×
×
Cryptocurrencies:  7,795Markets:  33,526Market Cap:  $501,868,200,96024h Vol:  $221,330,914,801BTC Dominance:  62.3%

Historical Snapshot - 02 April 2017

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$17,911,979,952

16,251,500 BTC
$514,186,720
0.02%
2.31%
12.81%
2
ETH

$4,404,479,830

90,350,623 ETH
$134,604,208
-0.57%
-4.02%
-4.64%
3
XRP

$2,294,349,437

37,514,472,563 XRP *
$230,621,520
10.46%
173.71%
544.49%
4
DASH

$411,019,230

7,202,346 DASH
$26,723,510
-3.12%
-16.35%
-38.56%
5
LTC

$390,795,690

50,461,032 LTC
$88,560,360
1.47%
13.03%
90.54%
6
XMR

$286,498,059

14,225,684 XMR
$7,427,961
-0.95%
-4.97%
2.84%
7
ETC

$238,854,799

90,309,971 ETC
$10,883,283
-0.50%
-4.02%
13.79%
8
XEM

$144,774,226

8,999,999,999 XEM *
$1,424,003
-3.62%
-8.96%
18.85%
9
REP

$127,545,895

11,000,000 REP *
$2,509,098
1.43%
-8.93%
31.75%
10
MAID

$78,871,200

452,552,412 MAID *
$862,892
-0.41%
1.95%
24.88%
11
GNT

$64,154,637

820,000,000 GNT *
$2,668,189
1.02%
-13.68%
44.71%
12
ZEC

$63,812,243

1,001,356 ZEC
$4,470,821
1.17%
-2.92%
5.86%
13
USDT

$55,002,860

54,950,868 USDT *
$45,911,460
0.00%
0.14%
0.09%
14
DOGE

$53,237,745

108,797,499,190 DOGE
$4,276,886
2.42%
46.71%
77.58%
15
DCR

$50,814,340

4,585,226 DCR
$1,259,493
0.22%
-13.74%
-28.50%
16
ICN

$49,587,298

87,000,000 ICN *
$440,197
-0.13%
-6.71%
36.07%
17
PIVX

$47,253,301

52,740,008 PIVX *
$842,077
0.72%
-0.54%
49.18%
18
DGD

$39,013,672

2,000,000 DGD *
$93,276
-0.02%
2.81%
29.29%
19
STEEM

$38,760,304

235,385,460 STEEM *
$616,998
-0.34%
-6.05%
-3.21%
20
FCT

$35,078,268

8,753,219 FCT *
$1,281,203
-2.13%
-0.16%
12.89%
21
WAVES

$34,463,152

100,000,000 WAVES *
$351,515
-4.17%
-2.62%
5.21%
22
ROUND

$31,675,233

850,000,000 ROUND *
$106,279
-4.24%
-17.49%
437.61%
23
XLM

$29,498,206

7,051,239,109 XLM *
$9,856,244
8.09%
61.04%
105.55%
24
1ST

$29,029,260

85,558,371 1ST *
$282,597
-1.52%
-2.87%
76.28%
25
BCN

$28,578,211

182,693,669,939 BCN
$242,886
4.04%
-16.67%
229.09%
26
LSK

$28,546,009

105,176,280 LSK *
$1,075,908
0.01%
-12.89%
-3.01%
27
BTS

$27,658,069

2,592,990,000 BTS *
$5,820,793
-2.52%
56.86%
107.71%
28
STRAT

$27,164,454

98,330,581 STRAT *
$1,886,382
1.98%
9.03%
46.88%
29
SNGLS

$25,912,283

600,000,000 SNGLS *
$37,777
-4.75%
-5.88%
27.48%
30
ARDR

$24,094,985

998,999,495 ARDR *
$151,049
2.04%
6.04%
10.36%
31
BCC

$23,174,324

5,928,739 BCC
$149,998
0.17%
-2.17%
30.09%
32
MLN

$22,432,250

599,400 MLN *
$341,124
1.42%
1.01%
34.29%
33
PPC

$19,675,163

23,991,539 PPC
$764,805
4.81%
28.89%
52.83%
34
GAME

$19,550,249

61,720,250 GAME
$405,381
1.18%
-1.67%
-7.87%
35
KMD

$17,878,573

100,781,803 KMD
$156,261
0.92%
-3.76%
80.47%
36
NXT

$17,184,380

998,999,983 NXT *
