Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies: 5,158Markets: 20,655Market Cap: $246,788,916,35824h Vol: $141,691,990,389BTC Dominance: 63.9%
Market Cap: $246,788,916,35824h Vol: $141,691,990,389BTC Dominance: 63.9%Cryptocurrencies: 5,158Markets: 20,655
Historical Snapshot - 02 April 2017
Loading...Loading...Loading...
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $17,911,979,952 | $1,102.17 | 16,251,500 BTC | $514,186,720 | 0.02% | 2.31% | 12.81% | ||
2 | ETH | $4,404,479,830 | $48.75 | 90,350,623 ETH | $134,604,208 | -0.57% | -4.02% | -4.64% | ||
3 | XRP | $2,294,349,437 | $0.061159 | 37,514,472,563 XRP * | $230,621,520 | 10.46% | 173.71% | 544.49% | ||
4 | DASH | $411,019,230 | $57.07 | 7,202,346 DASH | $26,723,510 | -3.12% | -16.35% | -38.56% | ||
5 | LTC | $390,795,690 | $7.74 | 50,461,032 LTC | $88,560,360 | 1.47% | 13.03% | 90.54% | ||
6 | XMR | $286,498,059 | $20.14 | 14,225,684 XMR | $7,427,961 | -0.95% | -4.97% | 2.84% | ||
7 | ETC | $238,854,799 | $2.64 | 90,309,971 ETC | $10,883,283 | -0.50% | -4.02% | 13.79% | ||
8 | XEM | $144,774,226 | $0.016086 | 8,999,999,999 XEM * | $1,424,003 | -3.62% | -8.96% | 18.85% | ||
9 | REP | $127,545,895 | $11.60 | 11,000,000 REP * | $2,509,098 | 1.43% | -8.93% | 31.75% | ||
10 | MAID | $78,871,200 | $0.174281 | 452,552,412 MAID * | $862,892 | -0.41% | 1.95% | 24.88% | ||
11 | GNT | $64,154,637 | $0.078237 | 820,000,000 GNT * | $2,668,189 | 1.02% | -13.68% | 44.71% | ||
12 | ZEC | $63,812,243 | $63.73 | 1,001,356 ZEC | $4,470,821 | 1.17% | -2.92% | 5.86% | ||
13 | USDT | $55,002,860 | $1.00 | 54,950,868 USDT * | $45,911,460 | 0.00% | 0.14% | 0.09% | ||
14 | DOGE | $53,237,745 | $0.000489 | 108,797,499,190 DOGE | $4,276,886 | 2.42% | 46.71% | 77.58% | ||
15 | DCR | $50,814,340 | $11.08 | 4,585,226 DCR | $1,259,493 | 0.22% | -13.74% | -28.50% | ||
16 | ICN | $49,587,298 | $0.569969 | 87,000,000 ICN * | $440,197 | -0.13% | -6.71% | 36.07% | ||
17 | PIVX | $47,253,301 | $0.895967 | 52,740,008 PIVX * | $842,077 | 0.72% | -0.54% | 49.18% | ||
18 | DGD | $39,013,672 | $19.51 | 2,000,000 DGD * | $93,276 | -0.02% | 2.81% | 29.29% | ||
19 | STEEM | $38,760,304 | $0.164667 | 235,385,460 STEEM * | $616,998 | -0.34% | -6.05% | -3.21% | ||
20 | FCT | $35,078,268 | $4.01 | 8,753,219 FCT * | $1,281,203 | -2.13% | -0.16% | 12.89% | ||
21 | WAVES | $34,463,152 | $0.344632 | 100,000,000 WAVES * | $351,515 | -4.17% | -2.62% | 5.21% | ||
22 | ROUND | $31,675,233 | $0.037265 | 850,000,000 ROUND * | $106,279 | -4.24% | -17.49% | 437.61% | ||
23 | XLM | $29,498,206 | $0.004183 | 7,051,239,109 XLM * | $9,856,244 | 8.09% | 61.04% | 105.55% | ||
24 | 1ST | $29,029,260 | $0.339292 | 85,558,371 1ST * | $282,597 | -1.52% | -2.87% | 76.28% | ||
