CryptoCurrency Market Capitalizations
Historical Snapshot - April 02, 2017
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $17,540,914,255 | $1079.44 | 16,250,059 | $266,163,413 | 0.07% | 0.25% | 11.63% |
| 2 |
Ethereum
|
ETH | $4,577,788,409 | $50.68 | 90,327,719 | $87,243,270 | -0.02% | 1.73% | -0.73% |
| 3 |
Ripple
|
XRP | $928,867,446 | $0.024843 | 37,388,960,792 * | $31,735,912 | 3.64% | 17.69% | 162.86% |
| 4 |
Dash
|
DASH | $498,113,338 | $69.17 | 7,200,846 | $17,520,229 | 0.24% | 0.06% | -26.24% |
| 5 |
Litecoin
|
LTC | $343,712,756 | $6.81 | 50,449,974 | $49,447,845 | 0.07% | 5.00% | 68.13% |
| 6 |
Monero
|
XMR | $301,833,365 | $21.22 | 14,221,437 | $7,965,726 | -0.06% | 6.61% | 4.67% |
| 7 |
Ethereum Classic
|
ETC | $250,324,534 | $2.77 | 90,279,327 | $5,930,042 | -0.04% | -0.25% | 18.69% |
| 8 |
NEM
|
XEM | $157,587,117 | $0.017510 | 8,999,999,999 * | $2,167,869 | -0.01% | 8.86% | 32.72% |
| 9 |
Augur
|
REP | $137,331,750 | $12.48 | 11,000,000 * | $1,845,272 | -0.35% | 0.37% | 43.85% |
| 10 |
MaidSafeCoin
|
MAID | $77,212,589 | $0.170616 | 452,552,412 * | $582,037 | -0.27% | 4.03% | 23.48% |
| 11 |
Golem
|
GNT | $73,290,941 | $0.089379 | 820,000,000 * | $1,398,369 | -0.32% | 3.35% | 109.23% |
| 12 |
Zcash
|
ZEC | $65,806,559 | $66.07 | 996,012 | $3,388,267 | 0.08% | -5.45% | 3.96% |
| 13 |
Decred
|
DCR | $58,472,240 | $12.77 | 4,579,622 | $597,531 | -0.32% | -0.76% | -2.31% |
| 14 |
Tether
|
USDT | $54,933,723 | $0.999688 | 54,950,868 * | $15,391,399 | 0.00% | -0.03% | -0.03% |
| 15 |
Iconomi
|
ICN | $53,056,582 | $0.609846 | 87,000,000 * | $309,914 | 0.03% | 2.67% | 55.99% |
| 16 |
PIVX
|
PIVX | $47,158,605 | $0.894418 | 52,725,472 * | $755,788 | -0.25% | -4.13% | 45.69% |
| 17 |
Steem
|
STEEM | $41,380,348 | $0.175741 | 235,462,232 | $356,175 | -0.03% | 0.53% | -1.73% |
| 18 |
Round
|
ROUND | $39,093,533 | $0.045992 | 850,000,000 * | $75,145 | -0.08% | -0.56% | 592.11% |
| 19 |
DigixDAO
|
DGD | $38,474,969 | $19.24 | 2,000,000 * | $130,140 | 0.44% | 3.64% | 31.02% |
| 20 |
Dogecoin
|
DOGE | $36,512,746 | $0.000336 | 108,783,710,206 | $878,685 | 0.61% | 0.22% | 13.31% |
| 21 |
Waves
|
WAVES | $35,535,485 | $0.355355 | 100,000,000 * | $255,430 | 0.22% | -0.90% | 18.33% |
| 22 |
Factom
|
FCT | $35,333,969 | $4.04 | 8,753,219 * | $908,210 | 0.15% | 5.28% | 14.02% |
| 23 |
Bytecoin
|
BCN | $32,400,062 | $0.000177 | 182,689,656,596 | $276,855 | -0.99% | 7.20% | 311.84% |
| 24 |
Lisk
|
LSK | $32,370,606 | $0.307870 | 105,143,694 * | $438,604 | -0.29% | 0.98% | 16.79% |
| 25 |
First Blood
|
1ST | $29,990,545 | $0.350527 | 85,558,371 * | $360,011 | 0.06% | -0.06% | 104.09% |
| 26 |
SingularDTV
|
SNGLS | $27,627,835 | $0.046046 | 600,000,000 * | $59,084 | 0.52% | -2.67% | 53.57% |
| 27 |
Stratis
|
STRAT | $27,604,704 | $0.280736 | 98,329,610 * | $1,423,835 | 1.10% | 38.42% | 87.51% |
| 28 |
BitConnect
|
BCC | $23,835,622 | $4.02 | 5,924,405 | $334,959 | 0.22% | 10.36% | 35.40% |
| 29 |
Ardor
|
ARDR | $22,252,128 | $0.022274 | 998,999,495 * | $78,450 | -0.17% | 2.92% | 6.16% |
| 30 |
Melon
|
MLN | $22,222,091 | $37.07 | 599,400 * | $446,750 | 0.05% | 8.01% | 32.00% |
| 31 |
GameCredits
|
GAME | $19,630,313 | $0.318138 | 61,703,749 | $263,678 | -0.26% | -1.49% | 7.69% |
| 32 |
Stellar Lumens
|
XLM | $18,915,544 | $0.002683 | 7,051,239,109 * | $1,788,669 | 1.53% | 11.14% | 29.47% |
| 33 |
Komodo
|
KMD | $18,874,288 | $0.187285 | 100,778,691 | $89,053 | 0.11% | 4.79% | 105.24% |
| 34 |
BitShares
|
BTS | $17,851,543 | $0.006885 | 2,592,822,500 * | $522,638 | 0.74% | 6.93% | 31.41% |
| 35 |
Siacoin
|
SC | $17,198,942 | $0.000697 | 24,666,517,040 | $233,580 | 0.59% | 4.24% | 36.37% |
| 36 |
Peercoin
|
PPC | $15,290,192 | $0.637391 | 23,988,729 | $162,888 | 0.09% | 0.74% | 20.01% |
| 37 |
Emercoin
|
EMC | $15,086,661 | $0.379073 | 39,798,803 | $407,146 | 0.30% | 10.45% | 20.17% |
| 38 |
Nexus
|
NXS | $14,612,340 | $0.303120 | 48,206,417 | $27,406 | -0.51% | -0.63% | -9.84% |
| 39 |
Nxt
|
NXT | $13,922,673 | $0.013937 | 998,999,983 * | $187,931 | 0.22% | 4.53% | 4.62% |
| 40 |
ShadowCash
|
SDC | $12,261,071 | $1.84 | 6,645,751 * | $314,324 | -0.07% | 4.65% | 11.14% |
| 41 |
Storjcoin X
|
SJCX | $11,408,562 | $0.223464 | 51,053,144 * | $89,943 | -0.51% | -4.31% | 19.97% |
| 42 |
BitcoinDark
|
BTCD | $11,181,301 | $8.68 | 1,288,862 | $94,248 | 0.02% | 0.59% | 89.81% |
| 43 |
AntShares
|
ANS | $10,181,842 | $0.203637 | 50,000,000 * | $77,003 | -0.02% | 1.86% | 24.45% |
| 44 |
Gulden
|
NLG | $9,896,415 | $0.028851 | 343,015,455 ** | $30,291 | -0.01% | 4.62% | 21.18% |
| 45 |
Namecoin
|
NMC | $9,507,430 | $0.645166 | 14,736,400 | $165,811 | 0.01% | -1.47% | 23.51% |
| 46 |
Byteball
|
GBYTE | $9,448,763 | $68.75 | 137,442 * | $14,187 | 0.18% | 4.55% | 16.13% |
| 47 |
SysCoin
|
SYS | $9,393,964 | $0.017935 | 523,792,513 | $160,716 | -0.06% | -0.55% | 16.27% |
| 48 |
Counterparty
|
XCP | $9,120,816 | $3.48 | 2,619,534 * | $56,229 | -0.11% | 2.89% | 16.31% |
| 49 |
Bitcrystals
|
BCY | $8,992,134 | $0.217455 | 41,351,784 * | $52,774 | -0.60% | -0.90% | 39.69% |
| 50 |
Xaurum
|
XAUR | $8,619,936 | $0.095808 | 89,971,104 * | $37,974 | 0.32% | -1.15% | 15.97% |
| 51 |
ZCoin
|
XZC | $8,178,474 | $4.57 | 1,787,836 | $294,650 | -0.16% | 0.78% | -0.69% |
| 52 |
I/O Coin
|
IOC | $7,307,461 | $0.447703 | 16,322,102 * | $37,246 | 0.32% | -0.44% | 13.50% |
| 53 |
Synereo
|
AMP | $6,393,606 | $0.077728 | 82,256,324 * | $67,614 | 0.27% | 4.29% | 22.05% |
| 54 |
Agoras Tokens
|
AGRS | $6,296,521 | $0.149917 | 42,000,000 * | $4,576 | 0.10% | 10.07% | 26.21% |
| 55 |
Chronobank
|
TIME | $6,243,781 | $8.79 | 710,113 * | $270,678 | -0.09% | -1.85% | 9.69% |
| 56 |
YbCoin
|
YBC | $6,054,418 | $2.01 | 3,018,066 * | $250,394 | 0.61% | 10.53% | 40.19% |
| 57 |
NAV Coin
|
NAV | $5,995,242 | $0.098534 | 60,844,342 * | $260,129 | -0.33% | -1.75% | 28.66% |
| 58 |
Ark
|
ARK | $5,769,778 | $0.061544 | 93,750,000 * | $77,887 | -0.37% | -3.14% | -23.29% |
| 59 |
Creditbit
|
CRBIT | $5,636,284 | $0.447944 | 12,582,565 | $113,556 | 0.64% | 3.23% | 51.41% |
| 60 |
Rubycoin
|
RBY | $5,478,860 | $0.226625 | 24,175,911 * | $23,825 | -0.11% | -0.40% | 7.84% |
| 61 |
PotCoin
|
POT | $5,174,390 | $0.023921 | 216,310,597 | $119,917 | -0.43% | -3.20% | 49.63% |
| 62 |
Ubiq
|
UBQ | $5,090,468 | $0.139032 | 36,613,734 | $52,713 | 0.17% | 1.13% | 90.90% |
| 63 |
BlackCoin
|
BLK | $5,080,235 | $0.066801 | 76,050,254 * | $171,701 | 1.43% | 12.42% | 34.19% |
| 64 |
ION
|
ION | $4,912,073 | $0.404509 | 12,143,300 * | $2,636 | -0.20% | 0.57% | 36.91% |
| 65 |
Radium
|
RADS | $4,810,322 | $1.51 | 3,182,998 * | $122,037 | 0.37% | 2.59% | 51.12% |
| 66 |
Crown
|
CRW | $4,609,304 | $0.351748 | 13,104,006 | $20,720 | -0.10% | -6.10% | 32.65% |
| 67 |
SolarCoin
|
SLR | $4,527,088 | $0.129492 | 34,960,251 * | $19,461 | 0.01% | -14.28% | 14.00% |
| 68 |
Novacoin
|
NVC | $4,199,953 | $2.50 | 1,681,681 | $164,530 | 0.09% | 4.11% | 14.45% |
| 69 |
Nexium
|
NXC | $4,040,005 | $0.060732 | 66,521,586 * | $45,521 | 0.12% | 5.31% | 25.94% |
| 70 |
Bitcoin Plus
|
XBC | $3,843,806 | $40.55 | 94,798 * | $194,403 | -0.35% | -6.06% | 969.25% |
| 71 |
