Historical Snapshot - April 02, 2017
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $17,540,914,255 | $1079.44 | 16,250,059 | $266,163,413 | 0.07% | 0.25% | 11.63% | |
| 2 |
ETH
Ethereum |
ETH | $4,577,788,409 | $50.68 | 90,327,719 | $87,243,270 | -0.02% | 1.73% | -0.73% | |
| 3 |
XRP
XRP |
XRP | $928,867,446 | $0.024843 | 37,388,960,792 * | $31,735,912 | 3.64% | 17.69% | 162.86% | |
| 4 |
DASH
Dash |
DASH | $498,113,338 | $69.17 | 7,200,846 | $17,520,229 | 0.24% | 0.06% | -26.24% | |
| 5 |
LTC
Litecoin |
LTC | $343,712,756 | $6.81 | 50,449,974 | $49,447,845 | 0.07% | 5.00% | 68.13% | |
| 6 |
XMR
Monero |
XMR | $301,833,365 | $21.22 | 14,221,437 | $7,965,726 | -0.06% | 6.61% | 4.67% | |
| 7 |
ETC
Ethereum Classic |
ETC | $250,324,534 | $2.77 | 90,279,327 | $5,930,042 | -0.04% | -0.25% | 18.69% | |
| 8 |
XEM
NEM |
XEM | $157,587,117 | $0.017510 | 8,999,999,999 * | $2,167,869 | -0.01% | 8.86% | 32.72% | |
| 9 |
REP
Augur |
REP | $137,331,750 | $12.48 | 11,000,000 * | $1,845,272 | -0.35% | 0.37% | 43.85% | |
| 10 |
MAID
MaidSafeCoin |
MAID | $77,212,589 | $0.170616 | 452,552,412 * | $582,037 | -0.27% | 4.03% | 23.48% | |
| 11 |
GNT
Golem |
GNT | $73,290,941 | $0.089379 | 820,000,000 * | $1,398,369 | -0.32% | 3.35% | 109.23% | |
| 12 |
ZEC
Zcash |
ZEC | $65,806,559 | $66.07 | 996,012 | $3,388,267 | 0.08% | -5.45% | 3.96% | |
| 13 |
DCR
Decred |
DCR | $58,472,240 | $12.77 | 4,579,622 | $597,531 | -0.32% | -0.76% | -2.31% | |
| 14 |
USDT
Tether |
USDT | $54,933,723 | $0.999688 | 54,950,868 * | $15,391,399 | 0.00% | -0.03% | -0.03% | |
| 15 |
ICN
Iconomi |
ICN | $53,056,582 | $0.609846 | 87,000,000 * | $309,914 | 0.03% | 2.67% | 55.99% | |
| 16 |
PIVX
PIVX |
PIVX | $47,158,605 | $0.894418 | 52,725,472 * | $755,788 | -0.25% | -4.13% | 45.69% | |
| 17 |
STEEM
Steem |
STEEM | $41,380,348 | $0.175741 | 235,462,232 * | $356,175 | -0.03% | 0.53% | -1.73% | |
| 18 |
ROUND
Round |
ROUND | $39,093,533 | $0.045992 | 850,000,000 * | $75,145 | -0.08% | -0.56% | 592.11% | |
| 19 |
DGD
DigixDAO |
DGD | $38,474,969 | $19.24 | 2,000,000 * | $130,140 | 0.44% | 3.64% | 31.02% | |
| 20 |
DOGE
Dogecoin |
DOGE | $36,512,746 | $0.000336 | 108,783,710,206 | $878,685 | 0.61% | 0.22% | 13.31% | |
| 21 |
WAVES
Waves |
WAVES | $35,535,485 | $0.355355 | 100,000,000 * | $255,430 | 0.22% | -0.90% | 18.33% | |
| 22 |
FCT
Factom |
FCT | $35,333,969 | $4.04 | 8,753,219 * | $908,210 | 0.15% | 5.28% | 14.02% | |
| 23 |
BCN
Bytecoin |
BCN | $32,400,062 | $0.000177 | 182,689,656,596 | $276,855 | -0.99% | 7.20% | 311.84% | |
| 24 |
LSK
Lisk |
LSK | $32,370,606 | $0.307870 | 105,143,694 * | $438,604 | -0.29% | 0.98% | 16.79% | |
| 25 |
1ST
FirstBlood |
1ST | $29,990,545 | $0.350527 | 85,558,371 * | $360,011 | 0.06% | -0.06% | 104.09% | |
| 26 |
SNGLS
SingularDTV |
SNGLS | $27,627,835 | $0.046046 | 600,000,000 * | $59,084 | 0.52% | -2.67% | 53.57% | |
| 27 |
STRAT
Stratis |
STRAT | $27,604,704 | $0.280736 | 98,329,610 * | $1,423,835 | 1.10% | 38.42% | 87.51% | |
| 28 |
BCC
BitConnect |
BCC | $23,835,622 | $4.02 | 5,924,405 | $334,959 | 0.22% | 10.36% | 35.40% | |
| 29 |
ARDR
Ardor |
ARDR | $22,252,128 | $0.022274 | 998,999,495 * | $78,450 | -0.17% | 2.92% | 6.16% | |
| 30 |
MLN
Melon |
MLN | $22,222,091 | $37.07 | 599,400 * | $446,750 | 0.05% | 8.01% | 32.00% | |
| 31 |
GAME
GameCredits |
GAME | $19,630,313 | $0.318138 | 61,703,749 | $263,678 | -0.26% | -1.49% | 7.69% | |
| 32 |
XLM
Stellar |
XLM | $18,915,544 | $0.002683 | 7,051,239,109 * | $1,788,669 | 1.53% | 11.14% | 29.47% | |
| 33 |
KMD
Komodo |
KMD | $18,874,288 | $0.187285 | 100,778,691 | $89,053 | 0.11% | 4.79% | 105.24% | |
| 34 |
BTS
BitShares |
BTS | $17,851,543 | $0.006885 | 2,592,822,500 * | $522,638 | 0.74% | 6.93% | 31.41% | |
| 35 |
SC
Siacoin |
SC | $17,198,942 | $0.000697 | 24,666,517,040 | $233,580 | 0.59% | 4.24% | 36.37% | |
| 36 |
PPC
Peercoin |
PPC | $15,290,192 | $0.637391 | 23,988,729 | $162,888 | 0.09% | 0.74% | 20.01% | |
| 37 |
EMC
Emercoin |
EMC | $15,086,661 | $0.379073 | 39,798,803 | $407,146 | 0.30% | 10.45% | 20.17% | |
| 38 |
NXS
Nexus |
NXS | $14,612,340 | $0.303120 | 48,206,417 | $27,406 | -0.51% | -0.63% | -9.84% | |
| 39 |
NXT
Nxt |
NXT | $13,922,673 | $0.013937 | 998,999,983 * | $187,931 | 0.22% | 4.53% | 4.62% | |
| 40 |
SDC
ShadowCash |
SDC | $12,261,071 | $1.84 | 6,645,751 * | $314,324 | -0.07% | 4.65% | 11.14% | |
| 41 |
SJCX
Storjcoin X |
SJCX | $11,408,562 | $0.223464 | 51,053,144 * | $89,943 | -0.51% | -4.31% | 19.97% | |
| 42 |
BTCD
BitcoinDark |
BTCD | $11,181,301 | $8.68 | 1,288,862 | $94,248 | 0.02% | 0.59% | 89.81% | |
| 43 |
NEO
NEO |
NEO | $10,181,842 | $0.203637 | 50,000,000 * | $77,003 | -0.02% | 1.86% | 24.45% | |