25 | BCN | $28,578,211 | $0.000156 | 182,693,669,939 BCN | $242,886 | 4.04% | -16.67% | 229.09% | ||
26 | LSK | $28,546,009 | $0.271411 | 105,176,280 LSK * | $1,075,908 | 0.01% | -12.89% | -3.01% | ||
27 | BTS | $27,658,069 | $0.010666 | 2,592,990,000 BTS * | $5,820,793 | -2.52% | 56.86% | 107.71% | ||
28 | STRAT | $27,164,454 | $0.276256 | 98,330,581 STRAT * | $1,886,382 | 1.98% | 9.03% | 46.88% | ||
29 | SNGLS | $25,912,283 | $0.043187 | 600,000,000 SNGLS * | $37,777 | -4.75% | -5.88% | 27.48% | ||
30 | ARDR | $24,094,985 | $0.024119 | 998,999,495 ARDR * | $151,049 | 2.04% | 6.04% | 10.36% | ||
31 | BCC | $23,174,324 | $3.91 | 5,928,739 BCC | $149,998 | 0.17% | -2.17% | 30.09% | ||
32 | MLN | $22,432,250 | $37.42 | 599,400 MLN * | $341,124 | 1.42% | 1.01% | 34.29% | ||
33 | PPC | $19,675,163 | $0.820088 | 23,991,539 PPC | $764,805 | 4.81% | 28.89% | 52.83% | ||
34 | GAME | $19,550,249 | $0.316756 | 61,720,250 GAME | $405,381 | 1.18% | -1.67% | -7.87% | ||
35 | KMD | $17,878,573 | $0.177399 | 100,781,803 KMD | $156,261 | 0.92% | -3.76% | 80.47% | ||
36 | NXT | $17,184,380 | $0.017202 | 998,999,983 NXT * | $1,194,488 | 4.58% | 23.99% | 40.39% | ||
37 | EMC | $16,268,014 | $0.408741 | 39,800,303 EMC | $284,458 | 4.33% | 9.25% | 28.36% | ||
38 | SC | $15,191,639 | $0.000615 | 24,686,227,734 SC | $617,226 | 0.16% | -8.02% | 4.66% | ||
39 | NXS | $13,291,263 | $0.275596 | 48,227,367 NXS | $63,445 | -0.01% | -11.57% | -13.30% | ||
40 | NMC | $12,366,243 | $0.839163 | 14,736,400 NMC | $1,299,103 | -1.08% | 30.05% | 61.89% | ||
41 | SJCX | $11,782,733 | $0.230793 | 51,053,144 SJCX * | $62,249 | 0.13% | 0.87% | 15.84% | ||
42 | SDC | $11,410,670 | $1.72 | 6,646,012 SDC * | $233,799 | -0.27% | -5.37% | 3.80% | ||
43 | XCP | $10,957,957 | $4.18 | 2,619,524 XCP * | $199,004 | 1.66% | 19.03% | 21.24% | ||
44 | BTCD | $10,474,735 | $8.13 | 1,288,862 BTCD | $185,794 | 0.77% | -5.87% | 64.22% | ||
45 | NEO | $10,274,013 | $0.205480 | 50,000,000 NEO * | $102,369 | 1.89% | 1.09% | 26.40% | ||
46 | NLG | $9,788,531 | $0.028533 | 343,058,845 NLG | $46,731 | 2.87% | -1.37% | 18.84% | ||
47 | SYS | $9,096,580 | $0.017366 | 523,809,448 SYS | $241,788 | -0.49% | -2.79% | 0.97% | ||
48 | CRB | $9,007,080 | $0.715811 | 12,583,051 CRB * | $201,785 | 1.89% | 66.20% | 137.15% | ||
49 | GBYTE | $8,967,880 | $65.25 | 137,442 GBYTE * | $60,018 | 0.02% | -4.22% | 15.05% | ||
50 | BCY | $8,937,152 | $0.216125 | 41,351,784 BCY * | $79,390 | -1.68% | -3.60% | 33.32% | ||
51 | XAUR | $8,725,062 | $0.096976 | 89,971,102 XAUR * | $29,539 | 0.06% | 1.37% | 15.32% | ||
52 | XZC | $7,962,829 | $4.44 | 1,792,268 XZC | $699,224 | 2.88% | -4.44% | -6.32% | ||
53 | IOC | $7,460,046 | $0.457048 | 16,322,246 IOC * | $90,408 | 0.03% | 2.60% | 14.34% | ||
