Historical Snapshot - 02 April 2017

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$17,911,979,952	$1,102.17	16,251,500 BTC	$514,186,720	0.02%	2.31%	12.81%
2	Ethereum	ETH	$4,404,479,830	$48.75	90,350,623 ETH	$134,604,208	-0.57%	-4.02%	-4.64%
3	XRP	XRP	$2,294,349,437	$0.06116	37,514,472,563 XRP *	$230,621,520	10.46%	173.71%	544.49%
4	Dash	DASH	$411,019,230	$57.07	7,202,346 DASH	$26,723,510	-3.12%	-16.35%	-38.56%
5	Litecoin	LTC	$390,795,690	$7.74	50,461,032 LTC	$88,560,360	1.47%	13.03%	90.54%
6	Monero	XMR	$286,498,059	$20.14	14,225,684 XMR	$7,427,961	-0.95%	-4.97%	2.84%
7	Ethereum Classic	ETC	$238,854,799	$2.64	90,309,971 ETC	$10,883,283	-0.50%	-4.02%	13.79%
8	NEM	XEM	$144,774,226	$0.01609	8,999,999,999 XEM *	$1,424,003	-3.62%	-8.96%	18.85%
9	Augur	REP	$127,545,895	$11.60	11,000,000 REP *	$2,509,098	1.43%	-8.93%	31.75%
10	MaidSafeCoin	MAID	$78,871,200	$0.1743	452,552,412 MAID *	$862,892	-0.41%	1.95%	24.88%
11	Golem	GNT	$64,154,637	$0.07824	820,000,000 GNT *	$2,668,189	1.02%	-13.68%	44.71%
12	Zcash	ZEC	$63,812,243	$63.73	1,001,356 ZEC	$4,470,821	1.17%	-2.92%	5.86%
13	Tether	USDT	$55,002,860	$1.00	54,950,868 USDT *	$45,911,460	0.00%	0.14%	0.09%
14	Dogecoin	DOGE	$53,237,745	$0.0004893	108,797,499,190 DOGE	$4,276,886	2.42%	46.71%	77.58%
15	Decred	DCR	$50,814,340	$11.08	4,585,226 DCR	$1,259,493	0.22%	-13.74%	-28.50%
16	Iconomi	ICN	$49,587,298	$0.5700	87,000,000 ICN *	$440,197	-0.13%	-6.71%	36.07%
17	PIVX	PIVX	$47,253,301	$0.8960	52,740,008 PIVX *	$842,077	0.72%	-0.54%	49.18%
18	DigixDAO	DGD	$39,013,672	$19.51	2,000,000 DGD *	$93,276	-0.02%	2.81%	29.29%
19	Steem	STEEM	$38,760,304	$0.1647	235,385,460 STEEM *	$616,998	-0.34%	-6.05%	-3.21%
20	Factom	FCT	$35,078,268	$4.01	8,753,219 FCT *	$1,281,203	-2.13%	-0.16%	12.89%
21	Waves	WAVES	$34,463,152	$0.3446	100,000,000 WAVES *	$351,515	-4.17%	-2.62%	5.21%
22	Round	ROUND	$31,675,233	$0.03726	850,000,000 ROUND *	$106,279	-4.24%	-17.49%	437.61%
23	Stellar	XLM	$29,498,206	$0.004183	7,051,239,109 XLM *	$9,856,244	8.09%	61.04%	105.55%
24	FirstBlood	1ST	$29,029,260	$0.3393	85,558,371 1ST *	$282,597	-1.52%	-2.87%	76.28%
25	Bytecoin	BCN	$28,578,211	$0.0001564	182,693,669,939 BCN	$242,886	4.04%	-16.67%	229.09%
26	Lisk	LSK	$28,546,009	$0.2714	105,176,280 LSK *	$1,075,908	0.01%	-12.89%	-3.01%
27	BitShares	BTS	$27,658,069	$0.01067	2,592,990,000 BTS *	$5,820,793	-2.52%	56.86%	107.71%
