency Coin ECC $174,413 $0.000008 21,354,307,902 Low Vol -2.60% -2.89% 37.84%
254 2GIVE 2GIVE $170,985 $0.000335 510,322,193 $1,467 -0.19% 4.21% -20.04%
255 PostCoin POST $170,643 $0.010897 15,659,294 * $3,209 0.01% -1.80% 11.99%
256 Kobocoin KOBO $169,693 $0.006870 24,700,248 * $913 -0.23% -13.37% 18.27%
257 Virtacoinplus XVP $166,660 $0.016521 10,087,632 $1,437 -0.06% 17.40% 10.58%
258 GeoCoin GEO $158,157 $0.064420 2,455,079 $1,862 -0.36% 1.14% -17.88%
259 I0Coin I0C $156,913 $0.007483 20,969,317 $894 0.08% 10.27% 27.12%
260 BitBean BITB $156,516 $0.000084 1,864,215,340 * $1,943 0.37% 17.45% 31.45%
261 Bytecent BYC $152,040 $0.099186 1,532,887 $1,789 -0.52% 2.98% 56.52%
262 Canada eCoin CDN $151,869 $0.001559 97,415,544 Low Vol 0.16% 0.55% 4.32%
263 Dashcoin DSH $148,855 $0.008641 17,226,331 $180 -0.05% 1.91% -3.65%
264 TeslaCoin TES $146,480 $0.002085 70,264,266 $5,541 -0.58% -6.03% 14.88%
265 Espers ESP2 $143,101 $0.000007 19,911,123,122 Low Vol 0.11% 41.62% 95.12%
266 Rubies RBIES $142,645 $0.013794 10,341,101 * $797 0.33% 2.31% 7.48%
267 GoldBlocks GB $140,285 $0.009699 14,464,345 $1,287 -0.16% -9.60% 32.98%
268 Syndicate SYNX $136,265 $0.012092 11,268,860 * $719 -0.12% -2.97% -12.73%
269 NuBits USNBT $135,062 $0.996014 135,603 * $2,263 0.04% 0.25% -1.26%
270 KoreCoin KORE $134,289 $0.073344 1,830,949 * $886 -0.21% 3.94% 25.00%
271 Swing SWING $131,129 $0.062062 2,112,863 $334 -1.07% -13.06% 3.92%
272 Capricoin CPC $129,228 $0.139023 929,545 * $5,937 0.44% -0.07% 1.43%
273 Terracoin TRC $127,225 $0.006606 19,259,558 $7,777 0.29% 8.03% 74.46%
274 Moin MOIN $126,115 $0.018435 6,840,875 * $12,113 3.38% 39.64% 37.62%
275 Cannacoin CCN $124,575 $0.026533 4,695,030 $3,143 0.15% 6.03% 17.07%
276 TrustPlus TRUST $124,333 $0.003875 32,086,595 * $549 0.00% -3.79% 14.10%
277 GameUnits UNITS $121,030 $0.036087 3,353,788 * $1,753 0.36% -14.16% -54.54%
278 DopeCoin DOPE $120,778 $0.001102 109,629,291 $482 -0.82% 4.60% 4.59%
279 Crypto Bullion CBX $120,720 $0.121610 992,685 $1,778 0.16% -3.04% -8.99%
280 MaxCoin MAX $118,522 $0.002177 54,442,678 $316 1.01% 17.14% 16.82%
281 Zdash ZDASH $115,720 $0.124994 925,800 $27,968 -0.88% 44.86% 147.91%
282 Tickets TIX $115,464 $0.000002 66,876,281,414 $659 0.06% 1.68% 6.07%
283 Deutsche eMark DEM $113,565 $0.004086 27,793,416 $4,665 0.80% 23.80% 71.24%
284 MojoCoin MOJO $113,239 $0.009413 12,029,806 * $3,967 -0.12% 8.05% 52.42%
285 PureVidz VIDZ $112,924 $0.000903 125,105,095 * $5,603 -0.08% 3.47% 5.40%
286 BlueCoin BLU $112,497 $0.000196 574,683,675 $203 -0.90% -8.04% 14.46%
287 Unitus UIS $110,385 $0.002508 44,011,491 $1,561 -2.23% -2.84% 81.10%
288 bitUSD BITUSD $109,292 $1.01 108,055 * $19,348 0.35% -0.41% 0.28%
289 Rimbit RBT $108,777 $0.000942 115,499,623 * $1,093 0.25% 0.81% 8.60%