| 44 |
NLG
Gulden |
NLG | $9,896,415 | $0.028851 | 343,015,455 | $30,291 | -0.01% | 4.62% | 21.18% | |
| 45 |
NMC
Namecoin |
NMC | $9,507,430 | $0.645166 | 14,736,400 | $165,811 | 0.01% | -1.47% | 23.51% | |
| 46 |
GBYTE
Byteball Bytes |
GBYTE | $9,448,763 | $68.75 | 137,442 * | $14,187 | 0.18% | 4.55% | 16.13% | |
| 47 |
SYS
Syscoin |
SYS | $9,393,964 | $0.017935 | 523,792,513 | $160,716 | -0.06% | -0.55% | 16.27% | |
| 48 |
XCP
Counterparty |
XCP | $9,120,816 | $3.48 | 2,619,534 * | $56,229 | -0.11% | 2.89% | 16.31% | |
| 49 |
BCY
Bitcrystals |
BCY | $8,992,134 | $0.217455 | 41,351,784 * | $52,774 | -0.60% | -0.90% | 39.69% | |
| 50 |
XAUR
Xaurum |
XAUR | $8,619,936 | $0.095808 | 89,971,104 * | $37,974 | 0.32% | -1.15% | 15.97% | |
| 51 |
XZC
ZCoin |
XZC | $8,178,474 | $4.57 | 1,787,836 | $294,650 | -0.16% | 0.78% | -0.69% | |
| 52 |
IOC
I/O Coin |
IOC | $7,307,461 | $0.447703 | 16,322,102 * | $37,246 | 0.32% | -0.44% | 13.50% | |
| 53 |
AMP
Synereo |
AMP | $6,393,606 | $0.077728 | 82,256,324 * | $67,614 | 0.27% | 4.29% | 22.05% | |
| 54 |
AGRS
Agoras Tokens |
AGRS | $6,296,521 | $0.149917 | 42,000,000 * | $4,576 | 0.10% | 10.07% | 26.21% | |
| 55 |
TIME
Chronobank |
TIME | $6,243,781 | $8.79 | 710,113 * | $270,678 | -0.09% | -1.85% | 9.69% | |
| 56 |
YBC
YbCoin |
YBC | $6,054,418 | $2.01 | 3,018,066 * | $250,394 | 0.61% | 10.53% | 40.19% | |
| 57 |
NAV
NavCoin |
NAV | $5,995,242 | $0.098534 | 60,844,342 * | $260,129 | -0.33% | -1.75% | 28.66% | |
| 58 |
ARK
Ark |
ARK | $5,769,778 | $0.061544 | 93,750,000 * | $77,887 | -0.37% | -3.14% | -23.29% | |
| 59 |
CRB
Creditbit |
CRB | $5,636,284 | $0.447944 | 12,582,565 * | $113,556 | 0.64% | 3.23% | 51.41% | |
| 60 |
RBY
Rubycoin |
RBY | $5,478,860 | $0.226625 | 24,175,911 * | $23,825 | -0.11% | -0.40% | 7.84% | |
| 61 |
POT
PotCoin |
POT | $5,174,390 | $0.023921 | 216,310,597 | $119,917 | -0.43% | -3.20% | 49.63% | |
| 62 |
UBQ
Ubiq |
UBQ | $5,090,468 | $0.139032 | 36,613,734 | $52,713 | 0.17% | 1.13% | 90.90% | |
| 63 |
BLK
BlackCoin |
BLK | $5,080,235 | $0.066801 | 76,050,254 * | $171,701 | 1.43% | 12.42% | 34.19% | |
| 64 |
ION
ION |
ION | $4,912,073 | $0.404509 | 12,143,300 * | $2,636 | -0.20% | 0.57% | 36.91% | |
| 65 |
RADS
Radium |
RADS | $4,810,322 | $1.51 | 3,182,998 * | $122,037 | 0.37% | 2.59% | 51.12% | |
| 66 |
CRW
Crown |
CRW | $4,609,304 | $0.351748 | 13,104,006 | $20,720 | -0.10% | -6.10% | 32.65% | |
| 67 |
SLR
SolarCoin |
SLR | $4,527,088 | $0.129492 | 34,960,251 * | $19,461 | 0.01% | -14.28% | 14.00% | |
| 68 |
NVC
Novacoin |
NVC | $4,199,953 | $2.50 | 1,681,681 | $164,530 | 0.09% | 4.11% | 14.45% | |
| 69 |
NXC
Nexium |
NXC | $4,040,005 | $0.060732 | 66,521,586 * | $45,521 | 0.12% | 5.31% | 25.94% | |
| 70 |
XBC
Bitcoin Plus |
XBC | $3,843,806 | $40.55 | 94,798 * | $194,403 | -0.35% | -6.06% | 969.25% | |
| 71 |
UNITY
SuperNET |
UNITY | $3,631,829 | $4.45 | 816,061 * | $39,856 | 1.19% | 9.71% | 57.53% | |
| 72 |
BAY
BitBay |
BAY | $3,415,478 | $0.003390 | 1,007,404,770 * | $28,707 | 0.01% | 1.68% | -2.05% | |
| 73 |
GRC
GridCoin |
GRC | $3,388,058 | $0.008720 | 388,556,759 | $12,080 | -0.07% | 2.80% | 54.25% | |
| 74 |
EXP
Expanse |
EXP | $3,347,175 | $0.496670 | 6,739,227 | $78,549 | 0.53% | 4.94% | 39.33% | |
| 75 |
OMNI
Omni |
OMNI | $3,257,988 | $5.83 | 558,468 * | $24,123 | 0.10% | 0.12% | 70.28% | |
| 76 |
LBC
LBRY Credits |
LBC | $3,237,690 | $0.055748 | 58,077,400 | $149,613 | 1.11% | 6.59% | 71.29% | |
| 77 |
BBR
Boolberry |
BBR | $3,054,142 | $0.327070 | 9,337,877 | $22,862 | -0.08% | -1.63% | 35.56% | |
| 78 |
MUE
MonetaryUnit |
MUE | $3,033,540 | $0.026041 | 116,490,044 | $181,116 | 0.68% | -22.03% | 87.66% | |
| 79 |
DGB
DigiByte |
DGB | $3,009,805 | $0.000371 | 8,107,031,908 | $50,114 | -0.06% | 7.53% | 21.06% | |
| 80 |
EDR
E-Dinar Coin |
EDR | $2,932,849 | $0.215308 | 13,621,634 | $1,016,200 | 0.01% | -1.84% | -7.84% | |
| 81 |
PEPECASH
Pepe Cash |
PEPECASH | $2,919,924 | $0.004160 | 701,884,009 * | $21,060 | -0.82% | -3.74% | 47.49% | |
| 82 |
ZCL
ZClassic |
ZCL | $2,847,999 | $3.43 | 829,213 | $279,660 | -0.86% | 38.90% | 78.45% | |
| 83 |
CLAM
Clams |
CLAM | $2,817,175 | $1.28 | 2,196,692 * | $594,465 | -0.52% | 18.06% | 53.24% | |
| 84 |
NAUT
NautilusCoin |
NAUT | $2,753,593 | $0.170185 | 16,180,000 * | $114,735 | -0.65% | 12.55% | 64.05% | |
| 85 |
BELA
Bela |
BELA | $2,730,016 | $0.082743 | 32,993,919 * | $59,726 | 0.03% | 2.85% | 56.32% | |
| 86 |
VASH
VPNCoin |
VASH | $2,718,579 | $0.006791 | 400,339,746 * | $159,306 | 0.33% | 7.01% | 20.29% | |
| 87 |
LMC
LoMoCoin |
LMC | $2,656,717 | $0.012990 | 204,525,154 * | $4,543 | 0.85% | 6.09% | 27.24% | |
| 88 |
PASC
Pascal Coin |