28	Stratis	STRAT	$27,164,454	$0.2763	98,330,581 STRAT *	$1,886,382	1.98%	9.03%	46.88%
29	SingularDTV	SNGLS	$25,912,283	$0.04319	600,000,000 SNGLS *	$37,777	-4.75%	-5.88%	27.48%
30	Ardor	ARDR	$24,094,985	$0.02412	998,999,495 ARDR *	$151,049	2.04%	6.04%	10.36%
31	BitConnect	BCC	$23,174,324	$3.91	5,928,739 BCC	$149,998	0.17%	-2.17%	30.09%
32	Melon	MLN	$22,432,250	$37.42	599,400 MLN *	$341,124	1.42%	1.01%	34.29%
33	Peercoin	PPC	$19,675,163	$0.8201	23,991,539 PPC	$764,805	4.81%	28.89%	52.83%
34	GameCredits	GAME	$19,550,249	$0.3168	61,720,250 GAME	$405,381	1.18%	-1.67%	-7.87%
35	Komodo	KMD	$17,878,573	$0.1774	100,781,803 KMD	$156,261	0.92%	-3.76%	80.47%
36	Nxt	NXT	$17,184,380	$0.01720	998,999,983 NXT *	$1,194,488	4.58%	23.99%	40.39%
37	Emercoin	EMC	$16,268,014	$0.4087	39,800,303 EMC	$284,458	4.33%	9.25%	28.36%
38	Siacoin	SC	$15,191,639	$0.0006154	24,686,227,734 SC	$617,226	0.16%	-8.02%	4.66%
39	Nexus	NXS	$13,291,263	$0.2756	48,227,367 NXS	$63,445	-0.01%	-11.57%	-13.30%
40	Namecoin	NMC	$12,366,243	$0.8392	14,736,400 NMC	$1,299,103	-1.08%	30.05%	61.89%
41	Storjcoin X	SJCX	$11,782,733	$0.2308	51,053,144 SJCX *	$62,249	0.13%	0.87%	15.84%
42	ShadowCash	SDC	$11,410,670	$1.72	6,646,012 SDC *	$233,799	-0.27%	-5.37%	3.80%
43	Counterparty	XCP	$10,957,957	$4.18	2,619,524 XCP *	$199,004	1.66%	19.03%	21.24%
44	BitcoinDark	BTCD	$10,474,735	$8.13	1,288,862 BTCD	$185,794	0.77%	-5.87%	64.22%
45	Neo	NEO	$10,274,013	$0.2055	50,000,000 NEO *	$102,369	1.89%	1.09%	26.40%
46	Gulden	NLG	$9,788,531	$0.02853	343,058,845 NLG	$46,731	2.87%	-1.37%	18.84%
47	Syscoin	SYS	$9,096,580	$0.01737	523,809,448 SYS	$241,788	-0.49%	-2.79%	0.97%
48	Creditbit	CRB	$9,007,080	$0.7158	12,583,051 CRB *	$201,785	1.89%	66.20%	137.15%
49	Obyte	GBYTE	$8,967,880	$65.25	137,442 GBYTE *	$60,018	0.02%	-4.22%	15.05%
50	BitCrystals	BCY	$8,937,152	$0.2161	41,351,784 BCY *	$79,390	-1.68%	-3.60%	33.32%
51	Xaurum	XAUR	$8,725,062	$0.09698	89,971,102 XAUR *	$29,539	0.06%	1.37%	15.32%
52	Zcoin	XZC	$7,962,829	$4.44	1,792,268 XZC	$699,224	2.88%	-4.44%	-6.32%
53	I/O Coin	IOC	$7,460,046	$0.4570	16,322,246 IOC *	$90,408	0.03%	2.60%	14.34%
54	YbCoin	YBC	$6,570,161	$2.18	3,018,069 YBC *	$496,632	0.48%	11.63%	49.92%
55	Chrono.tech	TIME	$6,376,290	$8.98	710,113 TIME *	$322,251	-1.27%	1.23%	4.67%
56	HyperSpace	AMP	$6,344,380	$0.07713	82,256,324 AMP *	$93,940	-1.29%	0.37%	23.34%