290 KushCoin KUSH $108,172 $0.020185 5,359,053 $1,117 3.00% 47.81% 68.83%
291 SwagBucks BUCKS $102,341 $0.564309 181,355 $448 0.14% -5.16% -3.80%
292 Dotcoin DOT $101,370 $0.000482 210,159,870 * $5,143 -0.31% 4.09% 80.00%
293 Coin(O) CNO $100,682 $0.000984 102,275,119 $701 -0.11% 4.25% 14.39%
294 Karbowanec KRB $99,817 $0.033156 3,010,470 $12,370 0.08% 5.89% 81.51%
295 Truckcoin TRK $98,084 $0.000872 112,461,544 * $1,536 -0.46% 16.20% 19.05%
296 Wexcoin WEX $94,282 $0.705692 133,602 * $2,922 -0.10% 0.44% 0.72%
297 Trollcoin TROLL $92,191 $0.000168 550,215,378 $114 0.10% 36.74% 88.41%
298 BTSR BTSR $88,835 $0.026589 3,341,053 * Low Vol 0.61% 2.51% -0.51%
299 Zero ZER $86,461 $0.284659 303,737 $1,511 -0.39% -18.55% 7.89%
300 ParkByte PKB $85,911 $0.018033 4,764,026 * $372 -1.03% -5.22% -2.36%
301 Sativacoin STV $81,054 $0.011458 7,074,325 $219 -0.38% -8.42% 73.21%
302 MTMGaming MTM $79,761 $0.026885 2,966,710 * $171 0.18% 10.58% 7.91%
303 1337 1337 $79,531 $0.000004 20,508,944,346 * Low Vol 3.04% -6.71% 49.09%
304 TileCoin XTC $73,199 $0.000732 100,000,000 * Low Vol -0.06% 2.73% 26.21%
305 Pascal Lite PASL $71,920 $0.066893 1,075,149 $11,314 -0.38% -20.82% -9.30%
306 NetCoin NET $70,688 $0.000090 787,126,712 Low Vol -0.93% 1.12% 87.85%
307 Atomic Coin ATOM $69,284 $0.007512 9,222,578 $3,666 -0.19% 9.53% 3.05%
308 Memetic MEME $68,850 $0.005656 12,172,397 $1,045 0.00% -3.11% -0.05%
309 NoLimitCoin NLC2 $66,489 $0.000332 200,415,446 * Low Vol 1.45% 3.41% 20.48%
310 Cryptojacks CJ $65,806 $0.000162 406,568,581 Low Vol 0.02% -5.25% -5.63%
311 BritCoin BRIT $64,910 $0.003070 21,146,045 Low Vol -1.35% -5.78% 12.58%
312 DT Token DRACO $64,699 $0.000728 88,888,888 * $2,023 0.74% 12.48% 10.11%
313 PipCoin PIP $64,382 $0.009795 6,573,177 $418 0.26% 6.73% 6.13%
314 Digital Rupees DRS $62,704 $0.000123 510,802,961 * $126 -2.08% -11.63% 65.14%
315 Sexcoin SXC $62,244 $0.000513 121,346,403 $984 -0.28% 6.94% 15.05%
316 UniCoin UNIC $59,891 $0.020862 2,870,865 $255 0.47% 538.56% 1967.69%
317 Pakcoin PAK $59,832 $0.001754 34,116,643 $299 0.17% -0.80% 13.62%
318 Sterlingcoin SLG $58,881 $0.015171 3,881,156 $856 -0.14% 4.82% 60.25%
319 UnbreakableCoin UNB $58,049 $0.025481 2,278,150 $2,352 -0.38% -11.56% -0.44%
320 QuazarCoin QCN $56,981 $0.010473 5,440,932 $605 0.29% 32.65% 114.84%
321 The Cypherfunks FUNK $56,280 $0.000001 43,689,128,160 Low Vol -4.41% -25.83% 108.40%
322 Artex Coin ATX $56,009 $0.003016 18,571,155 $113 -0.30% 5.22% 38.57%
323 bitBTC BITBTC $52,544 $1202.38 43.7002 * $103 0.84% 2.38% 14.42%
324 8Bit 8BIT $50,928 $0.071533 711,961 * $1,960 -1.13% -11.40% 105.63%
325 Zayedcoin ZYD $50,386 $0.008327 6,050,722 Low Vol 0.16% 2.42% 18.58%
326 AntiBitcoin ANTI $49,973 $0.002861 17,465,159 $5,838 2.10% 24.58% 484.31%