PASC | $2,639,657 | $0.334320 | 7,895,599 | $163,260 | -0.41% | 0.68% | 41.12% | |
| 89 |
AEON
Aeon |
AEON | $2,579,713 | $0.186179 | 13,856,125 | $10,389 | 0.27% | 11.64% | 22.48% | |
| 90 |
MONA
MonaCoin |
MONA | $2,571,888 | $0.053872 | 47,740,695 | $3,304 | -0.46% | -3.65% | 32.82% | |
| 91 |
BURST
Burst |
BURST | $2,472,861 | $0.001422 | 1,739,566,503 | $53,953 | -0.04% | 1.00% | 3.91% | |
| 92 |
VTC
Vertcoin |
VTC | $2,461,132 | $0.074126 | 33,202,183 | $41,531 | 0.13% | -2.49% | 28.29% | |
| 93 |
VIA
Viacoin |
VIA | $2,390,109 | $0.106185 | 22,508,833 | $163,182 | -0.61% | -4.79% | 41.56% | |
| 94 |
BSD
BitSend |
BSD | $2,350,811 | $0.161605 | 14,546,680 | $100,994 | 1.40% | 39.80% | 156.73% | |
| 95 |
VSL
vSlice |
VSL | $2,341,314 | $0.070119 | 33,390,496 * | $5,888 | 0.52% | 12.65% | 37.32% | |
| 96 |
VC
VirtualCoin |
VC | $2,328,392 | $0.008635 | 269,632,169 | Low Vol | -5.74% | -63.41% | -88.74% | |
| 97 |
CURE
Curecoin |
CURE | $2,231,416 | $0.084423 | 26,431,310 | $10,138 | 0.22% | 8.08% | 61.12% | |
| 98 |
ARC
Advanced Tech... |
ARC | $2,177,591 | $0.095296 | 22,850,774 | $4,797 | 0.19% | 2.54% | 88.67% | |
| 99 |
CLOAK
CloakCoin |
CLOAK | $2,096,615 | $0.421419 | 4,975,133 * | $7,049 | -0.42% | -1.85% | -13.33% | |
| 100 |
SHIFT
Shift |
SHIFT | $2,076,497 | $0.195211 | 10,637,216 * | $30,716 | 0.55% | 4.34% | 6.54% | |
| 101 |
JINN
Jinn |
JINN | $2,036,333 | $34.69 | 58,703 * | Low Vol | 0.22% | 18.26% | 30.25% | |
| 102 |
FAIR
FairCoin |
FAIR | $1,926,331 | $0.036336 | 53,013,737 * | $1,847 | -0.33% | -5.64% | 2.19% | |
| 103 |
VRS
Veros |
VRS | $1,883,038 | $0.030612 | 61,512,495 * | $44,180 | 0.16% | 0.69% | 7.66% | |
| 104 |
HEAT
HEAT |
HEAT | $1,877,932 | $0.071122 | 26,404,317 * | $818 | 2.55% | 23.60% | 9.55% | |
| 105 |
SIB
SIBCoin |
SIB | $1,864,044 | $0.133085 | 14,006,384 | $5,467 | -0.10% | -2.84% | -5.05% | |
| 106 |
GLD
GoldCoin |
GLD | $1,858,247 | $0.046328 | 40,110,459 | $9,744 | -1.12% | 6.64% | 80.34% | |
| 107 |
SWT
Swarm City |
SWT | $1,793,464 | $0.503549 | 3,561,652 * | $8,620 | 0.30% | 4.42% | 41.94% | |
| 108 |
INCNT
Incent |
INCNT | $1,782,797 | $0.077485 | 23,008,312 * | $12,123 | -0.56% | -17.21% | 94.09% | |
| 109 |
NEOS
NeosCoin |
NEOS | $1,746,601 | $0.535255 | 3,263,121 | $58,036 | 0.39% | 3.97% | 86.27% | |
| 110 |
FTC
Feathercoin |
FTC | $1,741,372 | $0.011086 | 157,072,266 | $12,617 | -0.16% | 0.90% | 11.01% | |
| 111 |
GCR
Global Curren... |
GCR | $1,680,945 | $0.016418 | 102,382,078 * | $5,076 | 0.09% | -4.44% | -6.59% | |
| 112 |
YOC
Yocoin |
YOC | $1,646,391 | $0.018578 | 88,618,830 | $157,692 | 0.08% | 12.68% | -9.77% | |
| 113 |
GOLOS
Golos |
GOLOS | $1,592,190 | $0.013191 | 120,707,232 | $1,391 | -0.14% | -1.05% | -3.85% | |
| 114 |
XPM
Primecoin |
XPM | $1,566,402 | $0.084473 | 18,543,298 | $31,238 | 0.61% | 4.19% | 26.41% | |
| 115 |
VRC
VeriCoin |
VRC | $1,531,845 | $0.050970 | 30,053,974 | $15,826 | 0.43% | 5.50% | 40.43% | |
| 116 |
UNO
Unobtanium |
UNO | $1,525,726 | $7.72 | 197,669 | $37,521 | -0.06% | -3.47% | 43.16% | |
| 117 |
LKK
Lykke |
LKK | $1,501,353 | $0.050045 | 30,000,000 * | $3,512 | -0.03% | 0.07% | -0.75% | |
| 118 |
RDD
ReddCoin |
RDD | $1,380,319 | $0.000049 | 28,279,196,459 * | $15,276 | -1.39% | 6.13% | 74.36% | |
| 119 |
WCT
Waves Communi... |
WCT | $1,359,775 | $0.339944 | 4,000,000 * | Low Vol | 3.30% | 14.10% | 40.37% | |
| 120 |
AUR
Auroracoin |
AUR | $1,349,469 | $0.155861 | 8,658,139 | $4,730 | -0.02% | 0.54% | 14.93% | |
| 121 |
SPR
SpreadCoin |
SPR | $1,293,327 | $0.166746 | 7,756,251 | $3,525 | 0.49% | -0.27% | 98.34% | |
| 122 |
XDN
DigitalNote |
XDN | $1,275,863 | $0.000185 | 6,877,973,457 | $2,342 | 0.77% | 4.16% | 72.79% | |
| 123 |
SLS
SaluS |
SLS | $1,248,453 | $1.24 | 1,002,980 * | $7,179 | 0.26% | 14.40% | 55.84% | |
| 124 |
ENRG
Energycoin |
ENRG | $1,246,870 | $0.010324 | 120,776,726 | $1,891 | 0.19% | -4.45% | 10.55% | |
| 125 |
NOTE
DNotes |
NOTE | $1,243,677 | $0.011215 | 110,895,736 | $18,675 | 0.05% | 3.63% | 78.29% | |
| 126 |
XVC
Vcash |
XVC | $1,198,977 | $0.078922 | 15,191,846 | $20,171 | -0.12% | 0.83% | 13.03% | |
| 127 |
EAC
EarthCoin |
EAC | $1,193,663 | $0.000128 | 9,346,468,332 | $59,268 | 0.65% | 5.60% | 8.41% | |
| 128 |
SBD
Steem Dollars |
SBD | $1,167,258 | $1.12 | 1,046,108 * | $80,692 | -0.31% | 0.08% | 9.60% | |
| 129 |
QORA
Qora |
QORA | $1,155,141 | $0.000116 | 10,000,000,000 * | $37,187 | -0.06% | 3.76% | 32.44% | |
| 130 |
BLOCK
Blocknet |
BLOCK | $1,151,935 | $0.294574 | 3,910,516 * | $798 | -0.18% | -8.90% | -23.89% | |
| 131 |
BTM
Bitmark |
BTM | $1,144,443 | $0.293358 | 3,901,180 | $21,362 | -0.30% | 7.55% | 34.28% | |
| 132 |
SCOT
Scotcoin |