$1,194,488
4.58%
23.99%
40.39%
37
EMC

$16,268,014

39,800,303 EMC
$284,458
4.33%
9.25%
28.36%
38
SC

$15,191,639

24,686,227,734 SC
$617,226
0.16%
-8.02%
4.66%
39
NXS

$13,291,263

48,227,367 NXS
$63,445
-0.01%
-11.57%
-13.30%
40
NMC

$12,366,243

14,736,400 NMC
$1,299,103
-1.08%
30.05%
61.89%
41
SJCX

$11,782,733

51,053,144 SJCX *
$62,249
0.13%
0.87%
15.84%
42
SDC

$11,410,670

6,646,012 SDC *
$233,799
-0.27%
-5.37%
3.80%
43
XCP

$10,957,957

2,619,524 XCP *
$199,004
1.66%
19.03%
21.24%
44
BTCD

$10,474,735

1,288,862 BTCD
$185,794
0.77%
-5.87%
64.22%
45
NEO

$10,274,013

50,000,000 NEO *
$102,369
1.89%
1.09%
26.40%
46
NLG

$9,788,531

343,058,845 NLG
$46,731
2.87%
-1.37%
18.84%
47
SYS

$9,096,580

523,809,448 SYS
$241,788
-0.49%
-2.79%
0.97%
48
CRB

$9,007,080

12,583,051 CRB *
$201,785
1.89%
66.20%
137.15%
49
GBYTE

$8,967,880

137,442 GBYTE *
$60,018
0.02%
-4.22%
15.05%
50
BCY

$8,937,152

41,351,784 BCY *
$79,390
-1.68%
-3.60%
33.32%
51
XAUR

$8,725,062

89,971,102 XAUR *
$29,539
0.06%
1.37%
15.32%
52
XZC

$7,962,829

1,792,268 XZC
$699,224
2.88%
-4.44%
-6.32%
53
IOC

$7,460,046

16,322,246 IOC *
$90,408
0.03%
2.60%
14.34%
54
YBC

$6,570,161

3,018,069 YBC *
$496,632
0.48%
11.63%
49.92%
55
TIME

$6,376,290

710,113 TIME *
$322,251
-1.27%
1.23%
4.67%
56
AMP

$6,344,380

82,256,324 AMP *
$93,940
-1.29%
0.37%
23.34%
57
AGRS

$6,008,127

42,000,000 AGRS *
$3,645
0.02%
-4.18%
25.14%
58
UBQ

$5,853,504

36,619,501 UBQ
$73,934
6.73%
14.90%
102.69%
59
BLK

$5,794,769

76,051,720 BLK *
$390,823
4.07%
18.56%
57.65%
60
RBY

$5,748,754

24,178,574 RBY *
$17,270
1.82%
3.50%
11.67%
61
NAV

$5,634,384

60,847,477 NAV *
$311,788
1.87%
-6.91%
-10.46%
62
ARK

$5,321,069

93,750,000 ARK *
$108,428
-0.89%
-8.43%
-20.36%
63
POT

$5,098,926

216,316,509 POT
$203,294
0.61%
-4.25%
42.42%
64
SLR

$5,035,790

34,973,492 SLR *
$21,385
1.32%
13.26%
37.58%
65
CRW

$4,959,268

13,113,282 CRW
$40,702
-0.49%
6.70%
28.19%
66
ION

$4,949,364

12,164,855 ION *
$4,157
1.64%
-0.01%
27.26%
67
RADS

$4,533,875

3,183,780 RADS *
$252,176
4.73%
-0.84%
-7.06%
68
NVC

$4,287,005

1,682,244 NVC
$209,933
-2.14%
3.51%
17.91%
69
GRC

$4,248,841

388,590,053 GRC
$24,571
12.80%
22.32%
96.86%
70
NXC

$3,912,902

66,521,586 NXC *
$67,807
-1.68%
-1.97%
17.94%
71
PEPECASH

$3,569,566

701,884,009 PEPECASH *
$22,620
-0.51%
19.52%
51.36%
72
UNITY

$3,520,946

816,061 UNITY *
$27,827
0.58%
0.71%
47.50%
73
BAY

$3,474,589

1,007,406,224 BAY *
$30,137
-0.12%
5.76%
1.61%
74
EXP

$3,443,205

6,745,723 EXP
$174,924
-1.61%
7.63%
23.61%
75
LBC

$3,322,717

58,251,171 LBC
$295,942
2.20%
9.97%
51.20%
76
XBC

$3,139,377

94,815 XBC *
$253,006
-3.54%
-19.56%
722.03%
77
VASH

$3,137,459