327 Magnum MGM $49,057 $0.014002 3,503,670 $945 0.72% 0.03% 56.47%
328 GoldPieces GP $48,310 $0.039593 1,220,161 * $373 -0.35% -1.06% 6.95%
329 AmberCoin AMBER $47,065 $0.001079 43,627,800 ** $3,640 2.54% -11.33% -15.99%
330 AurumCoin AU $45,972 $0.155403 295,823 $424 0.65% -11.24% -1.94%
331 LevoPlus LVPS $43,630 $0.207026 210,747 $1,099 -0.36% -10.77% 170.80%
332 Renos RNS $42,775 $0.001283 33,338,602 * $193 -3.38% -17.23% 46.76%
333 Cannabis Indu... XCI $42,209 $0.044978 938,436 $4,150 0.53% -2.03% -0.68%
334 BERNcash BERN $41,900 $0.000597 70,184,966 $108 -0.14% 2.92% 17.17%
335 Fastcoin FST $41,625 $0.000328 126,764,507 $215 0.01% 5.67% 41.29%
336 Bottlecaps CAP $40,263 $0.000334 120,647,636 Low Vol 0.34% 0.78% 30.79%
337 Debitcoin DBTC $40,245 $0.002237 17,988,584 $262 3.19% 15.48% 104.68%
338 Kurrent KURT $39,635 $0.003996 9,919,485 $1,436 0.38% 7.41% 21.30%
339 Influxcoin INFX $39,312 $0.023493 1,673,383 $214 -0.08% -1.88% -4.63%
340 bitSilver BITSILVER $38,718 $22.61 1,713 * $1,164 -0.51% 12.19% 18.88%
341 BTCDragon DRAGON $37,889 $0.082122 461,370 * Low Vol -4.21% -10.44% -23.30%
342 BitBar BTB $37,154 $1.25 29,787 $4,187 0.10% -37.93% 93.75%
343 TrollPlay TPAY $36,720 $0.005923 6,199,359 $2,601 0.01% -0.84% -62.48%
344 UFO Coin UFO $34,703 $0.000011 3,215,002,260 Low Vol 0.08% 0.26% 5.74%
345 Universal Cur... UNIT $34,604 $0.002652 13,046,431 $367 -0.04% 3.68% 23.34%
346 Titcoin TIT $34,589 $0.000693 49,898,202 $474 0.61% 17.34% 28.57%
347 GAIA GAIA $33,890 $0.001406 24,101,381 * $1,329 -0.01% -1.33% 23.57%
348 KarmaToken KTN $33,250 $0.004983 6,673,000 * Low Vol 9.98% 37.78% 90.25%
349 Anoncoin ANC $32,775 $0.015531 2,110,317 Low Vol -2.68% -2.54% 49.85%
350 Eryllium ERY $31,314 $0.008738 3,583,787 $4,964 1.58% 3.86% -12.96%
351 MiloCoin MILO $31,239 $0.004166 7,498,227 $3,677 -0.96% -38.76% 1.26%
352 Stress STS $30,503 $0.000054 565,134,332 $671 0.08% 0.05% -51.81%
353 InsaneCoin INSANE $30,262 $0.001651 18,333,646 $443 -1.61% 11.33% 53.00%
354 Zoin ZOI $27,957 $0.003587 7,793,430 $198 -3.95% -12.18% 145.03%
355 CrevaCoin CREVA $27,274 $0.000749 36,390,750 $8,437 -0.09% 2.18% 12.07%
356 GlobalCoin GLC $26,959 $0.000414 65,171,010 Low Vol 1.18% -13.07% -58.37%
357 GCoin GCN $26,761 $3e-07 88,621,910,000 Low Vol 0.42% 3.14% 22.03%
358 Tattoocoin TATO $26,565 $0.000358 74,149,469 * $368 1.85% 11.69% -30.96%
359 CCMiner CCM100 $26,100 $0.011975 2,179,484 * Low Vol -0.14% -1.05% 0.82%
360 Gapcoin GAP $25,413 $0.002424 10,484,505 $3,205 -1.88% 10.72% -0.57%
361 Machinecoin MAC $24,875 $0.001304 19,081,564 $1,107 0.56% -9.23% 40.61%
362 FujiCoin FJC $24,791 $0.000028 889,113,875 Low Vol -2.60% -1.07% 18.88%
363 ICOBID ICOB $23,723 $0.000231 102,647,555 * $651 -0.17% 16.18% 77.50%
364 CryptoWorldX ... CWXT $23,582 $0.000448 52,660,524 * $3,195 0.09% 4.10% 11.65%