SCOT | $1,129,543 | $0.001130 | 1,000,000,000 * | Low Vol | -0.20% | 233.77% | 88.65% | |
| 133 |
WBB
Wild Beast Block |
WBB | $1,102,979 | $0.490689 | 2,247,816 | $7,706 | 0.92% | 0.01% | 78.37% | |
| 134 |
FLO
FLO |
FLO | $1,100,864 | $0.008864 | 124,197,561 | $22,240 | -0.21% | -5.69% | 16.42% | |
| 135 |
MSCN
Master Swiscoin |
MSCN | $1,095,828 | $0.123830 | 8,849,482 * | $50,832 | -1.36% | -10.92% | -20.35% | |
| 136 |
GCC
Global Crypto... |
GCC | $1,093,744 | $0.194828 | 5,613,906 * | Low Vol | 0.07% | -9.67% | 2.08% | |
| 137 |
VTR
vTorrent |
VTR | $1,075,540 | $0.099440 | 10,815,966 | $15,113 | -0.81% | 0.89% | 65.60% | |
| 138 |
BLOCKPAY
BlockPay |
BLOCKPAY | $1,068,282 | $0.196799 | 5,428,300 * | $897 | 0.57% | 11.87% | 4.59% | |
| 139 |
OBITS
OBITS |
OBITS | $1,054,774 | $0.087025 | 12,120,307 * | $5,190 | 0.29% | -3.67% | 44.10% | |
| 140 |
DBIC
DubaiCoin |
DBIC | $1,054,284 | $0.177565 | 5,937,465 | $2,383 | -0.01% | -3.01% | -21.08% | |
| 141 |
FLDC
FoldingCoin |
FLDC | $978,993 | $0.002102 | 465,833,654 * | $169,400 | -0.14% | 29.81% | 65.02% | |
| 142 |
SAFEX
Safe Exchange... |
SAFEX | $963,503 | $0.000449 | 2,147,483,647 * | $4,192 | -0.48% | -7.96% | 18.40% | |
| 143 |
CAGE
CageCoin |
CAGE | $921,453 | $0.000009 | 101,168,328,395 | Low Vol | 0.98% | 86.03% | 2488.77% | |
| 144 |
TRIG
Triggers |
TRIG | $902,710 | $0.028117 | 32,105,593 * | $1,208 | 0.45% | 2.04% | 44.26% | |
| 145 |
ADZ
Adzcoin |
ADZ | $902,230 | $0.016696 | 54,038,606 | $1,524 | 0.29% | -1.70% | -10.86% | |
| 146 |
DAR
Darcrus |
DAR | $897,789 | $0.065875 | 13,628,655 * | $16,451 | 0.14% | -1.33% | -7.48% | |
| 147 |
HKG
Hacker Gold |
HKG | $854,291 | $0.053026 | 16,110,893 * | $834 | 0.13% | -8.70% | 12.79% | |
| 148 |
EMC2
Einsteinium |
EMC2 | $825,378 | $0.003948 | 209,085,981 | $62,645 | 0.55% | 7.50% | 92.74% | |
| 149 |
PDC
Project Decorum |
PDC | $809,165 | $0.016183 | 50,000,000 * | $1,928 | 0.46% | 8.48% | 46.56% | |
| 150 |
SEQ
Sequence |
SEQ | $782,865 | $0.017580 | 44,532,115 | $2,183 | 0.21% | 0.08% | -2.53% | |
| 151 |
OK
OKCash |
OK | $768,112 | $0.010866 | 70,690,819 * | $5,769 | -0.38% | -4.51% | 2.24% | |
| 152 |
NSR
NuShares |
NSR | $731,639 | $0.000271 | 2,702,268,334 * | $147,890 | 0.04% | 13.07% | 67.17% | |
| 153 |
DMD
Diamond |
DMD | $715,322 | $0.354965 | 2,015,192 | $696 | 0.02% | 0.85% | 27.90% | |
| 154 |
NANO
Nano |
NANO | $710,135 | $0.013998 | 50,729,628 * | $5,017 | -0.36% | -7.29% | ? | |
| 155 |
PINK
PinkCoin |
PINK | $705,098 | $0.001933 | 364,804,584 | $1,015,534 | -1.22% | 5.37% | 111.15% | |
| 156 |
TIPS
FedoraCoin |
TIPS | $691,338 | $0.000002 | 443,168,182,458 | Low Vol | 0.39% | 8.61% | 16.35% | |
| 157 |
WDC
WorldCoin |
WDC | $663,592 | $0.005832 | 113,784,096 | $1,547 | -0.23% | 1.38% | 18.40% | |
| 158 |
CASINO
Casino |
CASINO | $651,346 | $0.651346 | 1,000,000 * | $1,221 | -0.04% | 0.94% | 1.69% | |
| 159 |
CNT
Centurion |
CNT | $638,295 | $0.015190 | 42,019,801 | $10,354 | 1.53% | 22.69% | 88.47% | |
| 160 |
GRS
Groestlcoin |
GRS | $636,224 | $0.009480 | 67,109,303 | $6,557 | 5.48% | 45.57% | 18.31% | |
| 161 |
MEC
Megacoin |
MEC | $634,726 | $0.019301 | 32,886,450 | $5,572 | 0.39% | 9.60% | 25.50% | |
| 162 |
COVAL
Circuits of V... |
COVAL | $617,085 | $0.001543 | 400,000,000 * | $51,027 | -0.17% | ? | 62.80% | |
| 163 |
MOON
Mooncoin |
MOON | $616,717 | $0.000003 | 221,741,489,116 | $521 | 2.05% | 79.05% | 156.28% | |
| 164 |
RVR
RevolutionVR |
RVR | $616,180 | $0.019561 | 31,500,000 * | $115,204 | 0.11% | 15.47% | 102.00% | |
| 165 |
RIC
Riecoin |
RIC | $615,564 | $0.018978 | 32,435,021 | $18,411 | 0.08% | 7.12% | 46.84% | |
| 166 |
POSW
PoSW Coin |
POSW | $597,254 | $0.022121 | 27,000,000 * | $74,838 | 1.82% | 102.57% | 347.61% | |
| 167 |
QRK
Quark |
QRK | $590,541 | $0.002361 | 250,101,047 | $1,723 | 2.01% | 19.66% | 44.02% | |
| 168 |
RISE
Rise |
RISE | $588,064 | $0.005476 | 107,387,215 * | $4,238 | 0.08% | 4.87% | 19.07% | |
| 169 |
GAM
Gambit |
GAM | $579,027 | $0.451640 | 1,282,053 * | $602 | -0.61% | -0.77% | 16.42% | |
| 170 |
BOST
BoostCoin |
BOST | $552,550 | $0.046607 | 11,855,487 | $17,130 | 0.96% | 12.83% | 31.29% | |
| 171 |
NOBL
NobleCoin |
NOBL | $552,345 | $0.000241 | 2,288,471,379 | $75,988 | -0.30% | 21.56% | 155.84% | |
| 172 |
XVG
Verge |
XVG | $544,476 | $0.000043 | 12,793,464,160 | $3,906 | -2.75% | -4.31% | 65.55% | |
| 173 |
BRX
Breakout Stake |
BRX | $542,425 | $0.086538 | 6,268,082 * | $1,545 | -0.08% | -11.87% | -27.17% | |
| 174 |
HUC
HunterCoin |
HUC | $541,561 | $0.032359 | 16,736,248 | $5,835 | 0.43% | 2.42% | 41.89% | |
| 175 |
BRK
Breakout |
BRK | $537,161 | $0.030268 | 17,746,906 | $953 | 0.26% | 3.19% | -22.99% | |
| 176 |
XMY
Myriad |