400,339,746 VASH *
$371,940
2.21%
15.08%
23.31%
78
DGB

$3,013,471

8,107,031,908 DGB
$67,128
1.18%
1.10%
12.84%
79
OMNI

$2,997,108

558,475 OMNI *
$15,989
-0.27%
-5.81%
59.37%
80
CLAM

$2,955,993

2,197,836 CLAM *
$679,288
-0.47%
4.07%
62.06%
81
LMC

$2,916,584

204,546,831 LMC *
$4,146
-3.10%
12.09%
37.97%
82
BBR

$2,904,764

9,342,250 BBR
$32,946
-0.27%
-3.98%
25.05%
83
AEON

$2,837,794

13,861,284 AEON
$20,794
0.06%
12.51%
30.98%
84
BELA

$2,698,118

33,018,200 BELA *
$130,054
0.10%
-0.27%
34.64%
85
EDC

$2,697,399

13,621,634 EDC
$818,921
-11.70%
-7.59%
-8.07%
86
MUE

$2,662,423

116,552,000 MUE
$59,873
-3.38%
-2.59%
42.04%
87
NAUT

$2,649,355

16,180,000 NAUT *
$122,923
0.43%
-6.27%
35.10%
88
VSL

$2,639,535

33,390,496 VSL *
$5,907
-0.08%
14.08%
47.01%
89
BURST

$2,603,349

1,740,072,359 BURST
$65,847
1.28%
4.13%
-0.70%
90
MONA

$2,586,087

47,775,050 MONA
$4,833
-0.81%
-4.38%
32.05%
91
BSD

$2,571,111

14,555,975 BSD
$160,416
0.05%
17.18%
114.84%
92
CURE

$2,544,388

26,431,310 CURE
$19,251
11.64%
15.02%
56.49%
93
VTC

$2,465,463

33,224,368 VTC
$47,581
0.29%
2.07%
2.81%
94
BLOCKPAY

$2,444,960

5,428,300 BLOCKPAY *
$13,505
55.12%
134.95%
142.10%
95
ZCL

$2,370,255

829,213 ZCL
$157,828
-3.32%
-18.36%
53.75%
96
ARC

$2,370,024

22,858,135 ARC
$17,202
-0.14%
11.23%
101.34%
97
PASC

$2,354,778

7,923,200 PASC
$234,073
-4.41%
-13.12%
26.15%
98
VIA

$2,290,209

22,510,527 VIA
$78,167
0.15%
-7.59%
9.61%
99
HEAT

$2,193,747

26,422,216 HEAT *
$4,135
0.53%
31.56%
85.69%
100
XPM

$2,009,888

18,553,211 XPM
$154,124
0.14%
29.29%
58.15%
101
FAIR

$1,994,645

53,015,720 FAIR *
$1,303
0.03%
-0.77%
-0.99%
102
FTC

$1,963,972

157,155,160 FTC
$11,396
-3.05%
11.88%
18.19%
103
GLC

$1,959,742

40,112,548 GLC
$10,507
4.25%
0.78%
62.30%
104
INCNT

$1,949,736

23,008,312 INCNT *
$11,386
22.17%
6.14%
114.37%
105
SHIFT

$1,926,580

10,639,330 SHIFT *
$23,952
-8.79%
-5.78%
-9.97%
106
VRS

$1,901,556

61,632,812 VRS *
$26,129
0.13%
2.80%
-10.11%
107
SWT

$1,830,440

3,589,921 SWT *
$4,880
-0.66%
5.03%
73.28%
108
SIB

$1,829,020

14,014,586 SIB
$8,587
-1.56%
-2.71%
-6.60%
109
GCR

$1,790,448

102,384,704 GCR *
$4,520
5.07%
5.33%
15.67%
110
CLOAK

$1,785,675

4,975,702 CLOAK *
$20,493
-3.37%
-19.05%
-21.20%
111
YOC

$1,732,340

88,618,830 YOC
$217,575
0.08%
5.61%
76.00%
112
DONU

$1,676,526

3,264,158 DONU
$13,732
-5.28%
-1.48%
53.93%
113
VTR

$1,668,945

10,815,966 VTR
$17,585
4.52%
50.42%
134.68%
114
WCT

$1,587,037

4,000,000 WCT *
$759
0.02%
52.20%
62.88%
115
GOLOS

$1,578,589

120,745,229 GOLOS *
$2,059
2.17%
-1.58%
-7.94%
116
VRC

$1,566,763

30,054,773 VRC
$24,802
0.66%
3.27%
28.40%
117
RDD

$1,557,490

28,279,196,459 RDD *
$16,733
0.30%