54 | YBC | $6,570,161 | $2.18 | 3,018,069 YBC * | $496,632 | 0.48% | 11.63% | 49.92% | ||
55 | TIME | $6,376,290 | $8.98 | 710,113 TIME * | $322,251 | -1.27% | 1.23% | 4.67% | ||
56 | AMP | $6,344,380 | $0.077129 | 82,256,324 AMP * | $93,940 | -1.29% | 0.37% | 23.34% | ||
57 | AGRS | $6,008,127 | $0.143051 | 42,000,000 AGRS * | $3,645 | 0.02% | -4.18% | 25.14% | ||
58 | UBQ | $5,853,504 | $0.159847 | 36,619,501 UBQ | $73,934 | 6.73% | 14.90% | 102.69% | ||
59 | BLK | $5,794,769 | $0.076195 | 76,051,720 BLK * | $390,823 | 4.07% | 18.56% | 57.65% | ||
60 | RBY | $5,748,754 | $0.237762 | 24,178,574 RBY * | $17,270 | 1.82% | 3.50% | 11.67% | ||
61 | NAV | $5,634,384 | $0.092598 | 60,847,477 NAV * | $311,788 | 1.87% | -6.91% | -10.46% | ||
62 | ARK | $5,321,069 | $0.056758 | 93,750,000 ARK * | $108,428 | -0.89% | -8.43% | -20.36% | ||
63 | POT | $5,098,926 | $0.023572 | 216,316,509 POT | $203,294 | 0.61% | -4.25% | 42.42% | ||
64 | SLR | $5,035,790 | $0.143989 | 34,973,492 SLR * | $21,385 | 1.32% | 13.26% | 37.58% | ||
65 | CRW | $4,959,268 | $0.378187 | 13,113,282 CRW | $40,702 | -0.49% | 6.70% | 28.19% | ||
66 | ION | $4,949,364 | $0.406858 | 12,164,855 ION * | $4,157 | 1.64% | -0.01% | 27.26% | ||
67 | RADS | $4,533,875 | $1.42 | 3,183,780 RADS * | $252,176 | 4.73% | -0.84% | -7.06% | ||
68 | NVC | $4,287,005 | $2.55 | 1,682,244 NVC | $209,933 | -2.14% | 3.51% | 17.91% | ||
69 | GRC | $4,248,841 | $0.010934 | 388,590,053 GRC | $24,571 | 12.80% | 22.32% | 96.86% | ||
70 | NXC | $3,912,902 | $0.058822 | 66,521,586 NXC * | $67,807 | -1.68% | -1.97% | 17.94% | ||
71 | PEPECASH | $3,569,566 | $0.005086 | 701,884,009 PEPECASH * | $22,620 | -0.51% | 19.52% | 51.36% | ||
72 | UNITY | $3,520,946 | $4.31 | 816,061 UNITY * | $27,827 | 0.58% | 0.71% | 47.50% | ||
73 | BAY | $3,474,589 | $0.003449 | 1,007,406,224 BAY * | $30,137 | -0.12% | 5.76% | 1.61% | ||
74 | EXP | $3,443,205 | $0.510428 | 6,745,723 EXP | $174,924 | -1.61% | 7.63% | 23.61% | ||
75 | LBC | $3,322,717 | $0.057041 | 58,251,171 LBC | $295,942 | 2.20% | 9.97% | 51.20% | ||
76 | XBC | $3,139,377 | $33.11 | 94,815 XBC * | $253,006 | -3.54% | -19.56% | 722.03% | ||
77 | VASH | $3,137,459 | $0.007837 | 400,339,746 VASH * | $371,940 | 2.21% | 15.08% | 23.31% | ||
78 | DGB | $3,013,471 | $0.000372 | 8,107,031,908 DGB | $67,128 | 1.18% | 1.10% | 12.84% | ||
79 | OMNI | $2,997,108 | $5.37 | 558,475 OMNI * | $15,989 | -0.27% | -5.81% | 59.37% | ||
80 | CLAM | $2,955,993 | $1.34 | 2,197,836 CLAM * | $679,288 | -0.47% | 4.07% | 62.06% | ||
81 | LMC | $2,916,584 | $0.014259 | 204,546,831 LMC * | $4,146 | -3.10% | 12.09% | 37.97% | ||
82 | BBR | $2,904,764 | $0.310928 | 9,342,250 BBR | $32,946 | -0.27% | -3.98% | 25.05% | ||
83 | AEON | $2,837,794 | $0.204728 | 13,861,284 AEON | $20,794 | 0.06% | 12.51% | 30.98% | ||