XMY | $533,298 | $0.000362 | 1,471,232,240 | $32,055 | -0.49% | 7.30% | 48.29% | |
| 177 |
FCN
Fantomcoin |
FCN | $530,790 | $0.094883 | 5,594,151 | $1,017 | -0.13% | 32.33% | 53.33% | |
| 178 |
XSD
SounDAC |
XSD | $520,631 | $0.000379 | 1,374,840,478 * | $2,356 | ? | -55.99% | -49.01% | |
| 179 |
QWARK
Qwark |
QWARK | $502,913 | $0.037301 | 13,482,432 * | $4,817 | -0.10% | 10.52% | 5.94% | |
| 180 |
JNS
Janus |
JNS | $498,610 | $0.037256 | 13,383,525 * | Low Vol | -0.49% | -5.66% | 48.48% | |
| 181 |
SPHR
Sphere |
SPHR | $494,690 | $0.160460 | 3,082,940 * | $8,412 | 1.15% | 8.53% | 393.33% | |
| 182 |
XHI
HiCoin |
XHI | $494,119 | $0.002604 | 189,729,990 | $18,119 | 0.33% | -5.87% | -19.58% | |
| 183 |
BITS
Bitstar |
BITS | $473,707 | $0.025169 | 18,820,916 * | $25,028 | -0.03% | 2.53% | 155.59% | |
| 184 |
ZCC
ZcCoin |
ZCC | $462,302 | $0.007498 | 61,657,044 | $27,352 | 0.65% | 5.89% | 22.27% | |
| 185 |
VLT
Veltor |
VLT | $458,020 | $0.828875 | 552,580 | $1,312 | -0.38% | -5.69% | 2.55% | |
| 186 |
VISIO
Visio |
VISIO | $453,184 | $0.009023 | 50,222,973 * | $1,934 | -1.00% | -0.13% | 1.87% | |
| 187 |
XCN
Cryptonite |
XCN | $450,773 | $0.001451 | 310,591,973 | $25,628 | 0.64% | 8.84% | 95.21% | |
| 188 |
XSPEC
Spectrecoin |
XSPEC | $423,186 | $0.020924 | 20,224,670 * | $3,100 | 0.13% | 1.98% | 0.44% | |
| 189 |
ERC
EuropeCoin |
ERC | $404,341 | $0.041446 | 9,755,790 | Low Vol | -0.11% | -3.82% | 41.02% | |
| 190 |
IFC
Infinitecoin |
IFC | $402,774 | $0.000004 | 90,596,274,910 | $2,090 | -0.03% | -0.89% | 9.14% | |
| 191 |
HZ
Horizon |
HZ | $398,461 | $0.000400 | 997,285,886 * | $42,844 | 0.17% | 3.35% | 52.54% | |
| 192 |
HTML5
HTML5COIN |
HTML5 | $397,740 | $0.000010 | 40,659,020,000 | Low Vol | 0.94% | 493.59% | 133.20% | |
| 193 |
TRUMP
TrumpCoin |
TRUMP | $397,394 | $0.060818 | 6,534,150 | $7,520 | -0.20% | 1.47% | -2.15% | |
| 194 |
MUSIC
Musicoin |
MUSIC | $389,719 | $0.004691 | 83,082,488 | $23,927 | 0.45% | -14.08% | 475.49% | |
| 195 |
JWL
Jewels |
JWL | $381,636 | $0.018952 | 20,136,679 * | $8,006 | 0.88% | -0.18% | 7.06% | |
| 196 |
BITS
Bitswift |
BITS | $380,858 | $0.093841 | 4,058,551 * | $1,378 | 0.32% | 5.54% | 41.94% | |
| 197 |
ICOO
ICO OpenLedger |
ICOO | $374,200 | $0.788098 | 474,814 * | $1,601 | 0.70% | 4.08% | 26.25% | |
| 198 |
EL
Elcoin |
EL | $370,621 | $0.033065 | 11,208,967 * | $1,437 | 0.29% | 19.47% | -52.59% | |
| 199 |
DYN
Dynamic |
DYN | $370,103 | $0.472754 | 782,866 | $9,576 | -1.37% | -26.67% | ? | |
| 200 |
CANN
CannabisCoin |
CANN | $366,082 | $0.004740 | 77,231,176 | $13,490 | -0.19% | 5.88% | 47.55% | |
| 201 |
J
Joincoin |
J | $338,313 | $0.138177 | 2,448,402 | Low Vol | 0.01% | 0.50% | 14.43% | |
| 202 |
ZET
Zetacoin |
ZET | $336,373 | $0.002029 | 165,799,621 | $851 | -0.28% | 0.06% | 10.98% | |
| 203 |
DGC
Digitalcoin |
DGC | $334,734 | $0.009734 | 34,389,793 | $3,191 | 0.61% | 13.78% | 39.87% | |
| 204 |
XMG
Magi |
XMG | $332,912 | $0.049106 | 6,779,400 | $11,756 | -0.05% | -1.51% | 28.47% | |
| 205 |
C2
Coin2.1 |
C2 | $331,069 | $0.003311 | 99,976,323 * | $217,382 | -0.39% | 8.35% | 143.91% | |
| 206 |
UNIBURST
UniBURST |
UNIBURST | $331,051 | $0.331051 | 1,000,000 * | $672 | -0.17% | -0.96% | -5.30% | |
| 207 |
EGC
EverGreenCoin |
EGC | $323,001 | $0.024328 | 13,276,837 | $28,514 | 1.46% | 52.65% | 52.27% | |
| 208 |
PRC
PRCoin |
PRC | $316,843 | $0.042773 | 7,407,607 | $19,220 | -0.82% | -1.36% | 8.14% | |
| 209 |
ZEIT
Zeitcoin |
ZEIT | $315,599 | $0.000009 | 36,070,765,288 | Low Vol | -4.54% | -14.21% | -1.56% | |
| 210 |
EFL
e-Gulden |
EFL | $312,979 | $0.020522 | 15,251,119 | $586 | -0.21% | 1.57% | 19.23% | |
| 211 |
TX
TransferCoin |
TX | $311,699 | $0.052911 | 5,891,006 * | $6,466 | -0.32% | -16.01% | 33.67% | |
| 212 |
PSB
Pesobit |
PSB | $308,324 | $0.009532 | 32,345,234 * | $1,360 | -0.99% | -2.77% | 92.98% | |
| 213 |
MINT
MintCoin |
MINT | $303,359 | $0.000012 | 24,273,831,921 * | Low Vol | 0.22% | -10.00% | -38.99% | |
| 214 |
ADC
AudioCoin |
ADC | $298,632 | $0.000376 | 793,198,644 | Low Vol | 0.10% | 1.30% | 14.33% | |
| 215 |
TKS
Tokes |
TKS | $296,494 | $0.457818 | 647,624 * | $2,996 | 0.33% | -3.05% | ? | |
| 216 |
LOG
Woodcoin |
LOG | $287,155 | $0.035737 | 8,035,193 | $1,058 | 0.02% | 33.05% | 89.31% | |
| 217 |
START
Startcoin |
START | $284,048 | $0.006301 | 45,079,785 | $3,153 | 0.58% | 6.10% | 26.36% | |
| 218 |
SMC
SmartCoin |
SMC | $282,487 | $0.012481 | 22,633,913 | $8,146 | 0.08% | 6.81% | 495.98% | |
| 219 |
XST
Stealth |
XST | $274,140 | $0.010635 | 25,776,008 | $4,252 | -0.33% | 31.12% | 22.41% | |
| 220 |
SMLY
SmileyCoin |
SMLY | $269,874 | $0.000010 | 25,883,361,736 | $915 | 0.21% | -2.42% | 43.54% | |
| 221 |
