Historical Snapshot - 02 April 2017

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$17,911,979,951.60	$1,102.17	16,251,500 BTC	$514,186,720.00	0.02%	2.31%	12.81%
2	ETH Ethereum	ETH	$4,404,479,830.25	$48.75	90,350,623 ETH	$134,604,208.00	-0.57%	-4.02%	-4.64%
3	XRP XRP	XRP	$2,294,349,436.78	$0.06116	37,514,472,563 XRP	$230,621,520.00	10.46%	173.71%	544.49%
4	DASH Dash	DASH	$411,019,230.38	$57.07	7,202,346 DASH	$26,723,510.00	-3.12%	-16.35%	-38.56%
5	LTC Litecoin	LTC	$390,795,689.84	$7.74	50,461,032 LTC	$88,560,360.00	1.47%	13.03%	90.54%
6	XMR Monero	XMR	$286,498,059.48	$20.14	14,225,684 XMR	$7,427,961.00	-0.95%	-4.97%	2.84%
7	ETC Ethereum Classic	ETC	$238,854,799.47	$2.64	90,309,971 ETC	$10,883,283.00	-0.50%	-4.02%	13.79%
8	XEM NEM	XEM	$144,774,226.46	$0.01609	8,999,999,999 XEM	$1,424,003.25	-3.62%	-8.96%	18.85%
9	REP Augur	REP	$127,545,894.62	$11.60	11,000,000 REP	$2,509,098.00	1.43%	-8.93%	31.75%
10	MAID MaidSafeCoin	MAID	$78,871,199.74	$0.1743	452,552,412 MAID	$862,891.50	-0.41%	1.95%	24.88%
11	GNT Golem	GNT	$64,154,637.01	$0.07824	820,000,000 GNT	$2,668,188.75	1.02%	-13.68%	44.71%
12	ZEC Zcash	ZEC	$63,812,242.96	$63.73	1,001,356 ZEC	$4,470,821.00	1.17%	-2.92%	5.86%
13	USDT Tether	USDT	$55,002,860.08	$1.00	54,950,868 USDT	$45,911,460.00	0.00%	0.14%	0.09%
14	DOGE Dogecoin	DOGE	$53,237,744.83	$0.0004893	108,797,499,190 DOGE	$4,276,885.50	2.42%	46.71%	77.58%
15	DCR Decred	DCR	$50,814,339.70	$11.08	4,585,226 DCR	$1,259,492.50	0.22%	-13.74%	-28.50%
16	ICN Iconomi	ICN	$49,587,297.68	$0.57	87,000,000 ICN	$440,196.94	-0.13%	-6.71%	36.07%
17	PIVX PIVX	PIVX	$47,253,300.90	$0.896	52,740,008 PIVX	$842,077.13	0.72%	-0.54%	49.18%
18	DGD DigixDAO	DGD	$39,013,671.88	$19.51	2,000,000 DGD	$93,276.13	-0.02%	2.81%	29.29%
19	STEEM Steem	STEEM	$38,760,304.08	$0.1647	235,385,460 STEEM	$616,997.75	-0.34%	-6.05%	-3.21%
20	FCT Factom	FCT	$35,078,267.87	$4.01	8,753,219 FCT	$1,281,203.13	-2.13%	-0.16%	12.89%
	Waves
	Round
	Stellar
	FirstBlood
	Bytecoin
	Lisk
	BitShares
	Stratis
	SingularDTV
	Ardor
	BitConnect
	Melon
	Peercoin
	GameCredits
	Komodo
	Nxt
	Emercoin
	Siacoin
	Nexus
	Namecoin
	Storjcoin X
	ShadowCash
	Counterparty
	BitcoinDark
	Neo
	Gulden
	Syscoin
	Creditbit
	Obyte
	BitCrystals
	Xaurum
	Zcoin
	I/O Coin
	YbCoin
	Chrono.tech
	HyperSpace
	Agoras Tokens
	Ubiq
	BlackCoin
	Rubycoin
	NavCoin
	Ark
	PotCoin
	SolarCoin
	Crown
	ION
	Radium
	Novacoin
	GridCoin
	Nexium
	Pepe Cash
	SuperNET
	BitBay
	Expanse
	LBRY Credits
	Bitcoin Plus
	VPNCoin
	DigiByte
	Omni
	Clams
	LoMoCoin
	Boolberry
	Aeon
	Bela
	EDC Blockchain
	MonetaryUnit
	NautilusCoin
	vSlice
	Burst
	MonaCoin
	BitSend
	Curecoin
	Vertcoin
	BlockPay
	ZClassic
	Advanced Technology Coin
	Pascal
	Viacoin
	HEAT
	Primecoin
	FairCoin
	Feathercoin
	GoldCoin
	Incent
	Shift
	Veros
	Swarm City
	SIBCoin
	Global Currency Reserve
	CloakCoin
	Yocoin
	Donu
	vTorrent
	Waves Community Token
	Golos
	VeriCoin
	ReddCoin
	Lykke
	Blocknet
	EarthCoin
	Auroracoin
	DigitalNote
	Unobtanium
	Energycoin
	Global Cryptocurrency
	Vcash
	DNotes
	Wild Beast Block
	FLO
	Qora
	Steem Dollars
	Bitmark
	SpreadCoin
	Master Swiscoin
	Hacker Gold
	DubaiCoin
	OBITS
	FoldingCoin
	Adzcoin
	Safex Token
	Diamond
	Groestlcoin
	PoSW Coin
	Project Decorum
	Centurion
	Einsteinium
	Triggers
	Quark
	NuShares
	Jupiter
	Sphere
	TransferCoin
	Nano
	SounDAC
	OKCash
	Megacoin
	WorldCoin
	Sequence
	Casino
	Pinkcoin
	Rise
	Riecoin
	RevolutionVR
	BoostCoin
	HunterCoin
	Verge
	ZcCoin
	Myriad
	MintCoin
	ICO OpenLedger
	Musicoin
	NobleCoin
	Cryptonite
	HiCoin
	Qwark
	Circuits of Value
	Visio
	Bitswift
	Veltor
	Infinitecoin
	Horizon
	Spectrecoin
	Fantomcoin
	Bitstar
	TrumpCoin
	Elcoin
	CannabisCoin
	Digitalcoin
	Startcoin
	Zetacoin
	UniBURST
	Rubies
	e-Gulden
	Magi
	Bata
	Zeitcoin
	PRCoin
	Pesobit
	Dynamic
	EverGreenCoin