365 Ratecoin XRA $22,462 $0.000218 102,970,068 * Low Vol 0.07% 4.44% 58.52%
366 Solarflarecoin SFC $22,164 $0.002876 7,707,318 $4,425 -0.26% 8.56% -37.50%
367 Prototanium PR $21,844 $0.112666 193,883 Low Vol -6.09% -23.20% 30.19%
368 Prime-XI PXI $21,524 $0.001557 13,826,526 $328 0.11% 17.25% 99.67%
369 Xiaomicoin MI $21,230 $0.000052 406,141,855 * $271 3.06% -45.42% 35.15%
370 KiloCoin KLC $21,189 $0.000108 196,297,971 $607 0.07% 0.25% 32.51%
371 RevolverCoin XRE $21,083 $0.000982 21,463,611 $126 0.07% -28.27% 84.47%
372 GPU Coin GPU $20,995 $0.000519 40,477,042 Low Vol -1.42% 15.27% 68.22%
373 Argentum ARG $20,818 $0.002872 7,248,802 Low Vol -0.30% -14.98% 97.75%
374 Blakecoin BLC $20,629 $0.001732 11,910,789 $1,097 4.21% -3.31% 1.30%
375 NevaCoin NEVA $20,392 $0.013055 1,562,035 $1,018 -1.69% -3.14% -27.93%
376 Netko NETKO $20,138 $0.027554 730,858 $445 -4.56% -16.18% 56.74%
377 BipCoin BIP $20,011 $0.015620 1,281,152 Low Vol 2.50% 4.88% -7.24%
378 42-coin 42 $19,520 $464.77 41.999999 $1,570 0.23% -0.27% 24.12%
379 Sling SLING $19,032 $0.017719 1,074,095 * $12,813 0.08% 9.79% 32.85%
380 FlavorCoin FLVR $18,939 $0.000915 20,696,825 * $685 -0.78% 102.35% 72.08%
381 bitEUR BITEUR $18,936 $1.08 17,467 * Low Vol 0.30% 2.81% -17.76%
382 CryptoEscudo CESC $18,019 $0.000125 144,105,100 ** Low Vol 0.43% -0.75% 60.83%
383 Triangles TRI $17,847 $0.244844 72,891 $5,824 -0.02% -2.63% 55.62%
384 Abncoin ABN $17,768 $0.262450 67,700 Low Vol -1.13% -2.50% 14.36%
385 Impact IMX $17,622 $0.000161 109,243,723 $454 -0.30% ? ?
386 Lex4All LEX $17,015 $0.020098 846,596 * Low Vol -0.12% -0.07% 4.52%
387 SpaceCoin SPACE $16,906 $0.001003 16,854,514 Low Vol 0.06% 10.70% 16.78%
388 HempCoin HMP $16,887 $0.000012 1,356,504,158 $459 4.50% -10.59% -88.80%
389 HoboNickels HBN $16,818 $0.000441 38,130,858 $329 0.18% 8.61% 27.79%
390 Bolivarcoin BOLI $15,958 $0.002731 5,843,793 $4,058 -2.97% 13.00% 165.76%
391 GlobalBoost-Y BSTY $15,642 $0.001372 11,398,430 $1,479 -1.05% -4.02% 23.75%
392 Future Digita... FDC $14,371 $0.007512 1,913,129 Low Vol 1.85% 14.29% 176.67%
393 BiosCrypto BIOS $14,348 $0.000693 20,695,118 * Low Vol 0.15% -0.06% 7.54%
394 Luna Coin LUNA $14,030 $0.013702 1,023,900 $108 -0.58% -2.00% 25.15%
395 GuccioneCoin GCC $14,014 $0.000691 20,285,537 * Low Vol -0.70% 2.71% -3.86%
396 Krypton KR $14,013 $0.004814 2,910,710 * $16,577 0.07% 26.65% 39.83%
397 Sprouts SPRTS $14,001 $1.6e-07 89,570,499,091 * Low Vol 0.61% 44.45% -13.83%
398 Evotion EVO $13,978 $0.005661 2,469,220 $1,220 -0.29% -3.74% -4.48%
399 Eternity ENT $13,775 $0.005944 2,317,670 $550 -0.24% 31.82% 82.42%
400 ChessCoin CHESS $13,273 $0.000253 52,384,730 * $178 -0.10% 23.28% 20.14%
401 Elementrem ELE $12,879 $0.000582 22,136,685 $165 0.25% -7.88% 28.34%