SuperNET
|
UNITY | $3,631,829 | $4.45 | 816,061 * | $39,856 | 1.19% | 9.71% | 57.53% |
| 72 |
BitBay
|
BAY | $3,415,478 | $0.003390 | 1,007,404,770 * | $28,707 | 0.01% | 1.68% | -2.05% |
| 73 |
GridCoin
|
GRC | $3,388,058 | $0.008720 | 388,556,759 | $12,080 | -0.07% | 2.80% | 54.25% |
| 74 |
Expanse
|
EXP | $3,347,175 | $0.496670 | 6,739,227 | $78,549 | 0.53% | 4.94% | 39.33% |
| 75 |
Omni
|
OMNI | $3,257,988 | $5.83 | 558,468 * | $24,123 | 0.10% | 0.12% | 70.28% |
| 76 |
LBRY Credits
|
LBC | $3,237,690 | $0.055748 | 58,077,400 | $149,613 | 1.11% | 6.59% | 71.29% |
| 77 |
Boolberry
|
XBB | $3,054,142 | $0.327070 | 9,337,877 | $22,862 | -0.08% | -1.63% | 35.56% |
| 78 |
MonetaryUnit
|
MUE | $3,033,540 | $0.026041 | 116,490,044 | $181,116 | 0.68% | -22.03% | 87.66% |
| 79 |
DigiByte
|
DGB | $3,009,805 | $0.000371 | 8,107,031,908 | $50,114 | -0.06% | 7.53% | 21.06% |
| 80 |
E-Dinar Coin
|
EDR | $2,932,849 | $0.215308 | 13,621,634 | $1,016,200 | 0.01% | -1.84% | -7.84% |
| 81 |
Pepe Cash
|
PEPECASH | $2,919,924 | $0.004160 | 701,884,009 * | $21,060 | -0.82% | -3.74% | 47.49% |
| 82 |
ZClassic
|
ZCL | $2,847,999 | $3.43 | 829,213 | $279,660 | -0.86% | 38.90% | 78.45% |
| 83 |
Clams
|
CLAM | $2,817,175 | $1.28 | 2,196,692 * | $594,465 | -0.52% | 18.06% | 53.24% |
| 84 |
NautilusCoin
|
NAUT | $2,753,593 | $0.170185 | 16,180,000 * | $114,735 | -0.65% | 12.55% | 64.05% |
| 85 |
BelaCoin
|
BELA | $2,730,016 | $0.082743 | 32,993,919 | $59,726 | 0.03% | 2.85% | 56.32% |
| 86 |
VPNCoin
|
VPN | $2,718,579 | $0.006791 | 400,339,746 * | $159,306 | 0.33% | 7.01% | 20.29% |
| 87 |
LoMoCoin
|
LMC | $2,656,717 | $0.012990 | 204,525,154 * | $4,543 | 0.85% | 6.09% | 27.24% |
| 88 |
Pascal Coin
|
PASC | $2,639,657 | $0.334320 | 7,895,599 | $163,260 | -0.41% | 0.68% | 41.12% |
| 89 |
Aeon
|
AEON | $2,579,713 | $0.186179 | 13,856,125 | $10,389 | 0.27% | 11.64% | 22.48% |
| 90 |
MonaCoin
|
MONA | $2,571,888 | $0.053872 | 47,740,695 | $3,304 | -0.46% | -3.65% | 32.82% |
| 91 |
Burst
|
BURST | $2,472,861 | $0.001422 | 1,739,566,503 | $53,953 | -0.04% | 1.00% | 3.91% |
| 92 |
Vertcoin
|
VTC | $2,461,132 | $0.074126 | 33,202,183 | $41,531 | 0.13% | -2.49% | 28.29% |
| 93 |
Viacoin
|
VIA | $2,390,109 | $0.106185 | 22,508,833 | $163,182 | -0.61% | -4.79% | 41.56% |
| 94 |
BitSend
|
BSD | $2,350,811 | $0.161605 | 14,546,680 | $100,994 | 1.40% | 39.80% | 156.73% |
| 95 |
vSlice
|
VSL | $2,341,314 | $0.070119 | 33,390,496 * | $5,888 | 0.52% | 12.65% | 37.32% |
| 96 |
VirtualCoin
|
VC | $2,328,392 | $0.008635 | 269,632,169 | Low Vol | -5.74% | -63.41% | -88.74% |
| 97 |
CureCoin
|
CURE | $2,231,416 | $0.084423 | 26,431,310 ** | $10,138 | 0.22% | 8.08% | 61.12% |
| 98 |
ArcticCoin
|
ARC | $2,177,591 | $0.095296 | 22,850,774 | $4,797 | 0.19% | 2.54% | 88.67% |
| 99 |
CloakCoin
|
CLOAK | $2,096,615 | $0.421419 | 4,975,133 * | $7,049 | -0.42% | -1.85% | -13.33% |
| 100 |
Shift
|
SHIFT | $2,076,497 | $0.195211 | 10,637,216 | $30,716 | 0.55% | 4.34% | 6.54% |
| 101 |
Jinn
|
JINN | $2,036,333 | $34.69 | 58,703 * | $173 | 0.22% | 18.26% | 30.25% |
| 102 |
FairCoin
|
FAIR | $1,926,331 | $0.036336 | 53,013,737 * | $1,847 | -0.33% | -5.64% | 2.19% |
| 103 |
Veros
|
VRS | $1,883,038 | $0.030612 | 61,512,495 * | $44,180 | 0.16% | 0.69% | 7.66% |
| 104 |
HEAT
|
HEAT | $1,877,932 | $0.071122 | 26,404,317 * | $818 | 2.55% | 23.60% | 9.55% |
| 105 |
SIBCoin
|
SIB | $1,864,044 | $0.133085 | 14,006,384 | $5,467 | -0.10% | -2.84% | -5.05% |
| 106 |
GoldCoin
|
GLD | $1,858,247 | $0.046328 | 40,110,459 | $9,744 | -1.12% | 6.64% | 80.34% |
| 107 |
Swarm City
|
SWT | $1,793,464 | $0.503549 | 3,561,652 * | $8,620 | 0.30% | 4.42% | 41.94% |
| 108 |
Incent
|
INCNT | $1,782,797 | $0.077485 | 23,008,312 * | $12,123 | -0.56% | -17.21% | 94.09% |
| 109 |
NeosCoin
|
NEOS | $1,746,601 | $0.535255 | 3,263,121 | $58,036 | 0.39% | 3.97% | 86.27% |
| 110 |
Feathercoin
|
FTC | $1,741,372 | $0.011086 | 157,072,266 | $12,617 | -0.16% | 0.90% | 11.01% |
| 111 |
Global Curren...
|
GCR | $1,680,945 | $0.016418 | 102,382,078 * | $5,076 | 0.09% | -4.44% | -6.59% |
| 112 |
Yocoin
|
YOC | $1,646,391 | $0.018578 | 88,618,830 * | $157,692 | 0.08% | 12.68% | -9.77% |
| 113 |
Golos
|
GOLOS | $1,592,190 | $0.013191 | 120,707,232 | $1,391 | -0.14% | -1.05% | -3.85% |
| 114 |
Primecoin
|
XPM | $1,566,402 | $0.084473 | 18,543,298 | $31,238 | 0.61% | 4.19% | 26.41% |
| 115 |
VeriCoin
|
VRC | $1,531,845 | $0.050970 | 30,053,974 | $15,826 | 0.43% | 5.50% | 40.43% |
| 116 |
Unobtanium
|
UNO | $1,525,726 | $7.72 | 197,669 | $37,521 | -0.06% | -3.47% | 43.16% |
| 117 |
Lykke
|
LKK | $1,501,353 | $0.050045 | 30,000,000 * | $3,512 | -0.03% | 0.07% | -0.75% |
| 118 |
ReddCoin
|
RDD | $1,380,319 | $0.000049 | 28,279,196,459 * | $15,276 | -1.39% | 6.13% | 74.36% |
| 119 |
Waves Communi...
|
WCT | $1,359,775 | $0.339944 | 4,000,000 * | $132 | 3.30% | 14.10% | 40.37% |
| 120 |
Auroracoin
|
AUR | $1,349,469 | $0.155861 | 8,658,139 ** | $4,730 | -0.02% | 0.54% | 14.93% |
| 121 |
SpreadCoin
|
SPR | $1,293,327 | $0.166746 | 7,756,251 | $3,525 | 0.49% | -0.27% | 98.34% |
| 122 |
DigitalNote
|
XDN | $1,275,863 | $0.000185 | 6,877,973,457 | $2,342 | 0.77% | 4.16% | 72.79% |
| 123 |
SaluS
|
SLS | $1,248,453 | $1.24 | 1,002,980 * | $7,179 | 0.26% | 14.40% | 55.84% |
| 124 |
Energycoin
|
ENRG | $1,246,870 | $0.010324 | 120,776,726 | $1,891 | 0.19% | -4.45% | 10.55% |
| 125 |
DNotes
|
NOTE | $1,243,677 | $0.011215 | 110,895,736 | $18,675 | 0.05% | 3.63% | 78.29% |
| 126 |
Vcash
|
XVC | $1,198,977 | $0.078922 | 15,191,846 | $20,171 | -0.12% | 0.83% | 13.03% |
| 127 |
EarthCoin
|
EAC | $1,193,663 | $0.000128 | 9,346,468,332 | $59,268 | 0.65% | 5.60% | 8.41% |
| 128 |
Steem Dollars
|
SBD | $1,167,258 | $1.12 | 1,046,108 * | $80,692 | -0.31% | 0.08% | 9.60% |
| 129 |
Qora
|
QORA | $1,155,141 | $0.000116 | 10,000,000,000 * | $37,187 | -0.06% | 3.76% | 32.44% |
| 130 |
Blocknet
|
BLOCK | $1,151,935 | $0.294574 | 3,910,516 * | $798 | -0.18% | -8.90% | -23.89% |
| 131 |
Bitmark
|
BTM | $1,144,443 | $0.293358 | 3,901,180 | $21,362 | -0.30% | 7.55% | 34.28% |
| 132 |
Scotcoin
|
SCOT | $1,129,543 | $0.001130 | 1,000,000,000 * | Low Vol | -0.20% | 233.77% | 88.65% |
| 133 |
Wild Beast Block
|
WBB | $1,102,979 | $0.490689 | 2,247,816 | $7,706 | 0.92% | 0.01% | 78.37% |
| 134 |
FlorinCoin
|
FLO | $1,100,864 | $0.008864 | 124,197,561 | $22,240 | -0.21% | -5.69% | 16.42% |
| 135 |
Master Swiscoin
|
MSCN | $1,095,828 | $0.123830 | 8,849,482 * | $50,832 | -1.36% | -10.92% | -20.35% |
| 136 |
TheGCCcoin
|
GCC | $1,093,744 | $0.194828 | 5,613,906 * | Low Vol | 0.07% | -9.67% | 2.08% |
| 137 |
vTorrent
|
VTR | $1,075,540 | $0.099440 | 10,815,966 | $15,113 | -0.81% | 0.89% | 65.60% |
| 138 |
BlockPay
|
BLOCKPAY | $1,068,282 | $0.196799 | 5,428,300 * | $897 | 0.57% | 11.87% | 4.59% |
| 139 |
Obits
|
OBITS | $1,054,774 | $0.087025 | 12,120,307 * | $5,190 | 0.29% | -3.67% | 44.10% |
| 140 |
DubaiCoin
|
DBIC | $1,054,284 | $0.177565 | 5,937,465 | $2,383 | -0.01% | -3.01% | -21.08% |
| 141 |
FoldingCoin
|
FLDC | $978,993 | $0.002102 | 465,833,654 * | $169,400 | -0.14% | 29.81% | 65.02% |
| 142 |
Safe Exchange...