57	Agoras Tokens	AGRS	$6,008,127	$0.1431	42,000,000 AGRS *	$3,645	0.02%	-4.18%	25.14%
58	Ubiq	UBQ	$5,853,504	$0.1598	36,619,501 UBQ	$73,934	6.73%	14.90%	102.69%
59	BlackCoin	BLK	$5,794,769	$0.07620	76,051,720 BLK *	$390,823	4.07%	18.56%	57.65%
60	Rubycoin	RBY	$5,748,754	$0.2378	24,178,574 RBY *	$17,270	1.82%	3.50%	11.67%
61	NavCoin	NAV	$5,634,384	$0.09260	60,847,477 NAV *	$311,788	1.87%	-6.91%	-10.46%
62	Ark	ARK	$5,321,069	$0.05676	93,750,000 ARK *	$108,428	-0.89%	-8.43%	-20.36%
63	PotCoin	POT	$5,098,926	$0.02357	216,316,509 POT	$203,294	0.61%	-4.25%	42.42%
64	SolarCoin	SLR	$5,035,790	$0.1440	34,973,492 SLR *	$21,385	1.32%	13.26%	37.58%
65	Crown	CRW	$4,959,268	$0.3782	13,113,282 CRW	$40,702	-0.49%	6.70%	28.19%
66	ION	ION	$4,949,364	$0.4069	12,164,855 ION *	$4,157	1.64%	-0.01%	27.26%
67	Radium	RADS	$4,533,875	$1.42	3,183,780 RADS *	$252,176	4.73%	-0.84%	-7.06%
68	Novacoin	NVC	$4,287,005	$2.55	1,682,244 NVC	$209,933	-2.14%	3.51%	17.91%
69	GridCoin	GRC	$4,248,841	$0.01093	388,590,053 GRC	$24,571	12.80%	22.32%	96.86%
70	Nexium	NXC	$3,912,902	$0.05882	66,521,586 NXC *	$67,807	-1.68%	-1.97%	17.94%
71	Pepe Cash	PEPECASH	$3,569,566	$0.005086	701,884,009 PEPECASH *	$22,620	-0.51%	19.52%	51.36%
72	SuperNET	UNITY	$3,520,946	$4.31	816,061 UNITY *	$27,827	0.58%	0.71%	47.50%
73	BitBay	BAY	$3,474,589	$0.003449	1,007,406,224 BAY *	$30,137	-0.12%	5.76%	1.61%
74	Expanse	EXP	$3,443,205	$0.5104	6,745,723 EXP	$174,924	-1.61%	7.63%	23.61%
75	LBRY Credits	LBC	$3,322,717	$0.05704	58,251,171 LBC	$295,942	2.20%	9.97%	51.20%
76	Bitcoin Plus	XBC	$3,139,377	$33.11	94,815 XBC *	$253,006	-3.54%	-19.56%	722.03%
77	VPNCoin	VASH	$3,137,459	$0.007837	400,339,746 VASH *	$371,940	2.21%	15.08%	23.31%
78	DigiByte	DGB	$3,013,471	$0.0003717	8,107,031,908 DGB	$67,128	1.18%	1.10%	12.84%
79	Omni	OMNI	$2,997,108	$5.37	558,475 OMNI *	$15,989	-0.27%	-5.81%	59.37%
80	Clams	CLAM	$2,955,993	$1.34	2,197,836 CLAM *	$679,288	-0.47%	4.07%	62.06%
81	LoMoCoin	LMC	$2,916,584	$0.01426	204,546,831 LMC *	$4,146	-3.10%	12.09%	37.97%
82	Boolberry	BBR	$2,904,764	$0.3109	9,342,250 BBR	$32,946	-0.27%	-3.98%	25.05%
83	Aeon	AEON	$2,837,794	$0.2047	13,861,284 AEON	$20,794	0.06%	12.51%	30.98%
84	Bela	BELA	$2,698,118	$0.08172	33,018,200 BELA *	$130,054	0.10%	-0.27%	34.64%
85	EDC Blockchain	EDC	$2,697,399	$0.1980	13,621,634 EDC	$818,921	-11.70%	-7.59%	-8.07%