402 Freicoin FRC $12,834 $0.000466 27,529,684 $381 4.74% 17.28% 100.73%
403 SixEleven 611 $12,406 $0.030470 407,143 Low Vol 0.02% 7.22% 34.69%
404 Philosopher S... PHS $12,385 $0.005098 2,429,219 * $282 -0.12% -0.34% 38.76%
405 BeaverCoin BVC $11,963 $0.003862 3,097,416 $472 0.04% 1.41% 44.54%
406 OctoCoin 888 $11,924 $0.000258 46,251,709 Low Vol 2.35% 3.97% 87.93%
407 ParallelCoin DUO $11,772 $0.040975 287,297 $448 0.11% -3.89% 28.84%
408 Independent M... IMS $11,491 $0.002140 5,368,934 $319 1.46% 3.39% -0.28%
409 Emerald Crypto EMD $11,299 $0.000593 19,037,957 Low Vol 0.83% 40.78% 91.96%
410 Crypto CTO $11,069 $0.001208 9,160,407 Low Vol 0.45% -36.30% 37.23%
411 808Coin 808 $10,930 $0.000148 73,646,123 Low Vol 0.07% 0.74% 35.86%
412 ARCHcoin ARCH $10,749 $0.000648 16,597,154 * $1,155 0.07% -24.34% 42.10%
413 SongCoin SONG $10,680 $0.000328 32,565,300 $301 0.71% 1.25% 5.66%
414 Bitcloud BTD $10,266 $0.000933 11,001,769 Low Vol 2.64% 52.05% 6.11%
415 Marijuanacoin MAR $9,876 $0.018894 522,690 $2,378 0.23% -17.76% 8.94%
416 Guncoin GUN $9,784 $0.000056 176,112,132 Low Vol 1.73% 2.07% 43.64%
417 AquariusCoin ARCO $8,383 $0.007377 1,136,323 * $1,038 0.66% 0.21% -10.32%
418 BumbaCoin BUMBA $8,095 $0.000372 21,750,452 Low Vol 1.29% 15.21% 28.38%
419 Bikercoin BIC $8,062 $0.000983 8,198,499 $1,425 0.60% -1.57% -12.50%
420 B3Coin B3 $8,053 $0.028055 287,030 $567 -0.55% -29.21% 11.33%
421 Dreamcoin DRM $7,785 $0.003200 2,432,797 * $415 3.32% 52.82% ?
422 BitTokens BXT $7,767 $0.016628 467,114 $5,555 5.09% 0.70% 13.09%
423 Acoin ACOIN $7,697 $0.006308 1,220,085 $2,971 0.27% 7.27% 12.36%
424 Francs FRN $7,549 $0.004404 1,714,100 Low Vol -2.40% 10.02% 34.95%
425 CryptoCarbon CCRB $7,508 $0.628201 11,951 * $2,451 1.38% 13.25% -18.03%
426 Beatcoin XBTS $7,380 $0.004840 1,524,686 $1,151 -1.60% -6.65% 19.83%
427 Ride My Car RIDE $7,009 $0.000069 100,943,077 * Low Vol 2.62% 4.38% 32.34%
428 Honey HONEY $6,957 $0.233223 29,828 Low Vol 0.07% -8.37% -2.42%
429 ChainCoin CHC $6,909 $0.000730 9,463,967 $103 0.92% 50.31% 439.31%
430 JIO Token JIO $6,861 $0.003596 1,908,128 * Low Vol -3.32% -20.49% -23.43%
431 iCash ICASH $6,778 $0.000031 216,412,801 Low Vol 1.19% -2.14% 14.97%
432 Pulse PULSE $6,725 $0.000470 14,298,972 Low Vol -10.33% 93.38% 186.11%
433 PIECoin PIE $6,715 $0.000094 71,513,289 * $112 -0.88% 9.31% 15.53%
434 AnarchistsPrime ACP $6,689 $0.001522 4,394,874 Low Vol 0.18% -7.91% 41.01%
435 BioBar BIOB $6,456 $0.010662 605,476 * $511 0.80% -49.80% 400.59%
436 MustangCoin MST $6,401 $0.010211 626,905 $4,167 0.25% 7.91% 104.31%
437 TajCoin TAJ $5,956 $0.001272 4,682,593 Low Vol -0.14% 0.19% 26.94%
438 BitQuark BTQ $5,632 $0.000787 7,155,671 Low Vol 0.68% 19.20% 4.05%
439 PayCon CON $5,575 $0.000242 23,042,604 * $1,118 0.49% 9.96% 25.06%