84 | BELA | $2,698,118 | $0.081716 | 33,018,200 BELA * | $130,054 | 0.10% | -0.27% | 34.64% | ||
85 | EDC | $2,697,399 | $0.198023 | 13,621,634 EDC | $818,921 | -11.70% | -7.59% | -8.07% | ||
86 | MUE | $2,662,423 | $0.022843 | 116,552,000 MUE | $59,873 | -3.38% | -2.59% | 42.04% | ||
87 | NAUT | $2,649,355 | $0.163743 | 16,180,000 NAUT * | $122,923 | 0.43% | -6.27% | 35.10% | ||
88 | VSL | $2,639,535 | $0.079050 | 33,390,496 VSL * | $5,907 | -0.08% | 14.08% | 47.01% | ||
89 | BURST | $2,603,349 | $0.001496 | 1,740,072,359 BURST | $65,847 | 1.28% | 4.13% | -0.70% | ||
90 | MONA | $2,586,087 | $0.054130 | 47,775,050 MONA | $4,833 | -0.81% | -4.38% | 32.05% | ||
91 | BSD | $2,571,111 | $0.176636 | 14,555,975 BSD | $160,416 | 0.05% | 17.18% | 114.84% | ||
92 | CURE | $2,544,388 | $0.096264 | 26,431,310 CURE | $19,251 | 11.64% | 15.02% | 56.49% | ||
93 | VTC | $2,465,463 | $0.074206 | 33,224,368 VTC | $47,581 | 0.29% | 2.07% | 2.81% | ||
94 | BLOCKPAY | $2,444,960 | $0.450410 | 5,428,300 BLOCKPAY * | $13,505 | 55.12% | 134.95% | 142.10% | ||
95 | ZCL | $2,370,255 | $2.86 | 829,213 ZCL | $157,828 | -3.32% | -18.36% | 53.75% | ||
96 | ARC | $2,370,024 | $0.103684 | 22,858,135 ARC | $17,202 | -0.14% | 11.23% | 101.34% | ||
97 | PASC | $2,354,778 | $0.297200 | 7,923,200 PASC | $234,073 | -4.41% | -13.12% | 26.15% | ||
98 | VIA | $2,290,209 | $0.101739 | 22,510,527 VIA | $78,167 | 0.15% | -7.59% | 9.61% | ||
99 | HEAT | $2,193,747 | $0.083027 | 26,422,216 HEAT * | $4,135 | 0.53% | 31.56% | 85.69% | ||
100 | XPM | $2,009,888 | $0.108331 | 18,553,211 XPM | $154,124 | 0.14% | 29.29% | 58.15% | ||
101 | FAIR | $1,994,645 | $0.037624 | 53,015,720 FAIR * | $1,303 | 0.03% | -0.77% | -0.99% | ||
102 | FTC | $1,963,972 | $0.012497 | 157,155,160 FTC | $11,396 | -3.05% | 11.88% | 18.19% | ||
103 | GLC | $1,959,742 | $0.048856 | 40,112,548 GLC | $10,507 | 4.25% | 0.78% | 62.30% | ||
104 | INCNT | $1,949,736 | $0.084741 | 23,008,312 INCNT * | $11,386 | 22.17% | 6.14% | 114.37% | ||
105 | SHIFT | $1,926,580 | $0.181081 | 10,639,330 SHIFT * | $23,952 | -8.79% | -5.78% | -9.97% | ||
106 | VRS | $1,901,556 | $0.030853 | 61,632,812 VRS * | $26,129 | 0.13% | 2.80% | -10.11% | ||
107 | SWT | $1,830,440 | $0.509883 | 3,589,921 SWT * | $4,880 | -0.66% | 5.03% | 73.28% | ||
108 | SIB | $1,829,020 | $0.130508 | 14,014,586 SIB | $8,587 | -1.56% | -2.71% | -6.60% | ||
109 | GCR | $1,790,448 | $0.017487 | 102,384,704 GCR * | $4,520 | 5.07% | 5.33% | 15.67% | ||
110 | CLOAK | $1,785,675 | $0.358879 | 4,975,702 CLOAK * | $20,493 | -3.37% | -19.05% | -21.20% | ||
111 | YOC | $1,732,340 | $0.019548 | 88,618,830 YOC | $217,575 | 0.08% | 5.61% | 76.00% | ||
112 | NEOS | $1,676,526 | $0.513617 | 3,264,158 NEOS | $13,732 | -5.28% | -1.48% | 53.93% | ||