5.56%
90.92%
118
LKK

$1,498,875

30,000,000 LKK *
$1,577
0.00%
-0.31%
-1.17%
119
BLOCK

$1,490,029

3,910,516 BLOCK *
$2,212
18.88%
25.18%
-5.16%
120
EAC

$1,436,706

9,346,468,332 EAC
$383,605
2.02%
22.38%
31.07%
121
AUR

$1,377,279

8,658,139 AUR
$9,588
-0.18%
1.63%
14.13%
122
XDN

$1,288,309

6,878,016,860 XDN
$1,253
2.80%
2.21%
31.15%
123
UNO

$1,264,097

197,669 UNO
$31,267
1.82%
-17.94%
19.47%
124
ENRG

$1,261,817

120,778,749 ENRG
$976
0.01%
3.39%
0.55%
125
GCC

$1,252,455

5,661,107 GCC *
$2,378
0.02%
13.78%
18.58%
126
XVC

$1,232,556

15,192,681 XVC
$14,383
1.31%
2.67%
6.44%
127
NOTE

$1,228,982

110,895,736 NOTE
$11,751
0.43%
-0.45%
77.06%
128
WBB

$1,142,328

2,249,054 WBB
$8,747
0.26%
9.01%
88.86%
129
FLO

$1,128,920

124,197,561 FLO
$22,079
-0.11%
1.91%
31.07%
130
QORA

$1,102,139

10,000,000,000 QORA *
$42,305
1.47%
-4.12%
32.38%
131
SBD

$1,080,614

1,045,976 SBD *
$78,490
-2.08%
-8.33%
2.41%
132
BTM

$1,064,363

3,901,180 BTM
$57,627
-4.66%
-8.14%
29.03%
133
SPR

$1,040,371

7,761,100 SPR
$8,697
-0.83%
-17.74%
57.80%
134
MSCN

$1,036,312

8,872,256 MSCN *
$46,256
-1.58%
-11.74%
-25.06%
135
HKG

$1,008,291

16,110,893 HKG *
$963
22.20%
18.16%
50.71%
136
DBIC

$969,127

5,937,465 DBIC
$820
-0.13%
-9.65%
-22.26%
137
OBITS

$969,010

12,120,307 OBITS *
$20,938
1.23%
3.31%
25.69%
138
FLDC

$965,621

465,833,654 FLDC *
$101,436
-0.87%
-6.07%
72.75%
139
ADZ

$941,462

54,063,680 ADZ
$2,322
10.90%
5.14%
-10.68%
140
SFT

$906,781

2,147,483,647 SFT *
$3,924
2.32%
-7.28%
12.30%
141
DMD

$889,840

2,018,419 DMD
$9,608
-3.65%
23.81%
53.87%
142
GRS

$886,121

67,115,735 GRS
$23,554
13.49%
76.16%
100.14%
143
POSW

$884,137

27,000,000 POSW *
$101,318
1.37%
87.13%
430.78%
144
PDC

$874,572

50,000,000 PDC *
$2,357
21.26%
11.74%
56.05%
145
CNT

$871,933

42,164,501 CNT
$16,684
-2.02%
41.74%
149.60%
146
EMC2

$828,683

209,095,100 EMC2
$28,490
0.77%
3.44%
80.42%
147
TRIG

$805,381

32,105,593 TRIG *
$2,838
1.96%
-7.91%
5.05%
148
QRK

$778,611

250,101,047 QRK
$11,612
-0.29%
43.54%
102.19%
149
NSR

$774,243

2,702,268,334 NSR *
$54,274
15.19%
9.83%
78.51%
150
JUP

$773,586

13,628,655 JUP *
$17,904
-4.22%
-12.02%
-2.93%
151
SPHR

$755,087

3,082,940 SPHR *
$105,106
-0.82%
61.73%
498.96%
152
TX

$753,879

5,892,013 TX *
$9,487
55.49%
132.50%
110.30%
153
NANO

$736,666

50,750,031 NANO *
$7,652
-0.15%
-0.56%
0.00%
154
XSD

$735,716

1,374,840,478 XSD *
$3,332
-2.52%
0.00%
0.00%
155
OK

$718,028

70,696,674 OK *
$4,208
-5.92%
-11.12%
5.74%
156
MEC

$690,421

32,886,450 MEC
$21,866
3.52%
13.56%
34.78%
157
WDC

$690,419

113,787,074 WDC
$2,057
1.68%
2.60%
23.63%
158
SEQ

$687,180

44,534,257 SEQ
$1,018
-7.51%
-10.08%
5.40%
159
CASINO