86	MonetaryUnit	MUE	$2,662,423	$0.02284	116,552,000 MUE	$59,873	-3.38%	-2.59%	42.04%
87	NautilusCoin	NAUT	$2,649,355	$0.1637	16,180,000 NAUT *	$122,923	0.43%	-6.27%	35.10%
88	vSlice	VSL	$2,639,535	$0.07905	33,390,496 VSL *	$5,907	-0.08%	14.08%	47.01%
89	Burst	BURST	$2,603,349	$0.001496	1,740,072,359 BURST	$65,847	1.28%	4.13%	-0.70%
90	MonaCoin	MONA	$2,586,087	$0.05413	47,775,050 MONA	$4,833	-0.81%	-4.38%	32.05%
91	BitSend	BSD	$2,571,111	$0.1766	14,555,975 BSD	$160,416	0.05%	17.18%	114.84%
92	Curecoin	CURE	$2,544,388	$0.09626	26,431,310 CURE	$19,251	11.64%	15.02%	56.49%
93	Vertcoin	VTC	$2,465,463	$0.07421	33,224,368 VTC	$47,581	0.29%	2.07%	2.81%
94	BlockPay	BLOCKPAY	$2,444,960	$0.4504	5,428,300 BLOCKPAY *	$13,505	55.12%	134.95%	142.10%
95	ZClassic	ZCL	$2,370,255	$2.86	829,213 ZCL	$157,828	-3.32%	-18.36%	53.75%
96	Advanced Technology Coin	ARC	$2,370,024	$0.1037	22,858,135 ARC	$17,202	-0.14%	11.23%	101.34%
97	Pascal	PASC	$2,354,778	$0.2972	7,923,200 PASC	$234,073	-4.41%	-13.12%	26.15%
98	Viacoin	VIA	$2,290,209	$0.1017	22,510,527 VIA	$78,167	0.15%	-7.59%	9.61%
99	HEAT	HEAT	$2,193,747	$0.08303	26,422,216 HEAT *	$4,135	0.53%	31.56%	85.69%
100	Primecoin	XPM	$2,009,888	$0.1083	18,553,211 XPM	$154,124	0.14%	29.29%	58.15%
101	FairCoin	FAIR	$1,994,645	$0.03762	53,015,720 FAIR *	$1,303	0.03%	-0.77%	-0.99%
102	Feathercoin	FTC	$1,963,972	$0.01250	157,155,160 FTC	$11,396	-3.05%	11.88%	18.19%
103	GoldCoin	GLC	$1,959,742	$0.04886	40,112,548 GLC	$10,507	4.25%	0.78%	62.30%
104	Incent	INCNT	$1,949,736	$0.08474	23,008,312 INCNT *	$11,386	22.17%	6.14%	114.37%
105	Shift	SHIFT	$1,926,580	$0.1811	10,639,330 SHIFT *	$23,952	-8.79%	-5.78%	-9.97%
106	Veros	VRS	$1,901,556	$0.03085	61,632,812 VRS *	$26,129	0.13%	2.80%	-10.11%
107	Swarm City	SWT	$1,830,440	$0.5099	3,589,921 SWT *	$4,880	-0.66%	5.03%	73.28%
108	SIBCoin	SIB	$1,829,020	$0.1305	14,014,586 SIB	$8,587	-1.56%	-2.71%	-6.60%
109	Global Currency Reserve	GCR	$1,790,448	$0.01749	102,384,704 GCR *	$4,520	5.07%	5.33%	15.67%
110	CloakCoin	CLOAK	$1,785,675	$0.3589	4,975,702 CLOAK *	$20,493	-3.37%	-19.05%	-21.20%
111	Yocoin	YOC	$1,732,340	$0.01955	88,618,830 YOC	$217,575	0.08%	5.61%	76.00%
112	Donu	DONU	$1,676,526	$0.5136	3,264,158 DONU	$13,732	-5.28%	-1.48%	53.93%
113	vTorrent	VTR	$1,668,945	$0.1543	10,815,966 VTR	$17,585	4.52%	50.42%	134.68%
114	Waves Community Token	WCT	$1,587,037	$0.3968	4,000,000 WCT *	$759	0.02%	52.20%	62.88%