|
SAFEX | $963,503 | $0.000449 | 2,147,483,647 * | $4,192 | -0.48% | -7.96% | 18.40% |
| 143 |
CageCoin
|
CAGE | $921,453 | $0.000009 | 101,168,328,395 | Low Vol | 0.98% | 86.03% | 2488.77% |
| 144 |
Triggers
|
TRIG | $902,710 | $0.028117 | 32,105,593 * | $1,208 | 0.45% | 2.04% | 44.26% |
| 145 |
Adzcoin
|
ADZ | $902,230 | $0.016696 | 54,038,606 | $1,524 | 0.29% | -1.70% | -10.86% |
| 146 |
Darcrus
|
DAR | $897,789 | $0.065875 | 13,628,655 * | $16,451 | 0.14% | -1.33% | -7.48% |
| 147 |
Hacker Gold
|
HKG | $854,291 | $0.053026 | 16,110,893 * | $834 | 0.13% | -8.70% | 12.79% |
| 148 |
Einsteinium
|
EMC2 | $825,378 | $0.003948 | 209,085,981 | $62,645 | 0.55% | 7.50% | 92.74% |
| 149 |
Project Decorum
|
PDC | $809,165 | $0.016183 | 50,000,000 * | $1,928 | 0.46% | 8.48% | 46.56% |
| 150 |
Sequence
|
SEQ | $782,865 | $0.017580 | 44,532,115 | $2,183 | 0.21% | 0.08% | -2.53% |
| 151 |
OKCash
|
OK | $768,112 | $0.010866 | 70,690,819 * | $5,769 | -0.38% | -4.51% | 2.24% |
| 152 |
NuShares
|
NSR | $731,639 | $0.000271 | 2,702,268,334 * | $147,890 | 0.04% | 13.07% | 67.17% |
| 153 |
Diamond
|
DMD | $715,322 | $0.354965 | 2,015,192 | $696 | 0.02% | 0.85% | 27.90% |
| 154 |
RaiBlocks
|
XRB | $710,135 | $0.013998 | 50,729,628 | $5,017 | -0.36% | -7.29% | ? |
| 155 |
PinkCoin
|
PINK | $705,098 | $0.001933 | 364,804,584 * | $1,015,534 | -1.22% | 5.37% | 111.15% |
| 156 |
FedoraCoin
|
TIPS | $691,338 | $0.000002 | 443,168,182,458 | $390 | 0.39% | 8.61% | 16.35% |
| 157 |
WorldCoin
|
WDC | $663,592 | $0.005832 | 113,784,096 | $1,547 | -0.23% | 1.38% | 18.40% |
| 158 |
Casino
|
CASINO | $651,346 | $0.651346 | 1,000,000 * | $1,221 | -0.04% | 0.94% | 1.69% |
| 159 |
Centurion
|
CNT | $638,295 | $0.015190 | 42,019,801 | $10,354 | 1.53% | 22.69% | 88.47% |
| 160 |
Groestlcoin
|
GRS | $636,224 | $0.009480 | 67,109,303 | $6,557 | 5.48% | 45.57% | 18.31% |
| 161 |
Megacoin
|
MEC | $634,726 | $0.019301 | 32,886,450 | $5,572 | 0.39% | 9.60% | 25.50% |
| 162 |
Circuits of V...
|
COVAL | $617,085 | $0.001543 | 400,000,000 * | $51,027 | -0.17% | ? | 62.80% |
| 163 |
Mooncoin
|
MOON | $616,717 | $0.000003 | 221,741,489,116 | $521 | 2.05% | 79.05% | 156.28% |
| 164 |
Voxels
|
VOX | $616,180 | $0.019561 | 31,500,000 * | $115,204 | 0.11% | 15.47% | 102.00% |
| 165 |
Riecoin
|
RIC | $615,564 | $0.018978 | 32,435,021 | $18,411 | 0.08% | 7.12% | 46.84% |
| 166 |
PoSW Coin
|
POSW | $597,254 | $0.022121 | 27,000,000 * | $74,838 | 1.82% | 102.57% | 347.61% |
| 167 |
Quark
|
QRK | $590,541 | $0.002361 | 250,101,047 | $1,723 | 2.01% | 19.66% | 44.02% |
| 168 |
Rise
|
RISE | $588,064 | $0.005476 | 107,387,215 * | $4,238 | 0.08% | 4.87% | 19.07% |
| 169 |
Gambit
|
GAM | $579,027 | $0.451640 | 1,282,053 * | $602 | -0.61% | -0.77% | 16.42% |
| 170 |
BoostCoin
|
BOST | $552,550 | $0.046607 | 11,855,487 | $17,130 | 0.96% | 12.83% | 31.29% |
| 171 |
NobleCoin
|
NOBL | $552,345 | $0.000241 | 2,288,471,379 | $75,988 | -0.30% | 21.56% | 155.84% |
| 172 |
Verge
|
XVG | $544,476 | $0.000043 | 12,793,464,160 | $3,906 | -2.75% | -4.31% | 65.55% |
| 173 |
Breakout Stake
|
BRX | $542,425 | $0.086538 | 6,268,082 * | $1,545 | -0.08% | -11.87% | -27.17% |
| 174 |
HunterCoin
|
HUC | $541,561 | $0.032359 | 16,736,248 | $5,835 | 0.43% | 2.42% | 41.89% |
| 175 |
Breakout
|
BRK | $537,161 | $0.030268 | 17,746,906 | $953 | 0.26% | 3.19% | -22.99% |
| 176 |
Myriad
|
XMY | $533,298 | $0.000362 | 1,471,232,240 | $32,055 | -0.49% | 7.30% | 48.29% |
| 177 |
Fantomcoin
|
FCN | $530,790 | $0.094883 | 5,594,151 | $1,017 | -0.13% | 32.33% | 53.33% |
| 178 |
MUSE
|
MUSE | $520,631 | $0.000379 | 1,374,840,478 * | $2,356 | ? | -55.99% | -49.01% |
| 179 |
Qwark
|
QWARK | $502,913 | $0.037301 | 13,482,432 * | $4,817 | -0.10% | 10.52% | 5.94% |
| 180 |
Janus
|
JNS | $498,610 | $0.037256 | 13,383,525 * | $293 | -0.49% | -5.66% | 48.48% |
| 181 |
Sphere
|
SPHR | $494,690 | $0.160460 | 3,082,940 * | $8,412 | 1.15% | 8.53% | 393.33% |
| 182 |
HiCoin
|
XHI | $494,119 | $0.002604 | 189,729,990 | $18,119 | 0.33% | -5.87% | -19.58% |
| 183 |
Bitstar
|
BITS | $473,707 | $0.025169 | 18,820,916 | $25,028 | -0.03% | 2.53% | 155.59% |
| 184 |
ZcCoin
|
ZCC | $462,302 | $0.007498 | 61,657,044 | $27,352 | 0.65% | 5.89% | 22.27% |
| 185 |
Veltor
|
VLT | $458,020 | $0.828875 | 552,580 | $1,312 | -0.38% | -5.69% | 2.55% |
| 186 |
Visio
|
VISIO | $453,184 | $0.009023 | 50,222,973 * | $1,934 | -1.00% | -0.13% | 1.87% |
| 187 |
Cryptonite
|
XCN | $450,773 | $0.001451 | 310,591,973 | $25,628 | 0.64% | 8.84% | 95.21% |
| 188 |
Spectrecoin
|
XSPEC | $423,186 | $0.020924 | 20,224,670 * | $3,100 | 0.13% | 1.98% | 0.44% |
| 189 |
EuropeCoin
|
ERC | $404,341 | $0.041446 | 9,755,790 * | $153 | -0.11% | -3.82% | 41.02% |
| 190 |
Infinitecoin
|
IFC | $402,774 | $0.000004 | 90,596,274,910 | $2,090 | -0.03% | -0.89% | 9.14% |
| 191 |
Horizon
|
HZ | $398,461 | $0.000400 | 997,285,886 * | $42,844 | 0.17% | 3.35% | 52.54% |
| 192 |
HTMLCOIN
|
HTML5 | $397,740 | $0.000010 | 40,659,020,000 | Low Vol | 0.94% | 493.59% | 133.20% |
| 193 |
TrumpCoin
|
TRUMP | $397,394 | $0.060818 | 6,534,150 | $7,520 | -0.20% | 1.47% | -2.15% |
| 194 |
Musicoin
|
MUSIC | $389,719 | $0.004691 | 83,082,488 | $23,927 | 0.45% | -14.08% | 475.49% |
| 195 |
Jewels
|
JWL | $381,636 | $0.018952 | 20,136,679 * | $8,006 | 0.88% | -0.18% | 7.06% |
| 196 |
Bitswift
|
SWIFT | $380,858 | $0.093841 | 4,058,551 * | $1,378 | 0.32% | 5.54% | 41.94% |
| 197 |
ICO OpenLedger
|
ICOO | $374,200 | $0.788098 | 474,814 * | $1,601 | 0.70% | 4.08% | 26.25% |
| 198 |
Elcoin
|
EL | $370,621 | $0.033065 | 11,208,967 * | $1,437 | 0.29% | 19.47% | -52.59% |
| 199 |
Dynamic
|
DYN | $370,103 | $0.472754 | 782,866 * | $9,576 | -1.37% | -26.67% | ? |
| 200 |
CannabisCoin
|
CANN | $366,082 | $0.004740 | 77,231,176 | $13,490 | -0.19% | 5.88% | 47.55% |
| 201 |
Joincoin
|
J | $338,313 | $0.138177 | 2,448,402 | $232 | 0.01% | 0.50% | 14.43% |
| 202 |
Zetacoin
|
ZET | $336,373 | $0.002029 | 165,799,621 | $851 | -0.28% | 0.06% | 10.98% |
| 203 |
Digitalcoin
|
DGC | $334,734 | $0.009734 | 34,389,793 | $3,191 | 0.61% | 13.78% | 39.87% |
| 204 |
Magi
|
XMG | $332,912 | $0.049106 | 6,779,400 | $11,756 | -0.05% | -1.51% | 28.47% |
| 205 |
Coin2.1
|
C2 | $331,069 | $0.003311 | 99,976,323 * | $217,382 | -0.39% | 8.35% | 143.91% |
| 206 |
UniBURST
|
UNIBURST | $331,051 | $0.331051 | 1,000,000 * | $672 | -0.17% | -0.96% | -5.30% |
| 207 |
EvergreenCoin
|
EGC | $323,001 | $0.024328 | 13,276,837 | $28,514 | 1.46% | 52.65% | 52.27% |
| 208 |
PRCoin
|
PRC | $316,843 | $0.042773 | 7,407,607 ** | $19,220 | -0.82% | -1.36% | 8.14% |
| 209 |
Zeitcoin
|