113 | VTR | $1,668,945 | $0.154304 | 10,815,966 VTR | $17,585 | 4.52% | 50.42% | 134.68% | ||
114 | WCT | $1,587,037 | $0.396759 | 4,000,000 WCT * | $759 | 0.02% | 52.20% | 62.88% | ||
115 | GOLOS | $1,578,589 | $0.013074 | 120,745,229 GOLOS | $2,059 | 2.17% | -1.58% | -7.94% | ||
116 | VRC | $1,566,763 | $0.052130 | 30,054,773 VRC | $24,802 | 0.66% | 3.27% | 28.40% | ||
117 | RDD | $1,557,490 | $0.000055 | 28,279,196,459 RDD * | $16,733 | 0.30% | 5.56% | 90.92% | ||
118 | LKK | $1,498,875 | $0.049963 | 30,000,000 LKK * | $1,577 | 0.00% | -0.31% | -1.17% | ||
119 | BLOCK | $1,490,029 | $0.381031 | 3,910,516 BLOCK * | $2,212 | 18.88% | 25.18% | -5.16% | ||
120 | EAC | $1,436,706 | $0.000154 | 9,346,468,332 EAC | $383,605 | 2.02% | 22.38% | 31.07% | ||
121 | AUR | $1,377,279 | $0.159073 | 8,658,139 AUR | $9,588 | -0.18% | 1.63% | 14.13% | ||
122 | XDN | $1,288,309 | $0.000187 | 6,878,016,860 XDN | $1,253 | 2.80% | 2.21% | 31.15% | ||
123 | UNO | $1,264,097 | $6.40 | 197,669 UNO | $31,267 | 1.82% | -17.94% | 19.47% | ||
124 | ENRG | $1,261,817 | $0.010447 | 120,778,749 ENRG | $976 | 0.01% | 3.39% | 0.55% | ||
125 | GCC | $1,252,455 | $0.221239 | 5,661,107 GCC * | $2,378 | 0.02% | 13.78% | 18.58% | ||
126 | XVC | $1,232,556 | $0.081128 | 15,192,681 XVC | $14,383 | 1.31% | 2.67% | 6.44% | ||
127 | NOTE | $1,228,982 | $0.011082 | 110,895,736 NOTE | $11,751 | 0.43% | -0.45% | 77.06% | ||
128 | WBB | $1,142,328 | $0.507915 | 2,249,054 WBB | $8,747 | 0.26% | 9.01% | 88.86% | ||
129 | FLO | $1,128,920 | $0.009090 | 124,197,561 FLO | $22,079 | -0.11% | 1.91% | 31.07% | ||
130 | QORA | $1,102,139 | $0.000110 | 10,000,000,000 QORA * | $42,305 | 1.47% | -4.12% | 32.38% | ||
131 | SBD | $1,080,614 | $1.03 | 1,045,976 SBD * | $78,490 | -2.08% | -8.33% | 2.41% | ||
132 | BTM | $1,064,363 | $0.272831 | 3,901,180 BTM | $57,627 | -4.66% | -8.14% | 29.03% | ||
133 | SPR | $1,040,371 | $0.134049 | 7,761,100 SPR | $8,697 | -0.83% | -17.74% | 57.80% | ||
134 | MSCN | $1,036,312 | $0.116804 | 8,872,256 MSCN * | $46,256 | -1.58% | -11.74% | -25.06% | ||
135 | HKG | $1,008,291 | $0.062584 | 16,110,893 HKG * | $963 | 22.20% | 18.16% | 50.71% | ||
136 | DBIC | $969,127 | $0.163222 | 5,937,465 DBIC | $820 | -0.13% | -9.65% | -22.26% | ||
137 | OBITS | $969,010 | $0.079949 | 12,120,307 OBITS * | $20,938 | 1.23% | 3.31% | 25.69% | ||
138 | FLDC | $965,621 | $0.002073 | 465,833,654 FLDC * | $101,436 | -0.87% | -6.07% | 72.75% | ||
139 | ADZ | $941,462 | $0.017414 | 54,063,680 ADZ | $2,322 | 10.90% | 5.14% | -10.68% | ||
140 | SFT | $906,781 | $0.000422 | 2,147,483,647 SFT * | $3,924 | 2.32% | -7.28% | 12.30% | ||
141 | DMD | $889,840 | $0.440860 | 2,018,419 DMD | $9,608 | -3.65% | 23.81% | 53.87% | ||