115	Golos	GOLOS	$1,578,589	$0.01307	120,745,229 GOLOS *	$2,059	2.17%	-1.58%	-7.94%
116	VeriCoin	VRC	$1,566,763	$0.05213	30,054,773 VRC	$24,802	0.66%	3.27%	28.40%
117	ReddCoin	RDD	$1,557,490	$0.00005508	28,279,196,459 RDD *	$16,733	0.30%	5.56%	90.92%
118	Lykke	LKK	$1,498,875	$0.04996	30,000,000 LKK *	$1,577	0.00%	-0.31%	-1.17%
119	Blocknet	BLOCK	$1,490,029	$0.3810	3,910,516 BLOCK *	$2,212	18.88%	25.18%	-5.16%
120	EarthCoin	EAC	$1,436,706	$0.0001537	9,346,468,332 EAC	$383,605	2.02%	22.38%	31.07%
121	Auroracoin	AUR	$1,377,279	$0.1591	8,658,139 AUR	$9,588	-0.18%	1.63%	14.13%
122	DigitalNote	XDN	$1,288,309	$0.0001873	6,878,016,860 XDN	$1,253	2.80%	2.21%	31.15%
123	Unobtanium	UNO	$1,264,097	$6.40	197,669 UNO	$31,267	1.82%	-17.94%	19.47%
124	Energycoin	ENRG	$1,261,817	$0.01045	120,778,749 ENRG	$976	0.01%	3.39%	0.55%
125	Global Cryptocurrency	GCC	$1,252,455	$0.2212	5,661,107 GCC *	$2,378	0.02%	13.78%	18.58%
126	Vcash	XVC	$1,232,556	$0.08113	15,192,681 XVC	$14,383	1.31%	2.67%	6.44%
127	DNotes	NOTE	$1,228,982	$0.01108	110,895,736 NOTE	$11,751	0.43%	-0.45%	77.06%
128	Wild Beast Block	WBB	$1,142,328	$0.5079	2,249,054 WBB	$8,747	0.26%	9.01%	88.86%
129	FLO	FLO	$1,128,920	$0.009090	124,197,561 FLO	$22,079	-0.11%	1.91%	31.07%
130	Qora	QORA	$1,102,139	$0.0001102	10,000,000,000 QORA *	$42,305	1.47%	-4.12%	32.38%
131	Steem Dollars	SBD	$1,080,614	$1.03	1,045,976 SBD *	$78,490	-2.08%	-8.33%	2.41%
132	Bitmark	BTM	$1,064,363	$0.2728	3,901,180 BTM	$57,627	-4.66%	-8.14%	29.03%
133	SpreadCoin	SPR	$1,040,371	$0.1340	7,761,100 SPR	$8,697	-0.83%	-17.74%	57.80%
134	Master Swiscoin	MSCN	$1,036,312	$0.1168	8,872,256 MSCN *	$46,256	-1.58%	-11.74%	-25.06%
135	Hacker Gold	HKG	$1,008,291	$0.06258	16,110,893 HKG *	$963	22.20%	18.16%	50.71%
136	DubaiCoin	DBIC	$969,127	$0.1632	5,937,465 DBIC	$820	-0.13%	-9.65%	-22.26%
137	OBITS	OBITS	$969,010	$0.07995	12,120,307 OBITS *	$20,938	1.23%	3.31%	25.69%
138	FoldingCoin	FLDC	$965,621	$0.002073	465,833,654 FLDC *	$101,436	-0.87%	-6.07%	72.75%
139	Adzcoin	ADZ	$941,462	$0.01741	54,063,680 ADZ	$2,322	10.90%	5.14%	-10.68%
140	Safex Token	SFT	$906,781	$0.0004223	2,147,483,647 SFT *	$3,924	2.32%	-7.28%	12.30%
141	Diamond	DMD	$889,840	$0.4409	2,018,419 DMD	$9,608	-3.65%	23.81%	53.87%
142	Groestlcoin	GRS	$886,121	$0.01320	67,115,735 GRS	$23,554	13.49%	76.16%	100.14%