ZEIT | $315,599 | $0.000009 | 36,070,765,288 | $227 | -4.54% | -14.21% | -1.56% |
| 210 |
e-Gulden
|
EFL | $312,979 | $0.020522 | 15,251,119 ** | $586 | -0.21% | 1.57% | 19.23% |
| 211 |
TransferCoin
|
TX | $311,699 | $0.052911 | 5,891,006 * | $6,466 | -0.32% | -16.01% | 33.67% |
| 212 |
Pesobit
|
PSB | $308,324 | $0.009532 | 32,345,234 * | $1,360 | -0.99% | -2.77% | 92.98% |
| 213 |
Mintcoin
|
MINT | $303,359 | $0.000012 | 24,273,831,921 * | $309 | 0.22% | -10.00% | -38.99% |
| 214 |
AudioCoin
|
ADC | $298,632 | $0.000376 | 793,198,644 | $415 | 0.10% | 1.30% | 14.33% |
| 215 |
Tokes
|
TKS | $296,494 | $0.457818 | 647,624 * | $2,996 | 0.33% | -3.05% | ? |
| 216 |
Woodcoin
|
LOG | $287,155 | $0.035737 | 8,035,193 | $1,058 | 0.02% | 33.05% | 89.31% |
| 217 |
Startcoin
|
START | $284,048 | $0.006301 | 45,079,785 ** | $3,153 | 0.58% | 6.10% | 26.36% |
| 218 |
SmartCoin
|
SMC | $282,487 | $0.012481 | 22,633,913 | $8,146 | 0.08% | 6.81% | 495.98% |
| 219 |
Stealthcoin
|
XST | $274,140 | $0.010635 | 25,776,008 | $4,252 | -0.33% | 31.12% | 22.41% |
| 220 |
SmileyCoin
|
SMLY | $269,874 | $0.000010 | 25,883,361,736 ** | $915 | 0.21% | -2.42% | 43.54% |
| 221 |
CasinoCoin
|
CSC | $269,060 | $0.006970 | 38,601,187 | $1,281 | -0.20% | -1.37% | -27.13% |
| 222 |
Pangea Poker
|
PANGEA | $252,515 | $0.252678 | 999,352 * | Low Vol | 0.26% | ? | ? |
| 223 |
FuelCoin
|
FC2 | $251,732 | $0.002484 | 101,337,991 ** | $1,021 | -0.02% | -4.28% | 30.91% |
| 224 |
Ixcoin
|
IXC | $248,492 | $0.011833 | 20,999,088 * | $1,501 | 2.05% | 11.92% | 119.46% |
| 225 |
VeriumReserve
|
VRM | $247,204 | $0.247679 | 998,081 | $5,179 | 0.34% | 21.56% | 119.73% |
| 226 |
Bata
|
BTA | $245,311 | $0.049758 | 4,930,052 | $5,983 | 1.55% | 7.75% | 46.59% |
| 227 |
Blitzcash
|
BLITZ | $238,411 | $0.058816 | 4,053,537 * | $6,895 | 1.19% | -4.23% | 5.81% |
| 228 |
AsiaCoin
|
AC | $234,195 | $0.000310 | 755,752,724 | $1,239 | -0.17% | -5.50% | 64.94% |
| 229 |
ReeCoin
|
REE | $233,485 | $0.018879 | 12,367,704 | $130 | 0.10% | -16.25% | 24.01% |
| 230 |
SecureCoin
|
SRC | $229,961 | $0.030202 | 7,614,175 | $5,391 | -0.32% | 2.97% | 30.14% |
| 231 |
bitCNY
|
BITCNY | $227,383 | $0.143830 | 1,580,915 * | $8,444 | 0.41% | -0.07% | 0.57% |
| 232 |
LuckChain
|
BASH | $226,164 | $0.000310 | 729,422,946 | $111 | -1.06% | -17.28% | -7.00% |
| 233 |
Hexx
|
HXX | $225,309 | $0.188611 | 1,194,567 * | $2,157 | 2.15% | -8.15% | 538.66% |
| 234 |
Pandacoin
|
PND | $221,668 | $0.000007 | 32,514,916,898 | Low Vol | 0.69% | -8.40% | -27.31% |
| 235 |
Mineum
|
MNM | $219,575 | $0.023269 | 9,436,367 | Low Vol | 1.04% | 3.91% | -3.00% |
| 236 |
HempCoin
|
THC | $219,231 | $0.001035 | 211,823,061 | $1,376 | -0.87% | 14.33% | 20.27% |
| 237 |
MazaCoin
|
MZC | $218,258 | $0.000200 | 1,092,618,137 | $860 | 0.54% | 1.92% | 19.39% |
| 238 |
YashCoin
|
YASH | $217,765 | $0.021776 | 10,000,066 * | $461 | 0.16% | -1.33% | 124.67% |
| 239 |
Pesetacoin
|
PTC | $216,009 | $0.001668 | 129,473,322 | $163 | -0.21% | 0.16% | 61.93% |
| 240 |
TagCoin
|
TAG | $215,176 | $0.040097 | 5,366,403 | $4,554 | 0.15% | 3.41% | 17.87% |
| 241 |
Vault Coin
|
VLTC | $206,470 | $0.007007 | 29,465,764 | $307 | 0.93% | 14.37% | -15.81% |
| 242 |
Qibuck
|
QBK | $206,340 | $0.392053 | 526,307 * | $4,711 | 0.70% | 3.06% | 68.80% |
| 243 |
Quatloo
|
QTL | $201,506 | $0.039808 | 5,062,002 | $39,427 | -0.49% | 13.59% | 37.66% |
| 244 |
ArtByte
|
ABY | $201,405 | $0.000267 | 755,374,789 ** | $1,471 | 0.81% | 22.25% | 21.05% |
| 245 |
Mediterranean...
|
MED | $197,058 | $0.004026 | 48,944,139 | $1,168 | 0.54% | 22.55% | 80.81% |
| 246 |
ExclusiveCoin
|
EXCL | $191,002 | $0.047657 | 4,007,851 | $4,915 | 0.73% | -10.26% | 31.28% |
| 247 |
Tristar Coin
|
TSTR | $190,502 | $0.037889 | 5,027,857 | $1,876 | -0.87% | ? | ? |
| 248 |
Colossuscoin V2
|
CV2 | $186,446 | $0.000008 | 21,964,352,422 * | Low Vol | -0.77% | 81.05% | 52.74% |
| 249 |
HitCoin
|
HTC | $186,145 | $0.000017 | 10,996,318,099 ** | Low Vol | -4.99% | 57.22% | 75.07% |
| 250 |
WhiteCoin
|
XWC | $179,157 | $0.000584 | 306,584,146 | $396 | -1.02% | 5.90% | 42.86% |
| 251 |
Orbitcoin
|
ORB | $178,330 | $0.061265 | 2,910,812 | $1,358 | 0.27% | -0.24% | 15.02% |
| 252 |
Synergy
|
SNRG | $174,861 | $0.066711 | 2,621,148 * | $718 | 0.13% | 8.82% | 32.82% |
| 253 |
E-Currency Coin
|
ECC | $174,413 | $0.000008 | 21,354,307,902 | Low Vol | -2.60% | -2.89% | 37.84% |
| 254 |
2GIVE
|
2GIVE | $170,985 | $0.000335 | 510,322,193 | $1,467 | -0.19% | 4.21% | -20.04% |
| 255 |
PostCoin
|
POST | $170,643 | $0.010897 | 15,659,294 * | $3,209 | 0.01% | -1.80% | 11.99% |
| 256 |
Kobocoin
|
KOBO | $169,693 | $0.006870 | 24,700,248 * | $913 | -0.23% | -13.37% | 18.27% |
| 257 |
Virtacoinplus
|
XVP | $166,660 | $0.016521 | 10,087,632 | $1,437 | -0.06% | 17.40% | 10.58% |
| 258 |
GeoCoin
|
GEO | $158,157 | $0.064420 | 2,455,079 | $1,862 | -0.36% | 1.14% | -17.88% |
| 259 |
I0Coin
|
I0C | $156,913 | $0.007483 | 20,969,317 | $894 | 0.08% | 10.27% | 27.12% |
| 260 |
BitBean
|
BITB | $156,516 | $0.000084 | 1,864,215,340 * | $1,943 | 0.37% | 17.45% | 31.45% |
| 261 |
Bytecent
|
BYC | $152,040 | $0.099186 | 1,532,887 | $1,789 | -0.52% | 2.98% | 56.52% |
| 262 |
Canada eCoin
|
CDN | $151,869 | $0.001559 | 97,415,544 | Low Vol | 0.16% | 0.55% | 4.32% |
| 263 |
Dashcoin
|
DSH | $148,855 | $0.008641 | 17,226,331 | $180 | -0.05% | 1.91% | -3.65% |
| 264 |
TeslaCoin
|
TES | $146,480 | $0.002085 | 70,264,266 | $5,541 | -0.58% | -6.03% | 14.88% |
| 265 |
Espers
|
ESP2 | $143,101 | $0.000007 | 19,911,123,122 | Low Vol | 0.11% | 41.62% | 95.12% |
| 266 |
Rubies
|
RBIES | $142,645 | $0.013794 | 10,341,101 * | $797 | 0.33% | 2.31% | 7.48% |
| 267 |
GoldBlocks
|
GB | $140,285 | $0.009699 | 14,464,345 | $1,287 | -0.16% | -9.60% | 32.98% |
| 268 |
Syndicate
|
SYNX | $136,265 | $0.012092 | 11,268,860 * | $719 | -0.12% | -2.97% | -12.73% |
| 269 |
NuBits
|
USNBT | $135,062 | $0.996014 | 135,603 * | $2,263 | 0.04% | 0.25% | -1.26% |
| 270 |
KoreCoin
|
KORE | $134,289 | $0.073344 | 1,830,949 * | $886 | -0.21% | 3.94% | 25.00% |
| 271 |
Swing
|
SWING | $131,129 | $0.062062 | 2,112,863 | $334 | -1.07% | -13.06% | 3.92% |
| 272 |
Capricoin
|
CPC | $129,228 | $0.139023 | 929,545 * | $5,937 | 0.44% | -0.07% | 1.43% |
| 273 |
Terracoin
|
TRC | $127,225 | $0.006606 | 19,259,558 | $7,777 | 0.29% | 8.03% | 74.46% |
| 274 |
Moin
|
MOIN | $126,115 | $0.018435 | 6,840,875 * | $12,113 | 3.38% | 39.64% | 37.62% |
| 275 |
Cannacoin
|
CCN | $124,575 | $0.026533 | 4,695,030 | $3,143 | 0.15% | 6.03% | 17.07% |
| 276 |
TrustPlus
|
TRUST | $124,333 | $0.003875 | 32,086,595 * | $549 | 0.00% | -3.79% | 14.10% |