142 | GRS | $886,121 | $0.013203 | 67,115,735 GRS | $23,554 | 13.49% | 76.16% | 100.14% | ||
143 | POSW | $884,137 | $0.032746 | 27,000,000 POSW * | $101,318 | 1.37% | 87.13% | 430.78% | ||
144 | PDC | $874,572 | $0.017491 | 50,000,000 PDC * | $2,357 | 21.26% | 11.74% | 56.05% | ||
145 | CNT | $871,933 | $0.020679 | 42,164,501 CNT | $16,684 | -2.02% | 41.74% | 149.60% | ||
146 | EMC2 | $828,683 | $0.003963 | 209,095,100 EMC2 | $28,490 | 0.77% | 3.44% | 80.42% | ||
147 | TRIG | $805,381 | $0.025085 | 32,105,593 TRIG * | $2,838 | 1.96% | -7.91% | 5.05% | ||
148 | QRK | $778,611 | $0.003113 | 250,101,047 QRK | $11,612 | -0.29% | 43.54% | 102.19% | ||
149 | NSR | $774,243 | $0.000287 | 2,702,268,334 NSR * | $54,274 | 15.19% | 9.83% | 78.51% | ||
150 | DAR | $773,586 | $0.056762 | 13,628,655 DAR * | $17,904 | -4.22% | -12.02% | -2.93% | ||
151 | SPHR | $755,087 | $0.244924 | 3,082,940 SPHR * | $105,106 | -0.82% | 61.73% | 498.96% | ||
152 | TX | $753,879 | $0.127949 | 5,892,013 TX * | $9,487 | 55.49% | 132.50% | 110.30% | ||
153 | NANO | $736,666 | $0.014516 | 50,750,031 NANO * | $7,652 | -0.15% | -0.56% | 0.00% | ||
154 | XSD | $735,716 | $0.000535 | 1,374,840,478 XSD * | $3,332 | -2.52% | 0.00% | 0.00% | ||
155 | OK | $718,028 | $0.010156 | 70,696,674 OK * | $4,208 | -5.92% | -11.12% | 5.74% | ||
156 | MEC | $690,421 | $0.020994 | 32,886,450 MEC | $21,866 | 3.52% | 13.56% | 34.78% | ||
157 | WDC | $690,419 | $0.006068 | 113,787,074 WDC | $2,057 | 1.68% | 2.60% | 23.63% | ||
158 | SEQ | $687,180 | $0.015430 | 44,534,257 SEQ | $1,018 | -7.51% | -10.08% | 5.40% | ||
159 | CASINO | $682,201 | $0.682201 | 1,000,000 CASINO * | $1,241 | 3.65% | 3.17% | -1.70% | ||
160 | PINK | $647,025 | $0.001774 | 364,804,672 PINK | $227,422 | 1.03% | -13.43% | 102.67% | ||
161 | RISE | $623,747 | $0.005808 | 107,387,215 RISE * | $8,368 | 0.01% | 7.27% | 20.58% | ||
162 | RIC | $613,606 | $0.018905 | 32,456,625 RIC | $24,123 | 4.69% | 1.09% | 44.36% | ||
163 | RVR | $590,136 | $0.018734 | 31,500,000 RVR * | $109,739 | 0.00% | -2.26% | 77.16% | ||
164 | BOST | $585,040 | $0.049348 | 11,855,487 BOST | $15,114 | 7.20% | 4.75% | 34.72% | ||
165 | HUC | $567,206 | $0.033866 | 16,748,690 HUC | $8,185 | 2.94% | 6.49% | 52.76% | ||
166 | XVG | $565,392 | $0.000044 | 12,793,464,160 XVG | $3,778 | 3.58% | -4.73% | 67.09% | ||
167 | ZCC | $554,719 | $0.008997 | 61,657,044 ZCC | $35,763 | 6.36% | 20.24% | 49.57% | ||
168 | XMY | $535,529 | $0.000364 | 1,471,419,246 XMY | $15,547 | 1.73% | -2.60% | 52.84% | ||
169 | MINT | $534,926 | $0.000022 | 24,275,420,769 MINT * | $915 | 0.03% | 87.63% | 53.60% | ||
170 | ICOO | $521,666 | $1.10 | 474,814 ICOO * | $10,244 | -2.42% | 50.24% | 67.95% | ||