143	PoSW Coin	POSW	$884,137	$0.03275	27,000,000 POSW *	$101,318	1.37%	87.13%	430.78%
144	Project Decorum	PDC	$874,572	$0.01749	50,000,000 PDC *	$2,357	21.26%	11.74%	56.05%
145	Centurion	CNT	$871,933	$0.02068	42,164,501 CNT	$16,684	-2.02%	41.74%	149.60%
146	Einsteinium	EMC2	$828,683	$0.003963	209,095,100 EMC2	$28,490	0.77%	3.44%	80.42%
147	Triggers	TRIG	$805,381	$0.02509	32,105,593 TRIG *	$2,838	1.96%	-7.91%	5.05%
148	Quark	QRK	$778,611	$0.003113	250,101,047 QRK	$11,612	-0.29%	43.54%	102.19%
149	NuShares	NSR	$774,243	$0.0002865	2,702,268,334 NSR *	$54,274	15.19%	9.83%	78.51%
150	Jupiter	JUP	$773,586	$0.05676	13,628,655 JUP *	$17,904	-4.22%	-12.02%	-2.93%
151	Sphere	SPHR	$755,087	$0.2449	3,082,940 SPHR *	$105,106	-0.82%	61.73%	498.96%
152	TransferCoin	TX	$753,879	$0.1279	5,892,013 TX *	$9,487	55.49%	132.50%	110.30%
153	Nano	NANO	$736,666	$0.01452	50,750,031 NANO *	$7,652	-0.15%	-0.56%	0.00%
154	SounDAC	XSD	$735,716	$0.0005351	1,374,840,478 XSD *	$3,332	-2.52%	0.00%	0.00%
155	OKCash	OK	$718,028	$0.01016	70,696,674 OK *	$4,208	-5.92%	-11.12%	5.74%
156	Megacoin	MEC	$690,421	$0.02099	32,886,450 MEC	$21,866	3.52%	13.56%	34.78%
157	WorldCoin	WDC	$690,419	$0.006068	113,787,074 WDC	$2,057	1.68%	2.60%	23.63%
158	Sequence	SEQ	$687,180	$0.01543	44,534,257 SEQ	$1,018	-7.51%	-10.08%	5.40%
159	Casino	CASINO	$682,201	$0.6822	1,000,000 CASINO *	$1,241	3.65%	3.17%	-1.70%
160	Pinkcoin	PINK	$647,025	$0.001774	364,804,672 PINK	$227,422	1.03%	-13.43%	102.67%
161	Rise	RISE	$623,747	$0.005808	107,387,215 RISE *	$8,368	0.01%	7.27%	20.58%
162	Riecoin	RIC	$613,606	$0.01891	32,456,625 RIC	$24,123	4.69%	1.09%	44.36%
163	RevolutionVR	RVR	$590,136	$0.01873	31,500,000 RVR *	$109,739	0.00%	-2.26%	77.16%
164	BoostCoin	BOST	$585,040	$0.04935	11,855,487 BOST	$15,114	7.20%	4.75%	34.72%
165	HunterCoin	HUC	$567,206	$0.03387	16,748,690 HUC	$8,185	2.94%	6.49%	52.76%
166	Verge	XVG	$565,392	$0.00004419	12,793,464,160 XVG	$3,778	3.58%	-4.73%	67.09%
167	ZcCoin	ZCC	$554,719	$0.008997	61,657,044 ZCC	$35,763	6.36%	20.24%	49.57%
168	Myriad	XMY	$535,529	$0.0003640	1,471,419,246 XMY	$15,547	1.73%	-2.60%	52.84%
169	MintCoin	MINT	$534,926	$0.00002204	24,275,420,769 MINT *	$915	0.03%	87.63%	53.60%
170	ICO OpenLedger	ICOO	$521,666	$1.10	474,814 ICOO *	$10,244	-2.42%	50.24%	67.95%
171	Musicoin	MUSIC	$518,232	$0.006130	84,536,336 MUSIC	$41,920	-0.04%	27.08%	431.18%