| 277 |
GameUnits
|
UNITS | $121,030 | $0.036087 | 3,353,788 * | $1,753 | 0.36% | -14.16% | -54.54% |
| 278 |
DopeCoin
|
DOPE | $120,778 | $0.001102 | 109,629,291 | $482 | -0.82% | 4.60% | 4.59% |
| 279 |
Crypto Bullion
|
CBX | $120,720 | $0.121610 | 992,685 | $1,778 | 0.16% | -3.04% | -8.99% |
| 280 |
MaxCoin
|
MAX | $118,522 | $0.002177 | 54,442,678 | $316 | 1.01% | 17.14% | 16.82% |
| 281 |
Zdash
|
ZDASH | $115,720 | $0.124994 | 925,800 | $27,968 | -0.88% | 44.86% | 147.91% |
| 282 |
Tickets
|
TIX | $115,464 | $0.000002 | 66,876,281,414 | $659 | 0.06% | 1.68% | 6.07% |
| 283 |
Deutsche eMark
|
DEM | $113,565 | $0.004086 | 27,793,416 | $4,665 | 0.80% | 23.80% | 71.24% |
| 284 |
MojoCoin
|
MOJO | $113,239 | $0.009413 | 12,029,806 * | $3,967 | -0.12% | 8.05% | 52.42% |
| 285 |
PureVidz
|
VIDZ | $112,924 | $0.000903 | 125,105,095 * | $5,603 | -0.08% | 3.47% | 5.40% |
| 286 |
BlueCoin
|
BLU | $112,497 | $0.000196 | 574,683,675 | $203 | -0.90% | -8.04% | 14.46% |
| 287 |
Unitus
|
UIS | $110,385 | $0.002508 | 44,011,491 | $1,561 | -2.23% | -2.84% | 81.10% |
| 288 |
bitUSD
|
BITUSD | $109,292 | $1.01 | 108,055 * | $19,348 | 0.35% | -0.41% | 0.28% |
| 289 |
Rimbit
|
RBT | $108,777 | $0.000942 | 115,499,623 * | $1,093 | 0.25% | 0.81% | 8.60% |
| 290 |
KushCoin
|
KUSH | $108,172 | $0.020185 | 5,359,053 | $1,117 | 3.00% | 47.81% | 68.83% |
| 291 |
SwagBucks
|
BUCKS | $102,341 | $0.564309 | 181,355 | $448 | 0.14% | -5.16% | -3.80% |
| 292 |
Dotcoin
|
DOT | $101,370 | $0.000482 | 210,159,870 * | $5,143 | -0.31% | 4.09% | 80.00% |
| 293 |
Coin(O)
|
CNO | $100,682 | $0.000984 | 102,275,119 | $701 | -0.11% | 4.25% | 14.39% |
| 294 |
Karbowanec
|
KRB | $99,817 | $0.033156 | 3,010,470 | $12,370 | 0.08% | 5.89% | 81.51% |
| 295 |
Truckcoin
|
TRK | $98,084 | $0.000872 | 112,461,544 * | $1,536 | -0.46% | 16.20% | 19.05% |
| 296 |
Wexcoin
|
WEX | $94,282 | $0.705692 | 133,602 * | $2,922 | -0.10% | 0.44% | 0.72% |
| 297 |
Trollcoin
|
TROLL | $92,191 | $0.000168 | 550,215,378 | $114 | 0.10% | 36.74% | 88.41% |
| 298 |
BTSR
|
BTSR | $88,835 | $0.026589 | 3,341,053 * | Low Vol | 0.61% | 2.51% | -0.51% |
| 299 |
Zero
|
ZER | $86,461 | $0.284659 | 303,737 | $1,511 | -0.39% | -18.55% | 7.89% |
| 300 |
ParkByte
|
PKB | $85,911 | $0.018033 | 4,764,026 * | $372 | -1.03% | -5.22% | -2.36% |
| 301 |
Sativacoin
|
STV | $81,054 | $0.011458 | 7,074,325 | $219 | -0.38% | -8.42% | 73.21% |
| 302 |
MTMGaming
|
MTM | $79,761 | $0.026885 | 2,966,710 * | $171 | 0.18% | 10.58% | 7.91% |
| 303 |
1337
|
1337 | $79,531 | $0.000004 | 20,508,944,346 * | Low Vol | 3.04% | -6.71% | 49.09% |
| 304 |
TileCoin
|
XTC | $73,199 | $0.000732 | 100,000,000 * | Low Vol | -0.06% | 2.73% | 26.21% |
| 305 |
Pascal Lite
|
PASL | $71,920 | $0.066893 | 1,075,149 | $11,314 | -0.38% | -20.82% | -9.30% |
| 306 |
NetCoin
|
NET | $70,688 | $0.000090 | 787,126,712 | Low Vol | -0.93% | 1.12% | 87.85% |
| 307 |
Atomic Coin
|
ATOM | $69,284 | $0.007512 | 9,222,578 | $3,666 | -0.19% | 9.53% | 3.05% |
| 308 |
Memetic
|
MEME | $68,850 | $0.005656 | 12,172,397 | $1,045 | 0.00% | -3.11% | -0.05% |
| 309 |
NoLimitCoin
|
NLC2 | $66,489 | $0.000332 | 200,415,446 * | Low Vol | 1.45% | 3.41% | 20.48% |
| 310 |
Cryptojacks
|
CJ | $65,806 | $0.000162 | 406,568,581 | Low Vol | 0.02% | -5.25% | -5.63% |
| 311 |
BritCoin
|
BRIT | $64,910 | $0.003070 | 21,146,045 | Low Vol | -1.35% | -5.78% | 12.58% |
| 312 |
DT Token
|
DRACO | $64,699 | $0.000728 | 88,888,888 * | $2,023 | 0.74% | 12.48% | 10.11% |
| 313 |
PipCoin
|
PIP | $64,382 | $0.009795 | 6,573,177 | $418 | 0.26% | 6.73% | 6.13% |
| 314 |
Digital Rupees
|
DRS | $62,704 | $0.000123 | 510,802,961 * | $126 | -2.08% | -11.63% | 65.14% |
| 315 |
Sexcoin
|
SXC | $62,244 | $0.000513 | 121,346,403 | $984 | -0.28% | 6.94% | 15.05% |
| 316 |
UniCoin
|
UNIC | $59,891 | $0.020862 | 2,870,865 | $255 | 0.47% | 538.56% | 1967.69% |
| 317 |
Pakcoin
|
PAK | $59,832 | $0.001754 | 34,116,643 | $299 | 0.17% | -0.80% | 13.62% |
| 318 |
Sterlingcoin
|
SLG | $58,881 | $0.015171 | 3,881,156 | $856 | -0.14% | 4.82% | 60.25% |
| 319 |
UnbreakableCoin
|
UNB | $58,049 | $0.025481 | 2,278,150 | $2,352 | -0.38% | -11.56% | -0.44% |
| 320 |
QuazarCoin
|
QCN | $56,981 | $0.010473 | 5,440,932 | $605 | 0.29% | 32.65% | 114.84% |
| 321 |
The Cypherfunks
|
FUNK | $56,280 | $0.000001 | 43,689,128,160 | Low Vol | -4.41% | -25.83% | 108.40% |
| 322 |
Artex Coin
|
ATX | $56,009 | $0.003016 | 18,571,155 | $113 | -0.30% | 5.22% | 38.57% |
| 323 |
bitBTC
|
BITBTC | $52,544 | $1202.38 | 43.7002 * | $103 | 0.84% | 2.38% | 14.42% |
| 324 |
8Bit
|
8BIT | $50,928 | $0.071533 | 711,961 * | $1,960 | -1.13% | -11.40% | 105.63% |
| 325 |
Zayedcoin
|
ZYD | $50,386 | $0.008327 | 6,050,722 | Low Vol | 0.16% | 2.42% | 18.58% |
| 326 |
AntiBitcoin
|
ANTI | $49,973 | $0.002861 | 17,465,159 | $5,838 | 2.10% | 24.58% | 484.31% |
| 327 |
Magnum
|
MGM | $49,057 | $0.014002 | 3,503,670 | $945 | 0.72% | 0.03% | 56.47% |
| 328 |
GoldPieces
|
GP | $48,310 | $0.039593 | 1,220,161 * | $373 | -0.35% | -1.06% | 6.95% |
| 329 |
AmberCoin
|
AMBER | $47,065 | $0.001079 | 43,627,800 ** | $3,640 | 2.54% | -11.33% | -15.99% |
| 330 |
AurumCoin
|
AU | $45,972 | $0.155403 | 295,823 | $424 | 0.65% | -11.24% | -1.94% |
| 331 |
LevoPlus
|
LVPS | $43,630 | $0.207026 | 210,747 | $1,099 | -0.36% | -10.77% | 170.80% |
| 332 |
Renos
|
RNS | $42,775 | $0.001283 | 33,338,602 * | $193 | -3.38% | -17.23% | 46.76% |
| 333 |
Cannabis Indu...
|
XCI | $42,209 | $0.044978 | 938,436 | $4,150 | 0.53% | -2.03% | -0.68% |
| 334 |
BERNcash
|
BERN | $41,900 | $0.000597 | 70,184,966 | $108 | -0.14% | 2.92% | 17.17% |
| 335 |
Fastcoin
|
FST | $41,625 | $0.000328 | 126,764,507 | $215 | 0.01% | 5.67% | 41.29% |
| 336 |
Bottlecaps
|
CAP | $40,263 | $0.000334 | 120,647,636 | Low Vol | 0.34% | 0.78% | 30.79% |
| 337 |
Debitcoin
|
DBTC | $40,245 | $0.002237 | 17,988,584 | $262 | 3.19% | 15.48% | 104.68% |
| 338 |
Kurrent
|
KURT | $39,635 | $0.003996 | 9,919,485 | $1,436 | 0.38% | 7.41% | 21.30% |
| 339 |
Influxcoin
|
INFX | $39,312 | $0.023493 | 1,673,383 | $214 | -0.08% | -1.88% | -4.63% |
| 340 |
bitSilver
|
BITSILVER | $38,718 | $22.61 | 1,713 * | $1,164 | -0.51% | 12.19% | 18.88% |
| 341 |
BTCDragon
|
DRAGON | $37,889 | $0.082122 | 461,370 * | Low Vol | -4.21% | -10.44% | -23.30% |
| 342 |
BitBar
|
BTB | $37,154 | $1.25 | 29,787 | $4,187 | 0.10% | -37.93% | 93.75% |
| 343 |
TrollPlay
|
TPAY | $36,720 | $0.005923 | 6,199,359 | $2,601 | 0.01% | -0.84% | -62.48% |
| 344 |
UFO Coin
|
UFO | $34,703 | $0.000011 | 3,215,002,260 | Low Vol | 0.08% | 0.26% | 5.74% |
| 345 |
Universal Cur...