440 LiteBar LTB $5,529 $0.031283 176,737 $4,127 0.84% 2.53% 137.84%
441 Eurocoin EUC $5,396 $0.000469 11,500,606 $152 0.75% 4.77% 10.71%
442 Solaris XLR $5,389 $0.165789 32,503 $823 3.61% ? ?
443 Cabbage CAB $4,824 $0.000459 10,499,996 * Low Vol 4.37% -34.11% -26.29%
444 VIP Tokens VIP $4,635 $0.000056 83,450,403 * Low Vol 2.75% 3.16% -4.27%
445 DigitalPrice DP $4,556 $0.000219 20,803,996 Low Vol -1.05% 15.94% 32.96%
446 DPAY DPAY $4,431 $0.000056 79,541,001 Low Vol 1.30% -5.35% -42.22%
447 Rawcoin XRC $4,410 $0.006256 704,882 $148 -1.97% 10.33% 25.39%
448 DAPPSTER DLISK $4,401 $0.000044 100,000,000 * Low Vol 1.99% 2.63% -0.87%
449 PonziCoin PONZI $4,326 $0.005024 861,099 $157 -1.72% 23.54% 55.78%
450 Xenixcoin XEN $3,949 $0.393943 10,024 $7,337 -0.38% -5.08% -33.32%
451 FuzzBalls FUZZ $3,485 $0.000739 4,717,930 $179 0.92% 29.13% 45.03%
452 Flaxscript FLAX $2,991 $0.000549 5,449,071 Low Vol -0.30% 32.18% 2735.78%
453 Comet CMT $2,927 $0.003353 872,830 Low Vol 0.03% 6.27% -8.72%
454 Printerium PRX $2,757 $0.000304 9,074,428 $132 0.37% -9.65% 31.58%
455 Blackstar BSTAR $2,526 $0.000011 234,046,866 * Low Vol 0.07% -3.14% -44.10%
456 iBank IBANK $2,323 $0.000513 4,526,324 Low Vol -2.15% ? 42.68%
457 Elysium ELS $2,214 $0.000553 4,005,012 $2,152 0.07% -14.97% -50.70%
458 Money $$$ $2,205 $0.000048 45,887,218 Low Vol 2.46% 11.56% 23.36%
459 SydPak SDP $2,146 $0.013568 158,142 * Low Vol 4.15% 53.36% 74.16%
460 MikeTheMug MUG $1,886 $0.001894 995,786 * Low Vol -0.04% 1.00% -40.38%
461 Revenu REV $1,665 $0.001392 1,195,525 Low Vol 0.07% -15.59% -4.00%
462 Californium CF $1,359 $0.012232 111,110 Low Vol 0.03% 4.95% 35.71%
463 BenjiRolls BENJI $1,064 $0.000061 17,545,525 $188 2.88% 74.51% 109.09%
464 Dix Asset DIX $1,045 $0.069683 15,000 * $240 0.22% 4.53% 47.35%
465 Impeachcoin IMPCH $936 $0.003037 308,179 * Low Vol -3.24% 2.90% -20.42%
466 GeertCoin GEERT $902 $0.000457 1,976,638 Low Vol 0.39% -55.44% -16.80%
467 Mbitbooks MBIT $837 $0.021965 38,120 * $2,051 -1.43% 17.37% ?
468 Dollar Online DOLLAR $550 $0.006224 88,379 $237 -2.20% -20.28% -20.97%
469 Zcashshare ZHS $488 $0.000173 2,826,000 Low Vol 0.07% -0.93% 6.04%
470 Enigma XNG $381 $0.022936 16,627 Low Vol 0.47% 3.64% 3.97%
471 AllSafe ASAFE $343 $4.8e-07 710,000,000 * $712 -0.85% -95.51% -95.00%
472 SwapToken TOKEN $19 $5.3e-07 35,110,531 * Low Vol 13.13% -95.05% -94.49%
473 Bitpark Coin BPC $777,885 $0.010372 75,000,000 * Low Vol -0.67% -5.56% 8.48%
474 InstantDEX DEX $715,980 $0.715980 1,000,000 * Low Vol 0.26% ? -18.55%
475 Tao XTO $158,984 $0.005258 30,237,046 Low Vol 1.51% 11.74% 14.31%
476 BTCtalkcoin TALK $139,409 $0.002135 65,290,635 Low Vol -1.07% 33.51% -24.02%
477 IncaKoin NKA $134,202 $0.000019 7,135,776,607 Low Vol -4.52% -9.86% 94.78%