172	NobleCoin	NOBL	$504,401	$0.0002204	2,288,486,387 NOBL	$46,054	5.30%	-10.27%	153.18%
173	Cryptonite	XCN	$502,684	$0.001617	310,826,006 XCN	$11,443	4.12%	15.75%	156.23%
174	HiCoin	XHI	$501,277	$0.002642	189,729,990 XHI	$12,621	0.01%	6.63%	-26.97%
175	Qwark	QWARK	$494,108	$0.03659	13,503,166 QWARK *	$845	0.02%	-1.28%	4.71%
176	Circuits of Value	COVAL	$493,772	$0.001234	400,000,000 COVAL *	$34,235	-4.83%	-20.09%	28.92%
177	Visio	VISIO	$465,381	$0.009265	50,227,658 VISIO *	$2,400	-0.10%	-4.94%	5.01%
178	Bitswift	BITS	$431,077	$0.1062	4,058,573 BITS *	$1,252	4.59%	23.70%	72.45%
179	Veltor	VLT	$426,326	$0.7715	552,580 VLT	$3,546	0.02%	-11.47%	-14.12%
180	Infinitecoin	IFC	$420,274	$0.000004639	90,596,274,910 IFC	$11,734	-2.47%	4.53%	10.01%
181	Horizon	HZ	$417,688	$0.0004188	997,285,886 HZ *	$19,694	3.14%	4.78%	60.00%
182	Spectrecoin	XSPEC	$417,356	$0.02063	20,226,685 XSPEC *	$4,577	-3.38%	-1.38%	-9.01%
183	Fantomcoin	FCN	$400,975	$0.07163	5,597,666 FCN	$881	2.27%	-24.99%	20.38%
184	Bitstar	BITS	$395,953	$0.02104	18,820,916 BITS *	$27,123	-8.97%	-16.31%	127.80%
185	TrumpCoin	TRUMP	$384,501	$0.05884	6,534,161 TRUMP	$9,738	-1.61%	-5.71%	-7.71%
186	Elcoin	EL	$380,178	$0.03392	11,208,967 EL *	$1,293	-0.01%	4.22%	-51.15%
187	CannabisCoin	CANN	$367,491	$0.004758	77,231,176 CANN	$5,459	0.68%	-1.76%	29.16%
188	Digitalcoin	DGC	$366,076	$0.01064	34,389,793 DGC	$5,882	4.80%	13.84%	54.41%
189	Startcoin	START	$363,815	$0.008070	45,079,785 START	$7,756	2.98%	33.52%	59.57%
190	Zetacoin	ZET	$354,799	$0.002140	165,805,505 ZET	$1,956	0.37%	5.21%	15.80%
191	UniBURST	UNIBURST	$348,595	$0.3486	1,000,000 UNIBURST *	$510	1.32%	2.26%	-6.98%
192	Rubies	RBIES	$346,048	$0.03346	10,341,647 RBIES *	$1,284	-15.66%	141.42%	140.38%
193	e-Gulden	EFL	$340,809	$0.02234	15,252,835 EFL	$1,282	-1.32%	9.48%	29.04%
194	Magi	XMG	$335,063	$0.04942	6,780,516 XMG	$6,140	0.10%	0.42%	29.07%
195	Bata	BTA	$334,957	$0.06794	4,930,319 BTA	$17,473	2.88%	48.44%	103.39%
196	Zeitcoin	ZEIT	$330,973	$0.000009175	36,071,665,862 ZEIT	$711	1.40%	-8.31%	14.98%
197	PRCoin	PRC	$324,296	$0.04361	7,437,000 PRC	$8,043	-0.11%	-1.69%	0.84%
198	Pesobit	PSB	$320,888	$0.009920	32,349,136 PSB *	$1,637	-7.16%	-0.75%	73.92%
199	Dynamic	DYN	$314,624	$0.3841	819,083 DYN	$17,228	-2.81%	-26.82%	-25.07%
200	EverGreenCoin	EGC	$307,142	$0.02313	13,277,463 EGC	$12,143	-3.39%	11.87%	39.37%