|
UNIT | $34,604 | $0.002652 | 13,046,431 | $367 | -0.04% | 3.68% | 23.34% |
| 346 |
Titcoin
|
TIT | $34,589 | $0.000693 | 49,898,202 | $474 | 0.61% | 17.34% | 28.57% |
| 347 |
GAIA
|
GAIA | $33,890 | $0.001406 | 24,101,381 * | $1,329 | -0.01% | -1.33% | 23.57% |
| 348 |
KarmaToken
|
KTN | $33,250 | $0.004983 | 6,673,000 * | Low Vol | 9.98% | 37.78% | 90.25% |
| 349 |
Anoncoin
|
ANC | $32,775 | $0.015531 | 2,110,317 | Low Vol | -2.68% | -2.54% | 49.85% |
| 350 |
Eryllium
|
ERY | $31,314 | $0.008738 | 3,583,787 | $4,964 | 1.58% | 3.86% | -12.96% |
| 351 |
MiloCoin
|
MILO | $31,239 | $0.004166 | 7,498,227 | $3,677 | -0.96% | -38.76% | 1.26% |
| 352 |
Stress
|
STS | $30,503 | $0.000054 | 565,134,332 | $671 | 0.08% | 0.05% | -51.81% |
| 353 |
InsaneCoin
|
INSANE | $30,262 | $0.001651 | 18,333,646 | $443 | -1.61% | 11.33% | 53.00% |
| 354 |
Zoin
|
ZOI | $27,957 | $0.003587 | 7,793,430 | $198 | -3.95% | -12.18% | 145.03% |
| 355 |
CrevaCoin
|
CREVA | $27,274 | $0.000749 | 36,390,750 | $8,437 | -0.09% | 2.18% | 12.07% |
| 356 |
GlobalCoin
|
GLC | $26,959 | $0.000414 | 65,171,010 | Low Vol | 1.18% | -13.07% | -58.37% |
| 357 |
GCoin
|
GCN | $26,761 | $3e-07 | 88,621,910,000 | Low Vol | 0.42% | 3.14% | 22.03% |
| 358 |
Tattoocoin
|
TATO | $26,565 | $0.000358 | 74,149,469 * | $368 | 1.85% | 11.69% | -30.96% |
| 359 |
CCMiner
|
CCM100 | $26,100 | $0.011975 | 2,179,484 * | Low Vol | -0.14% | -1.05% | 0.82% |
| 360 |
Gapcoin
|
GAP | $25,413 | $0.002424 | 10,484,505 | $3,205 | -1.88% | 10.72% | -0.57% |
| 361 |
Machinecoin
|
MAC | $24,875 | $0.001304 | 19,081,564 | $1,107 | 0.56% | -9.23% | 40.61% |
| 362 |
FujiCoin
|
FJC | $24,791 | $0.000028 | 889,113,875 | Low Vol | -2.60% | -1.07% | 18.88% |
| 363 |
ICOBID
|
ICOB | $23,723 | $0.000231 | 102,647,555 * | $651 | -0.17% | 16.18% | 77.50% |
| 364 |
CryptoWorldX ...
|
CWXT | $23,582 | $0.000448 | 52,660,524 * | $3,195 | 0.09% | 4.10% | 11.65% |
| 365 |
Ratecoin
|
XRA | $22,462 | $0.000218 | 102,970,068 * | Low Vol | 0.07% | 4.44% | 58.52% |
| 366 |
Solarflarecoin
|
SFC | $22,164 | $0.002876 | 7,707,318 | $4,425 | -0.26% | 8.56% | -37.50% |
| 367 |
Prototanium
|
PR | $21,844 | $0.112666 | 193,883 | Low Vol | -6.09% | -23.20% | 30.19% |
| 368 |
Prime-XI
|
PXI | $21,524 | $0.001557 | 13,826,526 | $328 | 0.11% | 17.25% | 99.67% |
| 369 |
Xiaomicoin
|
MI | $21,230 | $0.000052 | 406,141,855 * | $271 | 3.06% | -45.42% | 35.15% |
| 370 |
KiloCoin
|
KLC | $21,189 | $0.000108 | 196,297,971 | $607 | 0.07% | 0.25% | 32.51% |
| 371 |
RevolverCoin
|
XRE | $21,083 | $0.000982 | 21,463,611 | $126 | 0.07% | -28.27% | 84.47% |
| 372 |
GPU Coin
|
GPU | $20,995 | $0.000519 | 40,477,042 | Low Vol | -1.42% | 15.27% | 68.22% |
| 373 |
Argentum
|
ARG | $20,818 | $0.002872 | 7,248,802 | Low Vol | -0.30% | -14.98% | 97.75% |
| 374 |
Blakecoin
|
BLC | $20,629 | $0.001732 | 11,910,789 | $1,097 | 4.21% | -3.31% | 1.30% |
| 375 |
NevaCoin
|
NEVA | $20,392 | $0.013055 | 1,562,035 | $1,018 | -1.69% | -3.14% | -27.93% |
| 376 |
Netko
|
NETKO | $20,138 | $0.027554 | 730,858 | $445 | -4.56% | -16.18% | 56.74% |
| 377 |
BipCoin
|
BIP | $20,011 | $0.015620 | 1,281,152 | Low Vol | 2.50% | 4.88% | -7.24% |
| 378 |
42-coin
|
42 | $19,520 | $464.77 | 41.999999 | $1,570 | 0.23% | -0.27% | 24.12% |
| 379 |
Sling
|
SLING | $19,032 | $0.017719 | 1,074,095 * | $12,813 | 0.08% | 9.79% | 32.85% |
| 380 |
FlavorCoin
|
FLVR | $18,939 | $0.000915 | 20,696,825 * | $685 | -0.78% | 102.35% | 72.08% |
| 381 |
bitEUR
|
BITEUR | $18,936 | $1.08 | 17,467 * | Low Vol | 0.30% | 2.81% | -17.76% |
| 382 |
CryptoEscudo
|
CESC | $18,019 | $0.000125 | 144,105,100 ** | Low Vol | 0.43% | -0.75% | 60.83% |
| 383 |
Triangles
|
TRI | $17,847 | $0.244844 | 72,891 | $5,824 | -0.02% | -2.63% | 55.62% |
| 384 |
Abncoin
|
ABN | $17,768 | $0.262450 | 67,700 | Low Vol | -1.13% | -2.50% | 14.36% |
| 385 |
Impact
|
IMX | $17,622 | $0.000161 | 109,243,723 | $454 | -0.30% | ? | ? |
| 386 |
Lex4All
|
LEX | $17,015 | $0.020098 | 846,596 * | Low Vol | -0.12% | -0.07% | 4.52% |
| 387 |
SpaceCoin
|
SPACE | $16,906 | $0.001003 | 16,854,514 | Low Vol | 0.06% | 10.70% | 16.78% |
| 388 |
HempCoin
|
HMP | $16,887 | $0.000012 | 1,356,504,158 | $459 | 4.50% | -10.59% | -88.80% |
| 389 |
HoboNickels
|
HBN | $16,818 | $0.000441 | 38,130,858 | $329 | 0.18% | 8.61% | 27.79% |
| 390 |
Bolivarcoin
|
BOLI | $15,958 | $0.002731 | 5,843,793 | $4,058 | -2.97% | 13.00% | 165.76% |
| 391 |
GlobalBoost-Y
|
BSTY | $15,642 | $0.001372 | 11,398,430 | $1,479 | -1.05% | -4.02% | 23.75% |
| 392 |
Future Digita...
|
FDC | $14,371 | $0.007512 | 1,913,129 | Low Vol | 1.85% | 14.29% | 176.67% |
| 393 |
BiosCrypto
|
BIOS | $14,348 | $0.000693 | 20,695,118 * | Low Vol | 0.15% | -0.06% | 7.54% |
| 394 |
Luna Coin
|
LUNA | $14,030 | $0.013702 | 1,023,900 | $108 | -0.58% | -2.00% | 25.15% |
| 395 |
GuccioneCoin
|
GCC | $14,014 | $0.000691 | 20,285,537 * | Low Vol | -0.70% | 2.71% | -3.86% |
| 396 |
Krypton
|
KR | $14,013 | $0.004814 | 2,910,710 * | $16,577 | 0.07% | 26.65% | 39.83% |
| 397 |
Sprouts
|
SPRTS | $14,001 | $1.6e-07 | 89,570,499,091 * | Low Vol | 0.61% | 44.45% | -13.83% |
| 398 |
Evotion
|
EVO | $13,978 | $0.005661 | 2,469,220 | $1,220 | -0.29% | -3.74% | -4.48% |
| 399 |
Eternity
|
ENT | $13,775 | $0.005944 | 2,317,670 | $550 | -0.24% | 31.82% | 82.42% |
| 400 |
ChessCoin
|
CHESS | $13,273 | $0.000253 | 52,384,730 * | $178 | -0.10% | 23.28% | 20.14% |
| 401 |
Elementrem
|
ELE | $12,879 | $0.000582 | 22,136,685 | $165 | 0.25% | -7.88% | 28.34% |
| 402 |
Freicoin
|
FRC | $12,834 | $0.000466 | 27,529,684 | $381 | 4.74% | 17.28% | 100.73% |
| 403 |
SixEleven
|
611 | $12,406 | $0.030470 | 407,143 | Low Vol | 0.02% | 7.22% | 34.69% |
| 404 |
Philosopher S...
|
PHS | $12,385 | $0.005098 | 2,429,219 * | $282 | -0.12% | -0.34% | 38.76% |
| 405 |
BeaverCoin
|
BVC | $11,963 | $0.003862 | 3,097,416 | $472 | 0.04% | 1.41% | 44.54% |
| 406 |
OctoCoin
|
888 | $11,924 | $0.000258 | 46,251,709 | Low Vol | 2.35% | 3.97% | 87.93% |
| 407 |
ParallelCoin
|
DUO | $11,772 | $0.040975 | 287,297 | $448 | 0.11% | -3.89% | 28.84% |
| 408 |
Independent M...