478 Shorty SHORTY $130,612 $0.001306 100,000,000 * Low Vol -0.70% -5.82% 8.93%
479 RussiaCoin RC $106,428 $0.012953 8,216,284 Low Vol 0.07% 0.36% 15.24%
480 Flycoin FLY $97,824 $0.464050 210,806 * Low Vol 0.07% 25.56% 9.76%
481 Bitland CADASTRAL $94,614 $0.003154 30,000,000 * Low Vol 0.77% -30.84% -14.45%
482 LiteDoge LDOGE $85,462 $0.000006 13,697,596,139 * Low Vol 2.03% 253.25% 358.89%
483 Piggycoin PIGGY $67,656 $0.000140 482,900,920 Low Vol -1.05% -8.87% 10.75%
484 HOdlcoin HODL $67,288 $0.001380 48,759,814 Low Vol 0.07% -2.66% 64.70%
485 Bitz BITZ $63,351 $0.031821 1,990,891 Low Vol 0.07% 0.25% 32.60%
486 LottoCoin LOT $55,281 $0.000004 14,491,014,421 Low Vol 0.04% 30.67% 67.68%
487 BillaryCoin BLRY $53,339 $0.005940 8,979,910 Low Vol 0.07% 0.12% 35.35%
488 TEKcoin TEK $51,888 $0.000039 1,339,630,257 Low Vol -0.15% 19.92% 21.19%
489 CorgiCoin CORG $49,747 $0.000053 932,361,655 Low Vol -0.08% 2.82% 215.35%
490 TittieCoin TTC $40,171 $0.000032 1,259,816,434 Low Vol 0.82% 29.65% 47.11%
491 MarteXcoin MXT $35,632 $0.013061 2,728,161 Low Vol -0.07% -0.57% 12.56%
492 WayGuide WAY $34,134 $0.000341 100,040,708 * Low Vol 0.79% -6.32% 3.78%
493 PetroDollar XPD $33,168 $0.000518 63,993,275 Low Vol -1.94% -10.22% 30.03%
494 AmsterdamCoin AMS $32,856 $0.003421 9,603,707 Low Vol 0.25% 0.18% 41.68%
495 PayCoin XPY $32,634 $0.002795 11,675,443 ** Low Vol 0.14% 5.87% -1.35%
496 Bitcurrency BTCR $32,193 $0.000201 160,324,875 * Low Vol -1.26% 16.56% 67.98%
497 SproutsExtreme SPEX $30,943 $0.000011 2,866,607,586 * Low Vol 0.07% ? 11.81%
498 Nyancoin NYAN $27,702 $0.000093 297,891,209 Low Vol 1.89% 2.93% 1.51%
499 Newbium NEWB $27,202 $0.001133 24,000,000 * Low Vol 0.07% 4.22% ?
500 Granite GRN $25,982 $0.000793 32,774,450 Low Vol -0.83% -2.62% 37.07%
501 FlutterCoin FLT $24,346 $0.000076 322,214,524 Low Vol 0.08% -0.23% 49.59%
502 DigiCube CUBE $23,557 $0.000010 2,250,864,419 * Low Vol 0.16% 13.34% 8.24%
503 BigUp BIGUP $21,813 $0.000011 2,020,735,159 Low Vol 0.07% 0.07% 11.63%
504 SatoshiMadness MAD $21,654 $0.000011 2,000,683,485 * Low Vol 0.13% 0.52% 12.10%
505 UCoin U $20,963 $0.007793 2,689,812 * Low Vol 6.22% 76.65% 59.77%
506 Yacoin YAC $20,740 $0.000181 114,605,894 Low Vol 1.08% -0.79% 11.65%
507 Dollarcoin DLC $19,188 $0.002107 9,106,714 Low Vol 0.63% -28.84% 12.27%
508 PlatinumBAR XPTX $18,910 $0.134704 140,383 Low Vol 0.21% 2.22% -18.96%
509 Neutron NTRN $17,658 $0.001399 12,617,684 * Low Vol 0.71% -10.75% 22.56%
510 bitGold BITGOLD $16,381 $1451.96 11.2818 * Low Vol -0.07% 3.66% 10.81%
511 GameBet Coin GBT $15,565 $0.000734 21,217,952 * Low Vol 0.02% 9.45% 63.16%
512 BunnyCoin BUN $14,998 $1.5e-07 101,013,029,156 Low Vol -0.12% -15.71% -9.13%
513 Cypher CYP $13,467 $0.002116 6,365,285 * Low Vol 0.07% -4.53% 12.21%