171 | MUSIC | $518,232 | $0.006130 | 84,536,336 MUSIC | $41,920 | -0.04% | 27.08% | 431.18% | ||
172 | NOBL | $504,401 | $0.000220 | 2,288,486,387 NOBL | $46,054 | 5.30% | -10.27% | 153.18% | ||
173 | XCN | $502,684 | $0.001617 | 310,826,006 XCN | $11,443 | 4.12% | 15.75% | 156.23% | ||
174 | XHI | $501,277 | $0.002642 | 189,729,990 XHI | $12,621 | 0.01% | 6.63% | -26.97% | ||
175 | QWARK | $494,108 | $0.036592 | 13,503,166 QWARK * | $845 | 0.02% | -1.28% | 4.71% | ||
176 | COVAL | $493,772 | $0.001234 | 400,000,000 COVAL * | $34,235 | -4.83% | -20.09% | 28.92% | ||
177 | VISIO | $465,381 | $0.009265 | 50,227,658 VISIO * | $2,400 | -0.10% | -4.94% | 5.01% | ||
178 | BITS | $431,077 | $0.106214 | 4,058,573 BITS * | $1,252 | 4.59% | 23.70% | 72.45% | ||
179 | VLT | $426,326 | $0.771519 | 552,580 VLT | $3,546 | 0.02% | -11.47% | -14.12% | ||
180 | IFC | $420,274 | $0.000005 | 90,596,274,910 IFC | $11,734 | -2.47% | 4.53% | 10.01% | ||
181 | HZ | $417,688 | $0.000419 | 997,285,886 HZ * | $19,694 | 3.14% | 4.78% | 60.00% | ||
182 | XSPEC | $417,356 | $0.020634 | 20,226,685 XSPEC * | $4,577 | -3.38% | -1.38% | -9.01% | ||
183 | FCN | $400,975 | $0.071633 | 5,597,666 FCN | $881 | 2.27% | -24.99% | 20.38% | ||
184 | BITS | $395,953 | $0.021038 | 18,820,916 BITS * | $27,123 | -8.97% | -16.31% | 127.80% | ||
185 | TRUMP | $384,501 | $0.058845 | 6,534,161 TRUMP | $9,738 | -1.61% | -5.71% | -7.71% | ||
186 | EL | $380,178 | $0.033917 | 11,208,967 EL * | $1,293 | -0.01% | 4.22% | -51.15% | ||
187 | CANN | $367,491 | $0.004758 | 77,231,176 CANN | $5,459 | 0.68% | -1.76% | 29.16% | ||
188 | DGC | $366,076 | $0.010645 | 34,389,793 DGC | $5,882 | 4.80% | 13.84% | 54.41% | ||
189 | START | $363,815 | $0.008070 | 45,079,785 START | $7,756 | 2.98% | 33.52% | 59.57% | ||
190 | ZET | $354,799 | $0.002140 | 165,805,505 ZET | $1,956 | 0.37% | 5.21% | 15.80% | ||
191 | UNIBURST | $348,595 | $0.348595 | 1,000,000 UNIBURST * | $510 | 1.32% | 2.26% | -6.98% | ||
192 | RBIES | $346,048 | $0.033462 | 10,341,647 RBIES * | $1,284 | -15.66% | 141.42% | 140.38% | ||
193 | EFL | $340,809 | $0.022344 | 15,252,835 EFL | $1,282 | -1.32% | 9.48% | 29.04% | ||
194 | XMG | $335,063 | $0.049415 | 6,780,516 XMG | $6,140 | 0.10% | 0.42% | 29.07% | ||
195 | BTA | $334,957 | $0.067938 | 4,930,319 BTA | $17,473 | 2.88% | 48.44% | 103.39% | ||
196 | ZEIT | $330,973 | $0.000009 | 36,071,665,862 ZEIT | $711 | 1.40% | -8.31% | 14.98% | ||
197 | PRC | $324,296 | $0.043606 | 7,437,000 PRC | $8,043 | -0.11% | -1.69% | 0.84% | ||
198 | PSB | $320,888 | $0.009920 | 32,349,136 PSB * | $1,637 | -7.16% | -0.75% | 73.92% | ||
199 | DYN | $314,624 | $0.384117 | 819,083 DYN | $17,228 | -2.81% | -26.82% | -25.07% | ||
200 | EGC | $307,142 | $0.023133 | 13,277,463 EGC | $12,143 | -3.39% | 11.87% | 39.37% |