|
IMS | $11,491 | $0.002140 | 5,368,934 | $319 | 1.46% | 3.39% | -0.28% |
| 409 |
Emerald Crypto
|
EMD | $11,299 | $0.000593 | 19,037,957 | Low Vol | 0.83% | 40.78% | 91.96% |
| 410 |
Crypto
|
CTO | $11,069 | $0.001208 | 9,160,407 | Low Vol | 0.45% | -36.30% | 37.23% |
| 411 |
808Coin
|
808 | $10,930 | $0.000148 | 73,646,123 | Low Vol | 0.07% | 0.74% | 35.86% |
| 412 |
ARCHcoin
|
ARCH | $10,749 | $0.000648 | 16,597,154 * | $1,155 | 0.07% | -24.34% | 42.10% |
| 413 |
SongCoin
|
SONG | $10,680 | $0.000328 | 32,565,300 | $301 | 0.71% | 1.25% | 5.66% |
| 414 |
Bitcloud
|
BTD | $10,266 | $0.000933 | 11,001,769 | Low Vol | 2.64% | 52.05% | 6.11% |
| 415 |
Marijuanacoin
|
MAR | $9,876 | $0.018894 | 522,690 | $2,378 | 0.23% | -17.76% | 8.94% |
| 416 |
Guncoin
|
GUN | $9,784 | $0.000056 | 176,112,132 | Low Vol | 1.73% | 2.07% | 43.64% |
| 417 |
AquariusCoin
|
ARCO | $8,383 | $0.007377 | 1,136,323 * | $1,038 | 0.66% | 0.21% | -10.32% |
| 418 |
BumbaCoin
|
BUMBA | $8,095 | $0.000372 | 21,750,452 | Low Vol | 1.29% | 15.21% | 28.38% |
| 419 |
Bikercoin
|
BIC | $8,062 | $0.000983 | 8,198,499 | $1,425 | 0.60% | -1.57% | -12.50% |
| 420 |
B3Coin
|
B3 | $8,053 | $0.028055 | 287,030 | $567 | -0.55% | -29.21% | 11.33% |
| 421 |
Dreamcoin
|
DRM | $7,785 | $0.003200 | 2,432,797 * | $415 | 3.32% | 52.82% | ? |
| 422 |
BitTokens
|
BXT | $7,767 | $0.016628 | 467,114 | $5,555 | 5.09% | 0.70% | 13.09% |
| 423 |
Acoin
|
ACOIN | $7,697 | $0.006308 | 1,220,085 | $2,971 | 0.27% | 7.27% | 12.36% |
| 424 |
Francs
|
FRN | $7,549 | $0.004404 | 1,714,100 | Low Vol | -2.40% | 10.02% | 34.95% |
| 425 |
CryptoCarbon
|
CCRB | $7,508 | $0.628201 | 11,951 * | $2,451 | 1.38% | 13.25% | -18.03% |
| 426 |
Beatcoin
|
XBTS | $7,380 | $0.004840 | 1,524,686 | $1,151 | -1.60% | -6.65% | 19.83% |
| 427 |
Ride My Car
|
RIDE | $7,009 | $0.000069 | 100,943,077 * | Low Vol | 2.62% | 4.38% | 32.34% |
| 428 |
Honey
|
HONEY | $6,957 | $0.233223 | 29,828 | Low Vol | 0.07% | -8.37% | -2.42% |
| 429 |
ChainCoin
|
CHC | $6,909 | $0.000730 | 9,463,967 | $103 | 0.92% | 50.31% | 439.31% |
| 430 |
JIO Token
|
JIO | $6,861 | $0.003596 | 1,908,128 * | Low Vol | -3.32% | -20.49% | -23.43% |
| 431 |
iCash
|
ICASH | $6,778 | $0.000031 | 216,412,801 | Low Vol | 1.19% | -2.14% | 14.97% |
| 432 |
Pulse
|
PULSE | $6,725 | $0.000470 | 14,298,972 | Low Vol | -10.33% | 93.38% | 186.11% |
| 433 |
PIECoin
|
PIE | $6,715 | $0.000094 | 71,513,289 * | $112 | -0.88% | 9.31% | 15.53% |
| 434 |
AnarchistsPrime
|
ACP | $6,689 | $0.001522 | 4,394,874 | Low Vol | 0.18% | -7.91% | 41.01% |
| 435 |
BioBar
|
BIOB | $6,456 | $0.010662 | 605,476 * | $511 | 0.80% | -49.80% | 400.59% |
| 436 |
MustangCoin
|
MST | $6,401 | $0.010211 | 626,905 | $4,167 | 0.25% | 7.91% | 104.31% |
| 437 |
TajCoin
|
TAJ | $5,956 | $0.001272 | 4,682,593 | Low Vol | -0.14% | 0.19% | 26.94% |
| 438 |
BitQuark
|
BTQ | $5,632 | $0.000787 | 7,155,671 | Low Vol | 0.68% | 19.20% | 4.05% |
| 439 |
PayCon
|
CON | $5,575 | $0.000242 | 23,042,604 * | $1,118 | 0.49% | 9.96% | 25.06% |
| 440 |
LiteBar
|
LTB | $5,529 | $0.031283 | 176,737 | $4,127 | 0.84% | 2.53% | 137.84% |
| 441 |
Eurocoin
|
EUC | $5,396 | $0.000469 | 11,500,606 | $152 | 0.75% | 4.77% | 10.71% |
| 442 |
Solaris
|
XLR | $5,389 | $0.165789 | 32,503 | $823 | 3.61% | ? | ? |
| 443 |
Cabbage
|
CAB | $4,824 | $0.000459 | 10,499,996 * | Low Vol | 4.37% | -34.11% | -26.29% |
| 444 |
VIP Tokens
|
VIP | $4,635 | $0.000056 | 83,450,403 * | Low Vol | 2.75% | 3.16% | -4.27% |
| 445 |
DigitalPrice
|
DP | $4,556 | $0.000219 | 20,803,996 | Low Vol | -1.05% | 15.94% | 32.96% |
| 446 |
DPAY
|
DPAY | $4,431 | $0.000056 | 79,541,001 | Low Vol | 1.30% | -5.35% | -42.22% |
| 447 |
Rawcoin
|
XRC | $4,410 | $0.006256 | 704,882 | $148 | -1.97% | 10.33% | 25.39% |
| 448 |
DAPPSTER
|
DLISK | $4,401 | $0.000044 | 100,000,000 * | Low Vol | 1.99% | 2.63% | -0.87% |
| 449 |
PonziCoin
|
PONZI | $4,326 | $0.005024 | 861,099 | $157 | -1.72% | 23.54% | 55.78% |
| 450 |
Xenixcoin
|
XEN | $3,949 | $0.393943 | 10,024 | $7,337 | -0.38% | -5.08% | -33.32% |
| 451 |
FuzzBalls
|
FUZZ | $3,485 | $0.000739 | 4,717,930 | $179 | 0.92% | 29.13% | 45.03% |
| 452 |
Flaxscript
|
FLAX | $2,991 | $0.000549 | 5,449,071 | Low Vol | -0.30% | 32.18% | 2735.78% |
| 453 |
Comet
|
CMT | $2,927 | $0.003353 | 872,830 | Low Vol | 0.03% | 6.27% | -8.72% |
| 454 |
Printerium
|
PRX | $2,757 | $0.000304 | 9,074,428 | $132 | 0.37% | -9.65% | 31.58% |
| 455 |
Blackstar
|
BSTAR | $2,526 | $0.000011 | 234,046,866 * | Low Vol | 0.07% | -3.14% | -44.10% |
| 456 |
iBank
|
IBANK | $2,323 | $0.000513 | 4,526,324 | Low Vol | -2.15% | ? | 42.68% |
| 457 |
Elysium
|
ELS | $2,214 | $0.000553 | 4,005,012 | $2,152 | 0.07% | -14.97% | -50.70% |
| 458 |
Money
|
$$$ | $2,205 | $0.000048 | 45,887,218 | Low Vol | 2.46% | 11.56% | 23.36% |
| 459 |
SydPak
|
SDP | $2,146 | $0.013568 | 158,142 * | Low Vol | 4.15% | 53.36% | 74.16% |
| 460 |
MikeTheMug
|
MUG | $1,886 | $0.001894 | 995,786 * | Low Vol | -0.04% | 1.00% | -40.38% |
| 461 |
Revenu
|
REV | $1,665 | $0.001392 | 1,195,525 | Low Vol | 0.07% | -15.59% | -4.00% |
| 462 |
Californium
|
CF | $1,359 | $0.012232 | 111,110 | Low Vol | 0.03% | 4.95% | 35.71% |
| 463 |
BenjiRolls
|
BENJI | $1,064 | $0.000061 | 17,545,525 | $188 | 2.88% | 74.51% | 109.09% |
| 464 |
Dix Asset
|
DIX | $1,045 | $0.069683 | 15,000 * | $240 | 0.22% | 4.53% | 47.35% |
| 465 |
Impeachcoin
|
IMPCH | $936 | $0.003037 | 308,179 * | Low Vol | -3.24% | 2.90% | -20.42% |
| 466 |
GeertCoin
|
GEERT | $902 | $0.000457 | 1,976,638 | Low Vol | 0.39% | -55.44% | -16.80% |
| 467 |
Mbitbooks
|
MBIT | $837 | $0.021965 | 38,120 * | $2,051 | -1.43% | 17.37% | ? |
| 468 |
Dollar Online
|
DOLLAR | $550 | $0.006224 | 88,379 | $237 | -2.20% | -20.28% | -20.97% |
| 469 |
Zcashshare
|
ZHS | $488 | $0.000173 | 2,826,000 | Low Vol | 0.07% | -0.93% | 6.04% |
| 470 |
Enigma
|
XNG | $381 | $0.022936 | 16,627 | Low Vol | 0.47% | 3.64% | 3.97% |
| 471 |
AllSafe
|
ASAFE | $343 | $4.8e-07 | 710,000,000 * | $712 | -0.85% | -95.51% | -95.00% |
| 472 |
SwapToken
|
TOKEN | $19 | $5.3e-07 | 35,110,531 * | Low Vol | 13.13% | -95.05% | -94.49% |
| 473 |
Bitpark Coin
|
BPC | $777,885 | $0.010372 | 75,000,000 * | Low Vol | -0.67% | -5.56% | 8.48% |
| 474 |
InstantDEX
|
DEX | $715,980 | $0.715980 | 1,000,000 * | Low Vol | 0.26% | ? | -18.55% |
| 475 |
Tao
|
XTO | $158,984 | $0.005258 | 30,237,046 | Low Vol | 1.51% | 11.74% | 14.31% |
| 476 |
BTCtalkcoin
|
TALK | $139,409 | $0.002135 | 65,290,635 | Low Vol | -1.07% | 33.51% | -24.02% |
| 477 |
IncaKoin
|
NKA | $134,202 | $0.000019 | 7,135,776,607 | Low Vol | -4.52% | -9.86% | 94.78% |
| 478 |
Shorty
|
SHORTY | $130,612 | $0.001306 | 100,000,000 * | Low Vol | -0.70% | -5.82% | 8.93% |
| 479 |
RussiaCoin
|
RC | $106,428 | $0.012953 | 8,216,284 | Low Vol | 0.07% | 0.36% | 15.24% |
| 480 |
Flycoin
|
FLY | $97,824 | $0.464050 | 210,806 * | Low Vol | 0.07% | 25.56% | 9.76% |