514 Uro URO $13,164 $0.010904 1,207,310 Low Vol -0.07% 1.21% -2.80%
515 Jin Coin JIN $12,876 $0.001307 9,848,485 Low Vol -0.07% -17.02% -47.42%
516 Joulecoin XJO $11,292 $0.000361 31,301,871 Low Vol 0.06% -3.72% 10.67%
517 Grantcoin GRT $11,026 $0.000270 40,860,558 * Low Vol 0.07% 0.25% 11.63%
518 CoExistCoin COXST $9,993 $0.000368 27,138,905 Low Vol 1.31% -0.98% 21.08%
519 Iconic ICON $9,718 $0.016390 592,894 * Low Vol -0.14% -30.62% 16.70%
520 HyperStake HYP $9,692 $0.000025 385,796,097 * Low Vol 3.80% -6.01% 116.31%
521 LanaCoin LANA $9,527 $0.000014 694,403,992 Low Vol 1.59% 11.72% 41.89%
522 X-Coin XCO $9,492 $0.000766 12,384,976 * Low Vol 0.07% ? 7.95%
523 ARbit ARB $9,357 $0.001551 6,034,171 Low Vol 0.01% 6.16% 58.61%
524 SecretCoin SCRT $8,787 $0.002079 4,226,737 * Low Vol 0.01% 5.19% ?
525 WMCoin WMC $8,461 $0.000734 11,527,489 * Low Vol 0.07% ? 23.97%
526 Chronos CRX $8,102 $0.000110 73,397,811 Low Vol -0.78% -13.57% 40.11%
527 Steps STEPS $7,848 $0.000421 18,625,017 * Low Vol -4.88% -1.33% 32.51%
528 Evil Coin EVIL $7,737 $0.000368 21,015,565 Low Vol 0.26% 0.93% 12.10%
529 Orlycoin ORLY $7,360 $0.000201 36,646,779 Low Vol 0.53% -7.02% 1.32%
530 BlazeCoin BLZ $7,303 $0.000012 608,557,394 Low Vol -4.54% ? 18.45%
531 Tigercoin TGC $7,151 $0.000164 43,536,800 Low Vol 0.63% -4.65% 35.88%
532 High Voltage HVCO $6,687 $0.004476 1,494,171 * Low Vol -1.65% -26.24% 29.87%
533 Zurcoin ZUR $6,574 $0.000086 76,064,288 Low Vol 0.16% -0.18% -18.17%
534 Bitzeny ZNY $6,422 $0.000085 75,614,500 Low Vol 0.07% 27.43% 25.47%
535 PopularCoin POP $6,107 $0.000002 3,322,706,966 Low Vol 1.02% 14.84% 81.11%
536 PX PX $6,016 $0.000086 69,643,521 Low Vol 0.14% 0.29% 42.31%
537 RonPaulCoin RPC $5,925 $0.007946 745,711 Low Vol 1.77% -5.10% 18.45%
538 Creatio XCRE $5,824 $0.000286 20,356,111 * Low Vol 3.00% ? 16.44%
539 Spots SPT $5,759 $0.000257 22,406,021 Low Vol -0.90% 7.83% 36.18%
540 PLNcoin PLNC $5,556 $0.000325 17,089,600 ** Low Vol 0.20% 25.83% ?
541 Alexium AUM $4,974 $0.000245 20,297,336 * Low Vol 1.79% 3.41% 10.18%
542 G3N G3N $4,897 $0.000648 7,561,891 Low Vol 0.07% ? 13.52%
543 NewYorkCoin NYC $4,877 $8.2e-08 59,719,935,819 Low Vol -0.39% 17.16% -5.05%
544 MindCoin MND $4,876 $0.000389 12,546,625 Low Vol 0.07% 14.99% 19.76%
545 OsmiumCoin OS76 $4,578 $0.005121 894,026 Low Vol 0.25% 4.36% 7.72%
546 Unrealcoin URC $4,474 $0.000637 7,024,402 Low Vol 0.07% 2.82% -17.55%
547 HamRadioCoin HAM $4,278 $0.000866 4,939,211 ** Low Vol -0.07% -0.87% 27.78%
548 LeaCoin LEA $4,128 $0.000018 231,448,800 Low Vol 4.60% 27.62% -14.59%
549 Shilling SH $3,950 $0.001574 2,510,039 * Low Vol -1.04% -12.15% 37.91%
550 WARP WARP $3,901 $0.003562 1,095,224 * Low Vol 0.05% -0.05% 11.82%
551 LetItRide LIR $3,771 $0.000108 34,930,823 * Low Vol 0.06%