$682,201

1,000,000 CASINO *
$1,241
3.65%
3.17%
-1.70%
160
PINK

$647,025

364,804,672 PINK
$227,422
1.03%
-13.43%
102.67%
161
RISE

$623,747

107,387,215 RISE *
$8,368
0.01%
7.27%
20.58%
162
RIC

$613,606

32,456,625 RIC
$24,123
4.69%
1.09%
44.36%
163
RVR

$590,136

31,500,000 RVR *
$109,739
0.00%
-2.26%
77.16%
164
BOST

$585,040

11,855,487 BOST
$15,114
7.20%
4.75%
34.72%
165
HUC

$567,206

16,748,690 HUC
$8,185
2.94%
6.49%
52.76%
166
XVG

$565,392

12,793,464,160 XVG
$3,778
3.58%
-4.73%
67.09%
167
ZCC

$554,719

61,657,044 ZCC
$35,763
6.36%
20.24%
49.57%
168
XMY

$535,529

1,471,419,246 XMY
$15,547
1.73%
-2.60%
52.84%
169
MINT

$534,926

24,275,420,769 MINT *
$915
0.03%
87.63%
53.60%
170
ICOO

$521,666

474,814 ICOO *
$10,244
-2.42%
50.24%
67.95%
171
MUSIC

$518,232

84,536,336 MUSIC
$41,920
-0.04%
27.08%
431.18%
172
NOBL

$504,401

2,288,486,387 NOBL
$46,054
5.30%
-10.27%
153.18%
173
XCN

$502,684

310,826,006 XCN
$11,443
4.12%
15.75%
156.23%
174
XHI

$501,277

189,729,990 XHI
$12,621
0.01%
6.63%
-26.97%
175
QWARK

$494,108

13,503,166 QWARK *
$845
0.02%
-1.28%
4.71%
176
COVAL

$493,772

400,000,000 COVAL *
$34,235
-4.83%
-20.09%
28.92%
177
VISIO

$465,381

50,227,658 VISIO *
$2,400
-0.10%
-4.94%
5.01%
178
BITS

$431,077

4,058,573 BITS *
$1,252
4.59%
23.70%
72.45%
179
VLT

$426,326

552,580 VLT
$3,546
0.02%
-11.47%
-14.12%
180
IFC

$420,274

90,596,274,910 IFC
$11,734
-2.47%
4.53%
10.01%
181
HZ

$417,688

997,285,886 HZ *
$19,694
3.14%
4.78%
60.00%
182
XSPEC

$417,356

20,226,685 XSPEC *
$4,577
-3.38%
-1.38%
-9.01%
183
FCN

$400,975

5,597,666 FCN
$881
2.27%
-24.99%
20.38%
184
BITS

$395,953

18,820,916 BITS *
$27,123
-8.97%
-16.31%
127.80%
185
TRUMP

$384,501

6,534,161 TRUMP
$9,738
-1.61%
-5.71%
-7.71%
186
EL

$380,178

11,208,967 EL *
$1,293
-0.01%
4.22%
-51.15%
187
CANN

$367,491

77,231,176 CANN
$5,459
0.68%
-1.76%
29.16%
188
DGC

$366,076

34,389,793 DGC
$5,882
4.80%
13.84%
54.41%
189
START

$363,815

45,079,785 START
$7,756
2.98%
33.52%
59.57%
190
ZET

$354,799

165,805,505 ZET
$1,956
0.37%
5.21%
15.80%
191
UNIBURST

$348,595

1,000,000 UNIBURST *
$510
1.32%
2.26%
-6.98%
192
RBIES

$346,048

10,341,647 RBIES *
$1,284
-15.66%
141.42%
140.38%
193
EFL

$340,809

15,252,835 EFL
$1,282
-1.32%
9.48%
29.04%
194
XMG

$335,063

6,780,516 XMG
$6,140
0.10%
0.42%
29.07%
195
BTA

$334,957

4,930,319 BTA
$17,473
2.88%
48.44%
103.39%
196
ZEIT

$330,973

36,071,665,862 ZEIT
$711
1.40%
-8.31%
14.98%
197
PRC

$324,296

7,437,000 PRC
$8,043
-0.11%
-1.69%
0.84%
198
PSB

$320,888

32,349,136 PSB *
$1,637
-7.16%
-0.75%
73.92%
199
DYN

$314,624

819,083 DYN
$17,228
-2.81%
-26.82%
-25.07%
200
EGC

$307,142

13,277,463 EGC
$12,143
-3.39%
11.87%
39.37%