| 481 |
Bitland
|
CADASTRAL | $94,614 | $0.003154 | 30,000,000 * | Low Vol | 0.77% | -30.84% | -14.45% |
| 482 |
LiteDoge
|
LDOGE | $85,462 | $0.000006 | 13,697,596,139 * | Low Vol | 2.03% | 253.25% | 358.89% |
| 483 |
Piggycoin
|
PIGGY | $67,656 | $0.000140 | 482,900,920 | Low Vol | -1.05% | -8.87% | 10.75% |
| 484 |
HOdlcoin
|
HODL | $67,288 | $0.001380 | 48,759,814 | Low Vol | 0.07% | -2.66% | 64.70% |
| 485 |
Bitz
|
BITZ | $63,351 | $0.031821 | 1,990,891 | Low Vol | 0.07% | 0.25% | 32.60% |
| 486 |
LottoCoin
|
LOT | $55,281 | $0.000004 | 14,491,014,421 | Low Vol | 0.04% | 30.67% | 67.68% |
| 487 |
BillaryCoin
|
BLRY | $53,339 | $0.005940 | 8,979,910 | Low Vol | 0.07% | 0.12% | 35.35% |
| 488 |
TEKcoin
|
TEK | $51,888 | $0.000039 | 1,339,630,257 | Low Vol | -0.15% | 19.92% | 21.19% |
| 489 |
CorgiCoin
|
CORG | $49,747 | $0.000053 | 932,361,655 | Low Vol | -0.08% | 2.82% | 215.35% |
| 490 |
TittieCoin
|
TTC | $40,171 | $0.000032 | 1,259,816,434 | Low Vol | 0.82% | 29.65% | 47.11% |
| 491 |
MarteXcoin
|
MXT | $35,632 | $0.013061 | 2,728,161 | Low Vol | -0.07% | -0.57% | 12.56% |
| 492 |
WayGuide
|
WAY | $34,134 | $0.000341 | 100,040,708 * | Low Vol | 0.79% | -6.32% | 3.78% |
| 493 |
PetroDollar
|
XPD | $33,168 | $0.000518 | 63,993,275 | Low Vol | -1.94% | -10.22% | 30.03% |
| 494 |
AmsterdamCoin
|
AMS | $32,856 | $0.003421 | 9,603,707 | Low Vol | 0.25% | 0.18% | 41.68% |
| 495 |
PayCoin
|
XPY | $32,634 | $0.002795 | 11,675,443 ** | Low Vol | 0.14% | 5.87% | -1.35% |
| 496 |
Bitcurrency
|
BTCR | $32,193 | $0.000201 | 160,324,875 * | Low Vol | -1.26% | 16.56% | 67.98% |
| 497 |
SproutsExtreme
|
SPEX | $30,943 | $0.000011 | 2,866,607,586 * | Low Vol | 0.07% | ? | 11.81% |
| 498 |
Nyancoin
|
NYAN | $27,702 | $0.000093 | 297,891,209 | Low Vol | 1.89% | 2.93% | 1.51% |
| 499 |
Newbium
|
NEWB | $27,202 | $0.001133 | 24,000,000 * | Low Vol | 0.07% | 4.22% | ? |
| 500 |
Granite
|
GRN | $25,982 | $0.000793 | 32,774,450 | Low Vol | -0.83% | -2.62% | 37.07% |
| 501 |
FlutterCoin
|
FLT | $24,346 | $0.000076 | 322,214,524 | Low Vol | 0.08% | -0.23% | 49.59% |
| 502 |
DigiCube
|
CUBE | $23,557 | $0.000010 | 2,250,864,419 * | Low Vol | 0.16% | 13.34% | 8.24% |
| 503 |
BigUp
|
BIGUP | $21,813 | $0.000011 | 2,020,735,159 | Low Vol | 0.07% | 0.07% | 11.63% |
| 504 |
SatoshiMadness
|
MAD | $21,654 | $0.000011 | 2,000,683,485 * | Low Vol | 0.13% | 0.52% | 12.10% |
| 505 |
UCoin
|
U | $20,963 | $0.007793 | 2,689,812 * | Low Vol | 6.22% | 76.65% | 59.77% |
| 506 |
Yacoin
|
YAC | $20,740 | $0.000181 | 114,605,894 | Low Vol | 1.08% | -0.79% | 11.65% |
| 507 |
Dollarcoin
|
DLC | $19,188 | $0.002107 | 9,106,714 | Low Vol | 0.63% | -28.84% | 12.27% |
| 508 |
PlatinumBAR
|
XPTX | $18,910 | $0.134704 | 140,383 | Low Vol | 0.21% | 2.22% | -18.96% |
| 509 |
Neutron
|
NTRN | $17,658 | $0.001399 | 12,617,684 * | Low Vol | 0.71% | -10.75% | 22.56% |
| 510 |
bitGold
|
BITGOLD | $16,381 | $1451.96 | 11.2818 * | Low Vol | -0.07% | 3.66% | 10.81% |
| 511 |
GameBet Coin
|
GBT | $15,565 | $0.000734 | 21,217,952 * | Low Vol | 0.02% | 9.45% | 63.16% |
| 512 |
BunnyCoin
|
BUN | $14,998 | $1.5e-07 | 101,013,029,156 | Low Vol | -0.12% | -15.71% | -9.13% |
| 513 |
Cypher
|
CYP | $13,467 | $0.002116 | 6,365,285 * | Low Vol | 0.07% | -4.53% | 12.21% |
| 514 |
Uro
|
URO | $13,164 | $0.010904 | 1,207,310 | Low Vol | -0.07% | 1.21% | -2.80% |
| 515 |
Jin Coin
|
JIN | $12,876 | $0.001307 | 9,848,485 | Low Vol | -0.07% | -17.02% | -47.42% |
| 516 |
Joulecoin
|
XJO | $11,292 | $0.000361 | 31,301,871 | Low Vol | 0.06% | -3.72% | 10.67% |
| 517 |
Grantcoin
|
GRT | $11,026 | $0.000270 | 40,860,558 * | Low Vol | 0.07% | 0.25% | 11.63% |
| 518 |
CoExistCoin
|
COXST | $9,993 | $0.000368 | 27,138,905 | Low Vol | 1.31% | -0.98% | 21.08% |
| 519 |
Iconic
|
ICON | $9,718 | $0.016390 | 592,894 * | Low Vol | -0.14% | -30.62% | 16.70% |
| 520 |
HyperStake
|
HYP | $9,692 | $0.000025 | 385,796,097 * | Low Vol | 3.80% | -6.01% | 116.31% |
| 521 |
LanaCoin
|
LANA | $9,527 | $0.000014 | 694,403,992 | Low Vol | 1.59% | 11.72% | 41.89% |
| 522 |
X-Coin
|
XCO | $9,492 | $0.000766 | 12,384,976 * | Low Vol | 0.07% | ? | 7.95% |
| 523 |
ARbit
|
ARB | $9,357 | $0.001551 | 6,034,171 | Low Vol | 0.01% | 6.16% | 58.61% |
| 524 |
SecretCoin
|
SCRT | $8,787 | $0.002079 | 4,226,737 * | Low Vol | 0.01% | 5.19% | ? |
| 525 |
WMCoin
|
WMC | $8,461 | $0.000734 | 11,527,489 * | Low Vol | 0.07% | ? | 23.97% |
| 526 |
Chronos
|
CRX | $8,102 | $0.000110 | 73,397,811 | Low Vol | -0.78% | -13.57% | 40.11% |
| 527 |
Steps
|
STEPS | $7,848 | $0.000421 | 18,625,017 * | Low Vol | -4.88% | -1.33% | 32.51% |
| 528 |
Evil Coin
|
EVIL | $7,737 | $0.000368 | 21,015,565 | Low Vol | 0.26% | 0.93% | 12.10% |
| 529 |
Orlycoin
|
ORLY | $7,360 | $0.000201 | 36,646,779 | Low Vol | 0.53% | -7.02% | 1.32% |
| 530 |
BlazeCoin
|
BLZ | $7,303 | $0.000012 | 608,557,394 | Low Vol | -4.54% | ? | 18.45% |
| 531 |
Tigercoin
|
TGC | $7,151 | $0.000164 | 43,536,800 | Low Vol | 0.63% | -4.65% | 35.88% |
| 532 |
High Voltage
|
HVCO | $6,687 | $0.004476 | 1,494,171 * | Low Vol | -1.65% | -26.24% | 29.87% |
| 533 |
Zurcoin
|
ZUR | $6,574 | $0.000086 | 76,064,288 | Low Vol | 0.16% | -0.18% | -18.17% |
| 534 |
Bitzeny
|
ZNY | $6,422 | $0.000085 | 75,614,500 | Low Vol | 0.07% | 27.43% | 25.47% |
| 535 |
PopularCoin
|
POP | $6,107 | $0.000002 | 3,322,706,966 | Low Vol | 1.02% | 14.84% | 81.11% |
| 536 |
PX
|
PX | $6,016 | $0.000086 | 69,643,521 | Low Vol | 0.14% | 0.29% | 42.31% |
| 537 |
RonPaulCoin
|
RPC | $5,925 | $0.007946 | 745,711 | Low Vol | 1.77% | -5.10% | 18.45% |
| 538 |
Creatio
|
XCRE | $5,824 | $0.000286 | 20,356,111 * | Low Vol | 3.00% | ? | 16.44% |
| 539 |
Spots
|
SPT | $5,759 | $0.000257 | 22,406,021 | Low Vol | -0.90% | 7.83% | 36.18% |
| 540 |
PLNcoin
|
PLNC | $5,556 | $0.000325 | 17,089,600 ** | Low Vol | 0.20% | 25.83% | ? |
| 541 |
Alexium
|
AUM | $4,974 | $0.000245 | 20,297,336 * | Low Vol | 1.79% | 3.41% | 10.18% |
| 542 |
G3N
|
G3N | $4,897 | $0.000648 | 7,561,891 | Low Vol | 0.07% | ? | 13.52% |
| 543 |
NewYorkCoin
|
NYC | $4,877 | $8.2e-08 | 59,719,935,819 | Low Vol | -0.39% | 17.16% | -5.05% |
| 544 |
MindCoin
|
MND | $4,876 | $0.000389 | 12,546,625 | Low Vol | 0.07% | 14.99% | 19.76% |
| 545 |
OsmiumCoin
|
OS76 | $4,578 | $0.005121 | 894,026 | Low Vol | 0.25% | 4.36% | 7.72% |
| 546 |
Unrealcoin
|
URC | $4,474 | $0.000637 | 7,024,402 | Low Vol | 0.07% | 2.82% | -17.55% |
| 547 |
HamRadioCoin
|
HAM | $4,278 | $0.000866 | 4,939,211 ** | Low Vol | -0.07% | -0.87% | 27.78% |
| 548 |
LeaCoin
|
LEA | $4,128 | $0.000018 | 231,448,800 | Low Vol | 4.60% | 27.62% | -14.59% |
| 549 |
Shilling
|
SH | $3,950 | $0.001574 | 2,510,039 * | Low Vol | -1.04% | -12.15% | 37.91% |
| 550 |
WARP
|
WARP | $3,901 | $0.003562 | 1,095,224 * | Low Vol | 0.05% | -0.05% | 11.82% |
| 551 |
LetItRide
|
LIR | $3,771 | $0.000108 | 34,930,823 * | Low Vol | 0.06% |