CSC
CasinoCoin |
CSC | $269,060 | $0.006970 | 38,601,187 * | $1,281 | -0.20% | -1.37% | -27.13% | |
| 222 |
PANGEA
Pangea Poker |
PANGEA | $252,515 | $0.252678 | 999,352 * | Low Vol | 0.26% | ? | ? | |
| 223 |
FC2
FuelCoin |
FC2 | $251,732 | $0.002484 | 101,337,991 | $1,021 | -0.02% | -4.28% | 30.91% | |
| 224 |
IXC
Ixcoin |
IXC | $248,492 | $0.011833 | 20,999,088 * | $1,501 | 2.05% | 11.92% | 119.46% | |
| 225 |
VRM
VeriumReserve |
VRM | $247,204 | $0.247679 | 998,081 | $5,179 | 0.34% | 21.56% | 119.73% | |
| 226 |
BTA
Bata |
BTA | $245,311 | $0.049758 | 4,930,052 | $5,983 | 1.55% | 7.75% | 46.59% | |
| 227 |
BLITZ
Blitzcash |
BLITZ | $238,411 | $0.058816 | 4,053,537 * | $6,895 | 1.19% | -4.23% | 5.81% | |
| 228 |
AC
AsiaCoin |
AC | $234,195 | $0.000310 | 755,752,724 | $1,239 | -0.17% | -5.50% | 64.94% | |
| 229 |
REE
ReeCoin |
REE | $233,485 | $0.018879 | 12,367,704 | Low Vol | 0.10% | -16.25% | 24.01% | |
| 230 |
SRC
SecureCoin |
SRC | $229,961 | $0.030202 | 7,614,175 | $5,391 | -0.32% | 2.97% | 30.14% | |
| 231 |
BITCNY
bitCNY |
BITCNY | $227,383 | $0.143830 | 1,580,915 * | $8,444 | 0.41% | -0.07% | 0.57% | |
| 232 |
BASH
LuckChain |
BASH | $226,164 | $0.000310 | 729,422,946 | Low Vol | -1.06% | -17.28% | -7.00% | |
| 233 |
HXX
Hexx |
HXX | $225,309 | $0.188611 | 1,194,567 | $2,157 | 2.15% | -8.15% | 538.66% | |
| 234 |
PND
Pandacoin |
PND | $221,668 | $0.000007 | 32,514,916,898 | Low Vol | 0.69% | -8.40% | -27.31% | |
| 235 |
MNM
Mineum |
MNM | $219,575 | $0.023269 | 9,436,367 | Low Vol | 1.04% | 3.91% | -3.00% | |
| 236 |
THC
HempCoin |
THC | $219,231 | $0.001035 | 211,823,061 | $1,376 | -0.87% | 14.33% | 20.27% | |
| 237 |
MAZA
MAZA |
MAZA | $218,258 | $0.000200 | 1,092,618,137 | $860 | 0.54% | 1.92% | 19.39% | |
| 238 |
YASH
YashCoin |
YASH | $217,765 | $0.021776 | 10,000,066 * | Low Vol | 0.16% | -1.33% | 124.67% | |
| 239 |
PTC
Pesetacoin |
PTC | $216,009 | $0.001668 | 129,473,322 | Low Vol | -0.21% | 0.16% | 61.93% | |
| 240 |
TAG
TagCoin |
TAG | $215,176 | $0.040097 | 5,366,403 | $4,554 | 0.15% | 3.41% | 17.87% | |
| 241 |
VLTC
Vault Coin |
VLTC | $206,470 | $0.007007 | 29,465,764 | Low Vol | 0.93% | 14.37% | -15.81% | |
| 242 |
QBK
Qibuck |
QBK | $206,340 | $0.392053 | 526,307 * | $4,711 | 0.70% | 3.06% | 68.80% | |
| 243 |
QTL
Quatloo |
QTL | $201,506 | $0.039808 | 5,062,002 | $39,427 | -0.49% | 13.59% | 37.66% | |
| 244 |
ABY
ArtByte |
ABY | $201,405 | $0.000267 | 755,374,789 | $1,471 | 0.81% | 22.25% | 21.05% | |
| 245 |
MED
Mediterranean... |
MED | $197,058 | $0.004026 | 48,944,139 | $1,168 | 0.54% | 22.55% | 80.81% | |
| 246 |
EXCL
ExclusiveCoin |
EXCL | $191,002 | $0.047657 | 4,007,851 | $4,915 | 0.73% | -10.26% | 31.28% | |
| 247 |
TSTR
Tristar Coin |
TSTR | $190,502 | $0.037889 | 5,027,857 | $1,876 | -0.87% | ? | ? | |
| 248 |
CV2
Colossuscoin V2 |
CV2 | $186,446 | $0.000008 | 21,964,352,422 * | Low Vol | -0.77% | 81.05% | 52.74% | |
| 249 |
HTC
HitCoin |
HTC | $186,145 | $0.000017 | 10,996,318,099 | Low Vol | -4.99% | 57.22% | 75.07% | |
| 250 |
XWC
WhiteCoin |
XWC | $179,157 | $0.000584 | 306,584,146 * | Low Vol | -1.02% | 5.90% | 42.86% | |
| 251 |
ORB
Orbitcoin |
ORB | $178,330 | $0.061265 | 2,910,812 | $1,358 | 0.27% | -0.24% | 15.02% | |
| 252 |
SNRG
Synergy |
SNRG | $174,861 | $0.066711 | 2,621,148 * | $718 | 0.13% | 8.82% | 32.82% | |
| 253 |
ECC
ECC |
ECC | $174,413 | $0.000008 | 21,354,307,902 * | Low Vol | -2.60% | -2.89% | 37.84% | |
| 254 |
2GIVE
2GIVE |
2GIVE | $170,985 | $0.000335 | 510,322,193 | $1,467 | -0.19% | 4.21% | -20.04% | |
| 255 |
POST
PostCoin |
POST | $170,643 | $0.010897 | 15,659,294 * | $3,209 | 0.01% | -1.80% | 11.99% | |
| 256 |
KOBO
Kobocoin |
KOBO | $169,693 | $0.006870 | 24,700,248 * | $913 | -0.23% | -13.37% | 18.27% | |
| 257 |
XVP
Virtacoinplus |
XVP | $166,660 | $0.016521 | 10,087,632 | $1,437 | -0.06% | 17.40% | 10.58% | |
| 258 |
GEO
GeoCoin |
GEO | $158,157 | $0.064420 | 2,455,079 * | $1,862 | -0.36% | 1.14% | -17.88% | |
| 259 |
I0C
I0Coin |
I0C | $156,913 | $0.007483 | 20,969,317 | $894 | 0.08% | 10.27% | 27.12% | |
| 260 |
BITB
Bean Cash |
BITB | $156,516 | $0.000084 | 1,864,215,340 * | $1,943 | 0.37% | 17.45% | 31.45% | |
| 261 |
BYC
Bytecent |
BYC | $152,040 | $0.099186 | 1,532,887 | $1,789 | -0.52% | 2.98% | 56.52% | |
| 262 |
CDN
Canada eCoin |
CDN | $151,869 | $0.001559 | 97,415,544 | Low Vol | 0.16% | 0.55% | 4.32% | |
| 263 |
DSH
Dashcoin |
DSH | $148,855 | $0.008641 | 17,226,331 | Low Vol | -0.05% | 1.91% | -3.65% | |
| 264 |
TES
TeslaCoin |
TES | $146,480 | $0.002085 | 70,264,266 | $5,541 | -0.58% | -6.03% | 14.88% | |
| 265 |
ESP
Espers |
ESP | $143,101 | $0.000007 | 19,911,123,122 | Low Vol | 0.11% | 41.62% | 95.12% | |
| 266 |
RBIES
Rubies |
RBIES | $142,645 | $0.013794 | 10,341,101 * | $797 | 0.33% | 2.31% | 7.48% | |
| 267 |
GB
GoldBlocks |
GB | $140,285 | $0.009699 | 14,464,345 | $1,287 | -0.16% | -9.60% | 32.98% | |
| 268 |
SYNX
Syndicate |
SYNX | $136,265 | $0.012092 | 11,268,860 | $719 | -0.12% | -2.97% | -12.73% | |
| 269 |
USNBT
NuBits |
USNBT | $135,062 | $0.996014 | 135,603 * | $2,263 | 0.04% | 0.25% | -1.26% | |
| 270 |
KORE
Kore |
KORE | $134,289 | $0.073344 | 1,830,949 * | $886 | -0.21% | 3.94% | 25.00% | |
| 271 |
SWING
Swing |
SWING | $131,129 | $0.062062 | 2,112,863 | Low Vol | -1.07% | -13.06% | 3.92% | |
| 272 |
CPC
Capricoin |
CPC | $129,228 | $0.139023 | 929,545 * | $5,937 | 0.44% | -0.07% | 1.43% | |
| 273 |
TRC
Terracoin |
TRC | $127,225 | $0.006606 | 19,259,558 | $7,777 | 0.29% | 8.03% | 74.46% | |
| 274 |
MOIN
Moin |
MOIN | $126,115 | $0.018435 | 6,840,875 * | $12,113 | 3.38% | 39.64% | 37.62% | |
| 275 |
CCN
CannaCoin |
CCN | $124,575 | $0.026533 | 4,695,030 | $3,143 | 0.15% | 6.03% | 17.07% | |
| 276 |
TRUST
TrustPlus |
TRUST | $124,333 | $0.003875 | 32,086,595 * | $549 | 0.00% | -3.79% | 14.10% | |
| 277 |
UNITS
GameUnits |
UNITS | $121,030 | $0.036087 | 3,353,788 * | $1,753 | 0.36% | -14.16% | -54.54% | |
| 278 |
DOPE
DopeCoin |
DOPE | $120,778 | $0.001102 | 109,629,291 * | Low Vol | -0.82% | 4.60% | 4.59% | |
| 279 |
CBX
Bullion |
CBX | $120,720 | $0.121610 | 992,685 | $1,778 | 0.16% | -3.04% | -8.99% | |
| 280 |
MAX
MaxCoin |
MAX | $118,522 | $0.002177 | 54,442,678 | Low Vol | 1.01% | 17.14% | 16.82% | |
| 281 |
HUSH
Hush |
HUSH | $115,720 | $0.124994 | 925,800 | $27,968 | -0.88% | 44.86% | 147.91% | |
| 282 |
TIX
Tickets |
TIX | $115,464 | $0.000002 | 66,876,281,414 | $659 | 0.06% | 1.68% | 6.07% | |
| 283 |
DEM
Deutsche eMark |
DEM | $113,565 | $0.004086 | 27,793,416 | $4,665 | 0.80% | 23.80% | 71.24% | |
| 284 |
MOJO
MojoCoin |
MOJO | $113,239 | $0.009413 | 12,029,806 * | $3,967 | -0.12% | 8.05% | 52.42% | |
| 285 |
VIDZ
PureVidz |
VIDZ | $112,924 | $0.000903 | 125,105,095 * | $5,603 | -0.08% | 3.47% | 5.40% | |
| 286 |
BLU
BlueCoin |
BLU | $112,497 | $0.000196 | 574,683,675 | Low Vol | -0.90% | -8.04% | 14.46% | |
| 287 |
UIS
Unitus |
UIS | $110,385 | $0.002508 | 44,011,491 | $1,561 | -2.23% | -2.84% | 81.10% | |
| 288 |
BITUSD
bitUSD |
BITUSD | $109,292 | $1.01 | 108,055 * | $19,348 | 0.35% | -0.41% | 0.28% | |
| 289 |
RBT
Rimbit |
RBT | $108,777 | $0.000942 | 115,499,623 * | $1,093 | 0.25% | 0.81% | 8.60% | |
| 290 |
KUSH
KushCoin |
KUSH | $108,172 | $0.020185 | 5,359,053 | $1,117 | 3.00% | 47.81% | 68.83% | |
| 291 |
BUCKS
SwagBucks |
BUCKS | $102,341 | $0.564309 | 181,355 | Low Vol | 0.14% | -5.16% | -3.80% | |
| 292 |
DOT
Dotcoin |
DOT | $101,370 | $0.000482 | 210,159,870 * | $5,143 | -0.31% | 4.09% | 80.00% | |
| 293 |
CNO
Coin(O) |
CNO | $100,682 | $0.000984 | 102,275,119 | $701 | -0.11% | 4.25% | 14.39% | |
| 294 |
KRB
Karbo |
KRB | $99,817 | $0.033156 | 3,010,470 | $12,370 | 0.08% | 5.89% | 81.51% | |
| 295 |
TRK
Truckcoin |
TRK | $98,084 | $0.000872 | 112,461,544 * | $1,536 | -0.46% | 16.20% | 19.05% | |
| 296 |
WEX
Wexcoin |
WEX | $94,282 | $0.705692 | 133,602 * | $2,922 | -0.10% | 0.44% | 0.72% | |
| 297 |
TROLL
Trollcoin |
TROLL | $92,191 | $0.000168 | 550,215,378 | Low Vol | 0.10% | 36.74% | 88.41% | |
| 298 |
BTSR
BTSR |
BTSR | $88,835 | $0.026589 | 3,341,053 * | Low Vol | 0.61% | 2.51% | -0.51% | |
| 299 |
ZER
Zero |
ZER | $86,461 | $0.284659 | 303,737 | $1,511 | -0.39% | -18.55% | 7.89% | |
| 300 |
PKB
ParkByte |
PKB | $85,911 | $0.018033 | 4,764,026 * | Low Vol | -1.03% | -5.22% | -2.36% | |
| 301 |
STV
Sativacoin |
STV | $81,054 | $0.011458 | 7,074,325 | Low Vol | -0.38% | -8.42% | 73.21% | |
| 302 |
MTM
MTMGaming |
MTM | $79,761 | $0.026885 | 2,966,710 * | Low Vol | 0.18% | 10.58% | 7.91% | |
| 303 |
1337
Elite |
1337 | $79,531 | $0.000004 | 20,508,944,346 * | Low Vol | 3.04% | -6.71% | 49.09% | |
| 304 |
XTC
TileCoin |
XTC | $73,199 | $0.000732 | 100,000,000 * | Low Vol | -0.06% | 2.73% | 26.21% | |
| 305 |
PASL
Pascal Lite |
PASL | $71,920 | $0.066893 | 1,075,149 | $11,314 | -0.38% | -20.82% | -9.30% | |
| 306 |
NET
NetCoin |
NET | $70,688 | $0.000090 | 787,126,712 | Low Vol | -0.93% | 1.12% | 87.85% | |
| 307 |
ATOM
Atomic Coin |
ATOM | $69,284 | $0.007512 | 9,222,578 | $3,666 | -0.19% | 9.53% | 3.05% | |
| 308 |
MEME
Memetic / Pep... |
MEME | $68,850 | $0.005656 | 12,172,397 | $1,045 | 0.00% | -3.11% | -0.05% | |
| 309 |
NLC2
NoLimitCoin |
NLC2 | $66,489 | $0.000332 | 200,415,446 * | Low Vol | 1.45% | 3.41% | 20.48% | |
| 310 |
CJ
Cryptojacks |
CJ | $65,806 | $0.000162 | 406,568,581 | Low Vol | 0.02% | -5.25% | -5.63% | |
| 311 |
BRIT
BritCoin |
BRIT | $64,910 | $0.003070 | 21,146,045 | Low Vol | -1.35% | -5.78% | 12.58% | |
| 312 |
DRACO
DT Token |
DRACO | $64,699 | $0.000728 | 88,888,888 * | $2,023 | 0.74% | 12.48% | 10.11% | |
| 313 |
SAC
SACoin |
SAC | $64,382 | $0.009795 | 6,573,177 | Low Vol | 0.26% | 6.73% | 6.13% | |
| 314 |
DRS
Digital Rupees |
DRS | $62,704 | $0.000123 | 510,802,961 * | Low Vol | -2.08% | -11.63% | 65.14% | |
| 315 |
SXC
Sexcoin |
SXC | $62,244 | $0.000513 | 121,346,403 | $984 | -0.28% | 6.94% | 15.05% | |
| 316 |
UNIC
UniCoin |
UNIC | $59,891 | $0.020862 | 2,870,865 | Low Vol | 0.47% | 538.56% | 1967.69% | |
| 317 |
PAK
Pakcoin |
PAK | $59,832 | $0.001754 | 34,116,643 | Low Vol | 0.17% | -0.80% | 13.62% | |
| 318 |
SLG
Sterlingcoin |
SLG | $58,881 | $0.015171 | 3,881,156 | $856 | -0.14% | 4.82% | 60.25% | |
| 319 |
UNB
UnbreakableCoin |
UNB | $58,049 | $0.025481 | 2,278,150 | $2,352 | -0.38% | -11.56% | -0.44% | |
| 320 |
QCN
QuazarCoin |
QCN | $56,981 | $0.010473 | 5,440,932 | $605 | 0.29% | 32.65% | 114.84% | |
| 321 |
FUNK
The Cypherfunks |
FUNK | $56,280 | $0.000001 | 43,689,128,160 | Low Vol | -4.41% | -25.83% | 108.40% | |
| 322 |
ATX
Artex Coin |
ATX | $56,009 | $0.003016 | 18,571,155 | Low Vol | -0.30% | 5.22% | 38.57% | |
| 323 |
BITBTC
bitBTC |
BITBTC | $52,544 | $1202.38 | 43.7002 * | Low Vol | 0.84% | 2.38% | 14.42% | |
| 324 |
8BIT
8Bit |
8BIT | $50,928 | $0.071533 | 711,961 * | $1,960 | -1.13% | -11.40% | 105.63% | |
| 325 |
ZYD
Zayedcoin |
ZYD | $50,386 | $0.008327 | 6,050,722 | Low Vol | 0.16% | 2.42% | 18.58% | |
| 326 |
ANTI
AntiBitcoin |
ANTI | $49,973 | $0.002861 | 17,465,159 | $5,838 | 2.10% | 24.58% | 484.31% | |
| 327 |
MGM
Magnum |
MGM | $49,057 | $0.014002 | 3,503,670 | $945 | 0.72% | 0.03% | 56.47% | |
| 328 |
GP
GoldPieces |
GP | $48,310 | $0.039593 | 1,220,161 * | Low Vol | -0.35% | -1.06% | 6.95% | |
| 329 |
AMBER
AmberCoin |
AMBER | $47,065 | $0.001079 | 43,627,800 | $3,640 | 2.54% | -11.33% | -15.99% | |
| 330 |
AU
AurumCoin |
AU | $45,972 | $0.155403 | 295,823 | Low Vol | 0.65% | -11.24% | -1.94% | |
| 331 |
LVPS
LevoPlus |
LVPS | $43,630 | $0.207026 | 210,747 | $1,099 | -0.36% | -10.77% | 170.80% | |
| 332 |
RNS
Renos |
RNS | $42,775 | $0.001283 | 33,338,602 * | Low Vol | -3.38% | -17.23% | 46.76% | |
| 333 |
XCI
Cannabis Indu... |
XCI | $42,209 | $0.044978 | 938,436 | $4,150 | 0.53% | -2.03% | -0.68% | |
| 334 |
BERN
BERNcash |
BERN | $41,900 | $0.000597 | 70,184,966 | Low Vol | -0.14% | 2.92% | 17.17% | |
| 335 |
FST
Fastcoin |
FST | $41,625 | $0.000328 | 126,764,507 | Low Vol | 0.01% | 5.67% | 41.29% | |
| 336 |
CAP
Bottlecaps |
CAP | $40,263 | $0.000334 | 120,647,636 | Low Vol | 0.34% | 0.78% | 30.79% | |
| 337 |
DBTC
Debitcoin |
DBTC | $40,245 | $0.002237 | 17,988,584 | Low Vol | 3.19% | 15.48% | 104.68% | |
| 338 |
KURT
Kurrent |
KURT | $39,635 | $0.003996 | 9,919,485 | $1,436 | 0.38% | 7.41% | 21.30% | |
| 339 |
INFX
Influxcoin |
INFX | $39,312 | $0.023493 | 1,673,383 | Low Vol | -0.08% | -1.88% | -4.63% | |
| 340 |
BITSILVER
bitSilver |
BITSILVER | $38,718 | $22.61 | 1,713 * | $1,164 | -0.51% | 12.19% | 18.88% | |
| 341 |
DRAGON
BTCDragon |
DRAGON | $37,889 | $0.082122 | 461,370 * | Low Vol | -4.21% | -10.44% | -23.30% | |
| 342 |
BTB
BitBar |
BTB | $37,154 | $1.25 | 29,787 | $4,187 | 0.10% | -37.93% | 93.75% | |
| 343 |
ALL
Allion |
ALL | $36,720 | $0.005923 | 6,199,359 | $2,601 | 0.01% | -0.84% | -62.48% | |
| 344 |
UFO
Uniform Fisca... |
UFO | $34,703 | $0.000011 | 3,215,002,260 | Low Vol | 0.08% | 0.26% | 5.74% | |
| 345 |
UNIT
Universal Cur... |
UNIT | $34,604 | $0.002652 | 13,046,431 | Low Vol | -0.04% | 3.68% | 23.34% | |
| 346 |
TIT
Titcoin |
TIT | $34,589 | $0.000693 | 49,898,202 | Low Vol | 0.61% | 17.34% | 28.57% | |
| 347 |
GAIA
GAIA |
GAIA | $33,890 | $0.001406 | 24,101,381 * | $1,329 | -0.01% | -1.33% | 23.57% | |
| 348 |
KTN
KarmaToken |
KTN | $33,250 | $0.004983 | 6,673,000 * | Low Vol | 9.98% | 37.78% | 90.25% | |
| 349 |
ANC
Anoncoin |
ANC | $32,775 | $0.015531 | 2,110,317 | Low Vol | -2.68% | -2.54% | 49.85% | |
| 350 |
ERY
Eryllium |
ERY | $31,314 | $0.008738 | 3,583,787 | $4,964 | 1.58% | 3.86% | -12.96% | |
| 351 |
MILO
MiloCoin |
MILO | $31,239 | $0.004166 | 7,498,227 | $3,677 | -0.96% | -38.76% | 1.26% | |
| 352 |
STS
Stress |
STS | $30,503 | $0.000054 | 565,134,332 | $671 | 0.08% | 0.05% | -51.81% | |
| 353 |
INSANE
InsaneCoin |
INSANE | $30,262 | $0.001651 | 18,333,646 | Low Vol | -1.61% | 11.33% | 53.00% | |
| 354 |
ZOI
Zoin |
ZOI | $27,957 | $0.003587 | 7,793,430 | Low Vol | -3.95% | -12.18% | 145.03% | |
| 355 |
CREVA
CrevaCoin |
CREVA | $27,274 | $0.000749 | 36,390,750 | $8,437 | -0.09% | 2.18% | 12.07% |